| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.31 | 16.31 | 16.306 | 16.277 | 466 |
| 17th Jul 2025 (Thu) | 16.096 | 16.287 | 16.096 | 16.287 | 221 |
| 16th Jul 2025 (Wed) | 16.152 | 16.152 | 16.142 | 16.096 | 848 |
| 15th Jul 2025 (Tue) | 16.146 | 16.146 | 16.146 | 16.136 | 575 |
| 14th Jul 2025 (Mon) | 15.946 | 15.946 | 15.946 | 15.961 | 1,145 |
| 11th Jul 2025 (Fri) | 15.956 | 15.956 | 15.854 | 15.886 | 1,190 |
| 10th Jul 2025 (Thu) | 15.85 | 15.85 | 15.826 | 15.82 | 533 |
| 9th Jul 2025 (Wed) | 15.778 | 15.84 | 15.778 | 15.763 | 367 |
| 8th Jul 2025 (Tue) | 15.802 | 15.802 | 15.802 | 15.817 | 665 |
| 7th Jul 2025 (Mon) | 15.724 | 15.772 | 15.724 | 15.719 | 787 |
| 4th Jul 2025 (Fri) | 15.714 | 15.736 | 15.714 | 15.733 | 1,475 |
| 3rd Jul 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.862 | 316 |
| 2nd Jul 2025 (Wed) | 15.654 | 15.78 | 15.654 | 15.796 | 612 |
| 1st Jul 2025 (Tue) | 15.65 | 15.674 | 15.618 | 15.642 | 1,384 |
| 30th Jun 2025 (Mon) | 15.656 | 15.688 | 15.574 | 15.587 | 1,627 |
| 27th Jun 2025 (Fri) | 15.612 | 15.62 | 15.612 | 15.619 | 1,450 |
| 26th Jun 2025 (Thu) | 15.625 | 15.625 | 15.605 | 15.605 | 10 |
| 25th Jun 2025 (Wed) | 15.581 | 15.625 | 15.581 | 15.625 | 52 |
| 24th Jun 2025 (Tue) | 15.564 | 15.586 | 15.514 | 15.581 | 3,357 |
| 23rd Jun 2025 (Mon) | 15.264 | 15.346 | 15.264 | 15.288 | 1,560 |
| 20th Jun 2025 (Fri) | 15.192 | 15.29 | 15.192 | 15.29 | 42 |
| 19th Jun 2025 (Thu) | 15.396 | 15.396 | 15.192 | 15.192 | 14 |
| 18th Jun 2025 (Wed) | 15.418 | 15.418 | 15.396 | 15.396 | 42 |
| 17th Jun 2025 (Tue) | 15.49 | 15.49 | 15.418 | 15.418 | 1,320 |
| 16th Jun 2025 (Mon) | 15.29 | 15.49 | 15.29 | 15.49 | 1,417 |
| 13th Jun 2025 (Fri) | 15.484 | 15.484 | 15.29 | 15.29 | 86 |
| 12th Jun 2025 (Thu) | 15.574 | 15.574 | 15.486 | 15.484 | 521 |
| 11th Jun 2025 (Wed) | 15.632 | 15.632 | 15.61 | 15.573 | 355 |
| 10th Jun 2025 (Tue) | 15.468 | 15.486 | 15.468 | 15.448 | 349 |
| 9th Jun 2025 (Mon) | 15.408 | 15.408 | 15.408 | 15.352 | 532 |
| 6th Jun 2025 (Fri) | 15.202 | 15.202 | 15.202 | 15.224 | 379 |
| 5th Jun 2025 (Thu) | 15.066 | 15.188 | 15.066 | 15.188 | 10 |
| 4th Jun 2025 (Wed) | 15.114 | 15.114 | 15.108 | 15.066 | 453 |
| 3rd Jun 2025 (Tue) | 14.872 | 14.906 | 14.872 | 14.914 | 1,519 |
| 2nd Jun 2025 (Mon) | 14.75 | 14.834 | 14.75 | 14.78 | 1,117 |
| 30th May 2025 (Fri) | 14.984 | 14.984 | 14.825 | 14.825 | 18 |
| 29th May 2025 (Thu) | 14.954 | 14.984 | 14.954 | 14.984 | 50 |
| 28th May 2025 (Wed) | 14.958 | 14.958 | 14.954 | 14.954 | 85 |
| 27th May 2025 (Tue) | 14.964 | 14.964 | 14.964 | 14.958 | 393 |
| 26th May 2025 (Mon) | 14.964 | 14.964 | 14.964 | 14.964 | 0 |
| 23rd May 2025 (Fri) | 15.062 | 15.062 | 15.008 | 15.008 | 1,095 |
| 22nd May 2025 (Thu) | 15.208 | 15.208 | 15.062 | 15.062 | 71 |
| 21st May 2025 (Wed) | 15.18 | 15.208 | 15.18 | 15.208 | 52 |
| 20th May 2025 (Tue) | 15.154 | 15.154 | 15.154 | 15.18 | 149 |