| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.282 | 19.672 | 19.282 | 19.645 | 2,182 |
| 5th Feb 2026 (Thu) | 19.492 | 19.492 | 19.404 | 19.458 | 2,740 |
| 4th Feb 2026 (Wed) | 19.786 | 19.786 | 19.428 | 19.414 | 3,798 |
| 3rd Feb 2026 (Tue) | 19.688 | 19.688 | 19.61 | 19.553 | 3,563 |
| 2nd Feb 2026 (Mon) | 18.986 | 19.396 | 18.986 | 19.411 | 19,999 |
| 30th Jan 2026 (Fri) | 19.432 | 19.544 | 19.404 | 19.421 | 5,892 |
| 29th Jan 2026 (Thu) | 19.80 | 19.80 | 19.59 | 19.47 | 5,858 |
| 28th Jan 2026 (Wed) | 19.778 | 19.782 | 19.694 | 19.632 | 2,575 |
| 27th Jan 2026 (Tue) | 19.526 | 19.526 | 19.47 | 19.54 | 82,251 |
| 26th Jan 2026 (Mon) | 19.422 | 19.422 | 19.29 | 19.361 | 5,612 |
| 23rd Jan 2026 (Fri) | 19.588 | 19.588 | 19.362 | 19.388 | 7,813 |
| 22nd Jan 2026 (Thu) | 19.55 | 19.576 | 19.528 | 19.562 | 2,658 |
| 21st Jan 2026 (Wed) | 19.306 | 19.39 | 19.306 | 19.457 | 5,529 |
| 20th Jan 2026 (Tue) | 19.312 | 19.312 | 19.176 | 19.216 | 6,170 |
| 19th Jan 2026 (Mon) | 19.49 | 19.49 | 19.49 | 19.388 | 3,705 |
| 16th Jan 2026 (Fri) | 19.488 | 19.488 | 19.306 | 19.334 | 12,346 |
| 15th Jan 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.54 | 31,550 |
| 14th Jan 2026 (Wed) | 19.222 | 19.239 | 19.222 | 19.239 | 2,339 |
| 13th Jan 2026 (Tue) | 19.168 | 19.218 | 19.168 | 19.222 | 12,291 |
| 12th Jan 2026 (Mon) | 19.088 | 19.136 | 19.078 | 19.207 | 92,905 |
| 9th Jan 2026 (Fri) | 18.933 | 19.079 | 18.933 | 19.079 | 2,733 |
| 8th Jan 2026 (Thu) | 18.948 | 18.948 | 18.948 | 18.933 | 1,489 |
| 7th Jan 2026 (Wed) | 19.094 | 19.094 | 18.958 | 18.997 | 7,402 |
| 6th Jan 2026 (Tue) | 18.996 | 18.996 | 18.976 | 19.034 | 3,511 |
| 5th Jan 2026 (Mon) | 18.854 | 18.854 | 18.854 | 18.839 | 4,585 |
| 2nd Jan 2026 (Fri) | 18.648 | 18.648 | 18.61 | 18.611 | 5,163 |
| 1st Jan 2026 (Thu) | 18.312 | 18.312 | 18.312 | 18.312 | 0 |
| 31st Dec 2025 (Wed) | 18.362 | 18.362 | 18.362 | 18.312 | 3,155 |
| 30th Dec 2025 (Tue) | 18.284 | 18.38 | 18.282 | 18.33 | 3,375 |
| 29th Dec 2025 (Mon) | 18.284 | 18.284 | 18.252 | 18.15 | 6,477 |
| 26th Dec 2025 (Fri) | 18.091 | 18.091 | 18.091 | 18.091 | 0 |
| 25th Dec 2025 (Thu) | 18.091 | 18.091 | 18.091 | 18.091 | 0 |
| 24th Dec 2025 (Wed) | 18.027 | 18.091 | 18.027 | 18.091 | 1,449 |
| 23rd Dec 2025 (Tue) | 18.008 | 18.008 | 18.008 | 18.027 | 3,966 |
| 22nd Dec 2025 (Mon) | 18.074 | 18.074 | 18.074 | 18.04 | 1,755 |
| 19th Dec 2025 (Fri) | 17.97 | 18.016 | 17.97 | 18.084 | 2,311 |
| 18th Dec 2025 (Thu) | 17.808 | 17.808 | 17.808 | 17.922 | 2,685 |
| 17th Dec 2025 (Wed) | 17.82 | 17.83 | 17.82 | 17.73 | 1,732 |
| 16th Dec 2025 (Tue) | 17.734 | 17.734 | 17.734 | 17.698 | 2,337 |
| 15th Dec 2025 (Mon) | 18.04 | 18.062 | 18.014 | 18.041 | 4,753 |
| 12th Dec 2025 (Fri) | 18.198 | 18.198 | 18.196 | 18.017 | 8,824 |
| 11th Dec 2025 (Thu) | 18.026 | 18.026 | 17.996 | 18.078 | 2,850 |
| 10th Dec 2025 (Wed) | 18.156 | 18.178 | 18.156 | 18.178 | 1,613 |
| 9th Dec 2025 (Tue) | 18.142 | 18.142 | 18.142 | 18.156 | 4,288 |
| 8th Dec 2025 (Mon) | 18.248 | 18.248 | 18.248 | 18.178 | 1,771 |