| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.368 | 14.368 | 14.338 | 14.403 | 119 |
| 2nd Apr 2025 (Wed) | 14.79 | 14.798 | 14.79 | 14.824 | 712 |
| 1st Apr 2025 (Tue) | 14.723 | 14.874 | 14.723 | 14.874 | 57,502 |
| 31st Mar 2025 (Mon) | 14.654 | 14.654 | 14.654 | 14.723 | 305 |
| 28th Mar 2025 (Fri) | 14.944 | 14.944 | 14.944 | 14.807 | 70 |
| 27th Mar 2025 (Thu) | 15.10 | 15.10 | 15.088 | 15.088 | 0 |
| 26th Mar 2025 (Wed) | 15.098 | 15.10 | 15.098 | 15.10 | 0 |
| 25th Mar 2025 (Tue) | 15.098 | 15.098 | 15.098 | 15.098 | 3 |
| 24th Mar 2025 (Mon) | 15.099 | 15.168 | 15.099 | 15.168 | 158,856 |
| 21st Mar 2025 (Fri) | 15.08 | 15.099 | 15.08 | 15.099 | 0 |
| 20th Mar 2025 (Thu) | 15.20 | 15.20 | 15.08 | 15.08 | 0 |
| 19th Mar 2025 (Wed) | 15.198 | 15.20 | 15.198 | 15.20 | 0 |
| 18th Mar 2025 (Tue) | 15.198 | 15.198 | 15.198 | 15.198 | 0 |
| 17th Mar 2025 (Mon) | 15.166 | 15.166 | 15.164 | 15.198 | 778 |
| 14th Mar 2025 (Fri) | 14.775 | 15.018 | 14.775 | 15.018 | 0 |
| 13th Mar 2025 (Thu) | 14.813 | 14.813 | 14.775 | 14.775 | 0 |
| 12th Mar 2025 (Wed) | 14.738 | 14.813 | 14.738 | 14.813 | 0 |
| 11th Mar 2025 (Tue) | 14.708 | 14.772 | 14.708 | 14.738 | 1,730 |
| 10th Mar 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.795 | 351 |
| 7th Mar 2025 (Fri) | 15.086 | 15.086 | 15.086 | 14.954 | 349 |
| 6th Mar 2025 (Thu) | 15.104 | 15.134 | 15.104 | 15.094 | 884 |
| 5th Mar 2025 (Wed) | 14.729 | 14.978 | 14.729 | 14.978 | 0 |
| 4th Mar 2025 (Tue) | 14.742 | 14.742 | 14.742 | 14.729 | 243 |
| 3rd Mar 2025 (Mon) | 14.985 | 14.985 | 14.953 | 14.953 | 0 |
| 28th Feb 2025 (Fri) | 14.97 | 14.97 | 14.97 | 14.985 | 225 |
| 27th Feb 2025 (Thu) | 15.498 | 15.498 | 15.328 | 15.328 | 0 |
| 26th Feb 2025 (Wed) | 15.286 | 15.498 | 15.286 | 15.498 | 0 |
| 25th Feb 2025 (Tue) | 15.376 | 15.376 | 15.286 | 15.286 | 0 |
| 24th Feb 2025 (Mon) | 15.663 | 15.663 | 15.376 | 15.376 | 0 |
| 21st Feb 2025 (Fri) | 15.586 | 15.663 | 15.586 | 15.663 | 0 |
| 20th Feb 2025 (Thu) | 15.632 | 15.632 | 15.632 | 15.586 | 351 |
| 19th Feb 2025 (Wed) | 15.536 | 15.536 | 15.536 | 15.557 | 678 |
| 18th Feb 2025 (Tue) | 15.522 | 15.522 | 15.488 | 15.549 | 841 |
| 17th Feb 2025 (Mon) | 15.522 | 15.522 | 15.516 | 15.536 | 504 |
| 14th Feb 2025 (Fri) | 15.424 | 15.424 | 15.424 | 15.414 | 371 |
| 13th Feb 2025 (Thu) | 15.368 | 15.368 | 15.368 | 15.415 | 342 |
| 12th Feb 2025 (Wed) | 15.451 | 15.456 | 15.451 | 15.456 | 0 |
| 11th Feb 2025 (Tue) | 15.509 | 15.509 | 15.451 | 15.451 | 0 |
| 10th Feb 2025 (Mon) | 15.367 | 15.509 | 15.367 | 15.509 | 0 |
| 7th Feb 2025 (Fri) | 15.41 | 15.426 | 15.41 | 15.367 | 838 |
| 6th Feb 2025 (Thu) | 15.199 | 15.32 | 15.199 | 15.32 | 0 |
| 5th Feb 2025 (Wed) | 15.304 | 15.304 | 15.199 | 15.199 | 0 |
| 4th Feb 2025 (Tue) | 15.246 | 15.246 | 15.246 | 15.304 | 21 |