| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.198 | 18.198 | 18.196 | 18.017 | 8,824 |
| 11th Dec 2025 (Thu) | 18.026 | 18.026 | 17.996 | 18.078 | 2,850 |
| 10th Dec 2025 (Wed) | 18.156 | 18.178 | 18.156 | 18.178 | 1,613 |
| 9th Dec 2025 (Tue) | 18.142 | 18.142 | 18.142 | 18.156 | 4,288 |
| 8th Dec 2025 (Mon) | 18.248 | 18.248 | 18.248 | 18.178 | 1,771 |
| 5th Dec 2025 (Fri) | 18.262 | 18.322 | 18.262 | 18.234 | 6,738 |
| 4th Dec 2025 (Thu) | 18.01 | 18.048 | 18.01 | 18.048 | 3,596 |
| 3rd Dec 2025 (Wed) | 18.068 | 18.102 | 18.032 | 18.01 | 8,816 |
| 2nd Dec 2025 (Tue) | 18.198 | 18.24 | 18.198 | 18.177 | 3,945 |
| 1st Dec 2025 (Mon) | 18.124 | 18.182 | 18.058 | 18.20 | 1,240 |
| 28th Nov 2025 (Fri) | 18.106 | 18.226 | 18.102 | 18.162 | 2,039 |
| 27th Nov 2025 (Thu) | 18.102 | 18.102 | 18.102 | 18.07 | 2,943 |
| 26th Nov 2025 (Wed) | 18.152 | 18.20 | 18.138 | 18.135 | 4,435 |
| 25th Nov 2025 (Tue) | 18.093 | 18.093 | 17.985 | 17.985 | 1,441 |
| 24th Nov 2025 (Mon) | 17.942 | 18.064 | 17.942 | 18.093 | 2,225 |
| 21st Nov 2025 (Fri) | 17.754 | 17.754 | 17.754 | 17.858 | 3,904 |
| 20th Nov 2025 (Thu) | 18.472 | 18.472 | 18.40 | 18.252 | 2,917 |
| 19th Nov 2025 (Wed) | 18.212 | 18.28 | 18.212 | 18.22 | 6,746 |
| 18th Nov 2025 (Tue) | 18.112 | 18.204 | 18.112 | 18.208 | 3,554 |
| 17th Nov 2025 (Mon) | 18.486 | 18.486 | 18.312 | 18.396 | 3,651 |
| 14th Nov 2025 (Fri) | 18.38 | 18.44 | 18.262 | 18.603 | 2,405 |
| 13th Nov 2025 (Thu) | 18.846 | 18.846 | 18.846 | 18.554 | 1,572 |
| 12th Nov 2025 (Wed) | 18.784 | 18.784 | 18.784 | 18.725 | 965 |
| 11th Nov 2025 (Tue) | 18.573 | 18.658 | 18.573 | 18.658 | 764 |
| 10th Nov 2025 (Mon) | 18.682 | 18.682 | 18.61 | 18.573 | 2,297 |
| 7th Nov 2025 (Fri) | 18.488 | 18.488 | 18.366 | 18.175 | 4,103 |
| 6th Nov 2025 (Thu) | 18.734 | 18.746 | 18.694 | 18.495 | 1,582 |
| 5th Nov 2025 (Wed) | 18.77 | 18.77 | 18.72 | 18.727 | 2,588 |
| 4th Nov 2025 (Tue) | 18.628 | 18.628 | 18.628 | 18.733 | 987 |
| 3rd Nov 2025 (Mon) | 18.808 | 18.812 | 18.808 | 18.777 | 3,184 |
| 31st Oct 2025 (Fri) | 18.724 | 18.724 | 18.692 | 18.649 | 11,256 |
| 30th Oct 2025 (Thu) | 18.841 | 18.841 | 18.751 | 18.751 | 1,008 |
| 29th Oct 2025 (Wed) | 18.816 | 18.816 | 18.816 | 18.841 | 1,269 |
| 28th Oct 2025 (Tue) | 18.412 | 18.726 | 18.412 | 18.549 | 25,355 |
| 27th Oct 2025 (Mon) | 18.55 | 18.55 | 18.516 | 18.54 | 1,687 |
| 24th Oct 2025 (Fri) | 18.344 | 18.382 | 18.344 | 18.404 | 11,122 |
| 23rd Oct 2025 (Thu) | 18.11 | 18.20 | 18.106 | 18.213 | 3,504 |
| 22nd Oct 2025 (Wed) | 18.112 | 18.112 | 18.092 | 18.028 | 4,620 |
| 21st Oct 2025 (Tue) | 18.122 | 18.122 | 18.028 | 18.039 | 4,181 |
| 20th Oct 2025 (Mon) | 18.038 | 18.16 | 18.012 | 18.149 | 1,953 |
| 17th Oct 2025 (Fri) | 17.674 | 17.866 | 17.552 | 17.877 | 3,727 |
| 16th Oct 2025 (Thu) | 18.11 | 18.11 | 17.952 | 18.002 | 5,379 |
| 15th Oct 2025 (Wed) | 17.938 | 17.938 | 17.934 | 17.883 | 3,475 |
| 14th Oct 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.679 | 442 |