| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.422 | 17.466 | 17.422 | 17.459 | 5,766 |
| 18th Sep 2025 (Thu) | 17.418 | 17.418 | 17.404 | 17.395 | 2,215 |
| 17th Sep 2025 (Wed) | 17.294 | 17.346 | 17.294 | 17.327 | 809 |
| 16th Sep 2025 (Tue) | 17.232 | 17.232 | 17.22 | 17.182 | 4,241 |
| 15th Sep 2025 (Mon) | 17.148 | 17.164 | 17.148 | 17.174 | 3,264 |
| 12th Sep 2025 (Fri) | 17.102 | 17.14 | 17.102 | 17.111 | 1,491 |
| 11th Sep 2025 (Thu) | 17.036 | 17.036 | 17.036 | 17.083 | 1,764 |
| 10th Sep 2025 (Wed) | 16.984 | 16.984 | 16.984 | 16.946 | 2,014 |
| 9th Sep 2025 (Tue) | 16.756 | 16.756 | 16.756 | 16.812 | 7,020 |
| 8th Sep 2025 (Mon) | 16.66 | 16.66 | 16.66 | 16.673 | 442 |
| 5th Sep 2025 (Fri) | 16.598 | 16.602 | 16.57 | 16.531 | 2,608 |
| 4th Sep 2025 (Thu) | 16.46 | 16.46 | 16.406 | 16.433 | 2,002 |
| 3rd Sep 2025 (Wed) | 16.574 | 16.574 | 16.55 | 16.509 | 876 |
| 2nd Sep 2025 (Tue) | 16.438 | 16.532 | 16.432 | 16.489 | 12,116 |
| 1st Sep 2025 (Mon) | 16.438 | 16.438 | 16.388 | 16.378 | 4,256 |
| 29th Aug 2025 (Fri) | 16.436 | 16.436 | 16.384 | 16.389 | 1,993 |
| 28th Aug 2025 (Thu) | 16.416 | 16.458 | 16.416 | 16.458 | 2,261 |
| 27th Aug 2025 (Wed) | 16.464 | 16.464 | 16.458 | 16.416 | 1,168 |
| 26th Aug 2025 (Tue) | 16.622 | 16.622 | 16.574 | 16.56 | 1,845 |
| 25th Aug 2025 (Mon) | 16.597 | 16.597 | 16.597 | 16.597 | 0 |
| 22nd Aug 2025 (Fri) | 16.46 | 16.618 | 16.46 | 16.597 | 1,581 |
| 21st Aug 2025 (Thu) | 16.362 | 16.433 | 16.362 | 16.433 | 581 |
| 20th Aug 2025 (Wed) | 16.358 | 16.358 | 16.358 | 16.362 | 9,297 |
| 19th Aug 2025 (Tue) | 16.462 | 16.462 | 16.45 | 16.407 | 2,621 |
| 18th Aug 2025 (Mon) | 16.452 | 16.452 | 16.434 | 16.471 | 720,061 |
| 15th Aug 2025 (Fri) | 16.47 | 16.47 | 16.308 | 16.335 | 8,087 |
| 14th Aug 2025 (Thu) | 16.352 | 16.352 | 16.352 | 16.317 | 2,597 |
| 13th Aug 2025 (Wed) | 16.47 | 16.506 | 16.47 | 16.494 | 4,411 |
| 12th Aug 2025 (Tue) | 16.368 | 16.374 | 16.288 | 16.347 | 1,819 |
| 11th Aug 2025 (Mon) | 16.324 | 16.338 | 16.324 | 16.329 | 5,120 |
| 8th Aug 2025 (Fri) | 16.30 | 16.30 | 16.272 | 16.276 | 6,051 |
| 7th Aug 2025 (Thu) | 16.296 | 16.375 | 16.296 | 16.375 | 1,363 |
| 6th Aug 2025 (Wed) | 16.362 | 16.362 | 16.262 | 16.296 | 3,551 |
| 5th Aug 2025 (Tue) | 16.392 | 16.392 | 16.352 | 16.34 | 815 |
| 4th Aug 2025 (Mon) | 16.234 | 16.274 | 16.234 | 16.264 | 3,047 |
| 1st Aug 2025 (Fri) | 16.194 | 16.194 | 16.194 | 16.16 | 63,812 |
| 31st Jul 2025 (Thu) | 16.432 | 16.432 | 16.374 | 16.37 | 914 |
| 30th Jul 2025 (Wed) | 16.382 | 16.382 | 16.382 | 16.38 | 708 |
| 29th Jul 2025 (Tue) | 16.39 | 16.43 | 16.39 | 16.40 | 3,696 |
| 28th Jul 2025 (Mon) | 16.364 | 16.364 | 16.326 | 16.318 | 3,351 |
| 25th Jul 2025 (Fri) | 16.282 | 16.352 | 16.282 | 16.32 | 3,857 |
| 24th Jul 2025 (Thu) | 16.368 | 16.368 | 16.368 | 16.316 | 12,359 |
| 23rd Jul 2025 (Wed) | 16.228 | 16.294 | 16.228 | 16.294 | 9,487 |
| 22nd Jul 2025 (Tue) | 16.166 | 16.166 | 16.166 | 16.228 | 485 |