| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 15.302 | 15.302 | 15.302 | 15.278 | 75 |
| 15th May 2025 (Thu) | 15.282 | 15.282 | 15.266 | 15.262 | 248 |
| 14th May 2025 (Wed) | 15.258 | 15.29 | 15.258 | 15.334 | 469 |
| 13th May 2025 (Tue) | 15.174 | 15.222 | 15.172 | 15.198 | 4,326 |
| 12th May 2025 (Mon) | 15.324 | 15.324 | 15.23 | 15.216 | 292 |
| 9th May 2025 (Fri) | 14.749 | 14.809 | 14.749 | 14.809 | 39 |
| 8th May 2025 (Thu) | 14.713 | 14.749 | 14.713 | 14.749 | 54 |
| 7th May 2025 (Wed) | 14.774 | 14.774 | 14.708 | 14.713 | 589 |
| 6th May 2025 (Tue) | 14.844 | 14.865 | 14.844 | 14.865 | 238 |
| 5th May 2025 (Mon) | 14.844 | 14.844 | 14.844 | 14.844 | 0 |
| 2nd May 2025 (Fri) | 14.834 | 14.87 | 14.828 | 14.836 | 999 |
| 1st May 2025 (Thu) | 14.336 | 14.496 | 14.336 | 14.496 | 36 |
| 30th Apr 2025 (Wed) | 14.294 | 14.336 | 14.294 | 14.336 | 134 |
| 29th Apr 2025 (Tue) | 14.215 | 14.294 | 14.215 | 14.294 | 107 |
| 28th Apr 2025 (Mon) | 14.344 | 14.344 | 14.33 | 14.215 | 442 |
| 25th Apr 2025 (Fri) | 14.232 | 14.26 | 14.232 | 14.249 | 290 |
| 24th Apr 2025 (Thu) | 14.266 | 14.302 | 14.20 | 14.306 | 419 |
| 23rd Apr 2025 (Wed) | 14.266 | 14.366 | 14.256 | 14.296 | 77,497 |
| 22nd Apr 2025 (Tue) | 13.892 | 13.982 | 13.892 | 13.977 | 2,771 |
| 21st Apr 2025 (Mon) | 13.939 | 13.939 | 13.939 | 13.939 | 0 |
| 18th Apr 2025 (Fri) | 13.939 | 13.939 | 13.939 | 13.939 | 0 |
| 17th Apr 2025 (Thu) | 13.878 | 14.024 | 13.878 | 13.939 | 929 |
| 16th Apr 2025 (Wed) | 13.824 | 13.946 | 13.824 | 13.931 | 245 |
| 15th Apr 2025 (Tue) | 14.084 | 14.084 | 13.984 | 14.025 | 412 |
| 14th Apr 2025 (Mon) | 14.098 | 14.11 | 14.082 | 14.021 | 93 |
| 11th Apr 2025 (Fri) | 13.706 | 13.795 | 13.706 | 13.795 | 0 |
| 10th Apr 2025 (Thu) | 13.806 | 13.806 | 13.806 | 13.706 | 6 |
| 9th Apr 2025 (Wed) | 13.316 | 13.316 | 13.316 | 13.255 | 6,702 |
| 8th Apr 2025 (Tue) | 13.56 | 13.76 | 13.56 | 13.61 | 4,653 |
| 7th Apr 2025 (Mon) | 13.346 | 13.37 | 13.346 | 13.387 | 1,475 |
| 4th Apr 2025 (Fri) | 13.984 | 13.99 | 13.82 | 13.839 | 260 |
| 3rd Apr 2025 (Thu) | 14.368 | 14.368 | 14.338 | 14.403 | 119 |
| 2nd Apr 2025 (Wed) | 14.79 | 14.798 | 14.79 | 14.824 | 712 |
| 1st Apr 2025 (Tue) | 14.723 | 14.874 | 14.723 | 14.874 | 57,502 |
| 31st Mar 2025 (Mon) | 14.654 | 14.654 | 14.654 | 14.723 | 305 |
| 28th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.807 | 70 |
| 27th Mar 2025 (Thu) | 15.10 | 15.10 | 15.088 | 15.088 | 0 |
| 26th Mar 2025 (Wed) | 15.098 | 15.10 | 15.098 | 15.10 | 0 |
| 25th Mar 2025 (Tue) | 15.098 | 15.098 | 15.098 | 15.098 | 3 |
| 24th Mar 2025 (Mon) | 15.099 | 15.168 | 15.099 | 15.168 | 158,856 |
| 21st Mar 2025 (Fri) | 15.08 | 15.099 | 15.08 | 15.099 | 0 |
| 20th Mar 2025 (Thu) | 15.20 | 15.20 | 15.08 | 15.08 | 0 |
| 19th Mar 2025 (Wed) | 15.198 | 15.20 | 15.198 | 15.20 | 0 |
| 18th Mar 2025 (Tue) | 15.198 | 15.198 | 15.198 | 15.198 | 0 |