| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 15.484 | 15.484 | 15.29 | 15.29 | 86 |
| 12th Jun 2025 (Thu) | 15.574 | 15.574 | 15.486 | 15.484 | 521 |
| 11th Jun 2025 (Wed) | 15.632 | 15.632 | 15.61 | 15.573 | 355 |
| 10th Jun 2025 (Tue) | 15.468 | 15.486 | 15.468 | 15.448 | 349 |
| 9th Jun 2025 (Mon) | 15.408 | 15.408 | 15.408 | 15.352 | 532 |
| 6th Jun 2025 (Fri) | 15.202 | 15.202 | 15.202 | 15.224 | 379 |
| 5th Jun 2025 (Thu) | 15.066 | 15.188 | 15.066 | 15.188 | 10 |
| 4th Jun 2025 (Wed) | 15.114 | 15.114 | 15.108 | 15.066 | 453 |
| 3rd Jun 2025 (Tue) | 14.872 | 14.906 | 14.872 | 14.914 | 1,519 |
| 2nd Jun 2025 (Mon) | 14.75 | 14.834 | 14.75 | 14.78 | 1,117 |
| 30th May 2025 (Fri) | 14.984 | 14.984 | 14.825 | 14.825 | 18 |
| 29th May 2025 (Thu) | 14.954 | 14.984 | 14.954 | 14.984 | 50 |
| 28th May 2025 (Wed) | 14.958 | 14.958 | 14.954 | 14.954 | 85 |
| 27th May 2025 (Tue) | 14.964 | 14.964 | 14.964 | 14.958 | 393 |
| 26th May 2025 (Mon) | 14.964 | 14.964 | 14.964 | 14.964 | 0 |
| 23rd May 2025 (Fri) | 15.062 | 15.062 | 15.008 | 15.008 | 1,095 |
| 22nd May 2025 (Thu) | 15.208 | 15.208 | 15.062 | 15.062 | 71 |
| 21st May 2025 (Wed) | 15.18 | 15.208 | 15.18 | 15.208 | 52 |
| 20th May 2025 (Tue) | 15.154 | 15.154 | 15.154 | 15.18 | 149 |
| 19th May 2025 (Mon) | 15.18 | 15.186 | 15.168 | 15.204 | 1,038 |
| 16th May 2025 (Fri) | 15.302 | 15.302 | 15.302 | 15.278 | 75 |
| 15th May 2025 (Thu) | 15.282 | 15.282 | 15.266 | 15.262 | 248 |
| 14th May 2025 (Wed) | 15.258 | 15.29 | 15.258 | 15.334 | 469 |
| 13th May 2025 (Tue) | 15.174 | 15.222 | 15.172 | 15.198 | 4,326 |
| 12th May 2025 (Mon) | 15.324 | 15.324 | 15.23 | 15.216 | 292 |
| 9th May 2025 (Fri) | 14.749 | 14.809 | 14.749 | 14.809 | 39 |
| 8th May 2025 (Thu) | 14.713 | 14.749 | 14.713 | 14.749 | 54 |
| 7th May 2025 (Wed) | 14.774 | 14.774 | 14.708 | 14.713 | 589 |
| 6th May 2025 (Tue) | 14.844 | 14.865 | 14.844 | 14.865 | 238 |
| 5th May 2025 (Mon) | 14.844 | 14.844 | 14.844 | 14.844 | 0 |
| 2nd May 2025 (Fri) | 14.834 | 14.87 | 14.828 | 14.836 | 999 |
| 1st May 2025 (Thu) | 14.336 | 14.496 | 14.336 | 14.496 | 36 |
| 30th Apr 2025 (Wed) | 14.294 | 14.336 | 14.294 | 14.336 | 134 |
| 29th Apr 2025 (Tue) | 14.215 | 14.294 | 14.215 | 14.294 | 107 |
| 28th Apr 2025 (Mon) | 14.344 | 14.344 | 14.33 | 14.215 | 442 |
| 25th Apr 2025 (Fri) | 14.232 | 14.26 | 14.232 | 14.249 | 290 |
| 24th Apr 2025 (Thu) | 14.266 | 14.302 | 14.20 | 14.306 | 419 |
| 23rd Apr 2025 (Wed) | 14.266 | 14.366 | 14.256 | 14.296 | 77,497 |
| 22nd Apr 2025 (Tue) | 13.892 | 13.982 | 13.892 | 13.977 | 2,771 |
| 21st Apr 2025 (Mon) | 13.939 | 13.939 | 13.939 | 13.939 | 0 |
| 18th Apr 2025 (Fri) | 13.939 | 13.939 | 13.939 | 13.939 | 0 |
| 17th Apr 2025 (Thu) | 13.878 | 14.024 | 13.878 | 13.939 | 929 |
| 16th Apr 2025 (Wed) | 13.824 | 13.946 | 13.824 | 13.931 | 245 |
| 15th Apr 2025 (Tue) | 14.084 | 14.084 | 13.984 | 14.025 | 412 |