| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.143 | 19.143 | 19.143 | 19.143 | 0 |
| 2nd Apr 2026 (Thu) | 18.912 | 19.168 | 18.912 | 19.143 | 16,489 |
| 1st Apr 2026 (Wed) | 19.416 | 19.42 | 19.212 | 19.349 | 12,535 |
| 31st Mar 2026 (Tue) | 18.574 | 18.83 | 18.546 | 18.779 | 3,162 |
| 30th Mar 2026 (Mon) | 18.624 | 18.848 | 18.624 | 18.764 | 8,928 |
| 27th Mar 2026 (Fri) | 18.892 | 18.892 | 18.668 | 18.698 | 5,387 |
| 26th Mar 2026 (Thu) | 19.15 | 19.15 | 18.792 | 18.836 | 3,598 |
| 25th Mar 2026 (Wed) | 19.296 | 19.336 | 19.234 | 19.315 | 3,255 |
| 24th Mar 2026 (Tue) | 19.186 | 19.186 | 18.868 | 19.045 | 2,980 |
| 23rd Mar 2026 (Mon) | 18.478 | 19.298 | 18.478 | 19.045 | 10,916 |
| 20th Mar 2026 (Fri) | 19.228 | 19.228 | 18.948 | 18.988 | 26,719 |
| 19th Mar 2026 (Thu) | 19.386 | 19.438 | 19.08 | 19.206 | 6,868 |
| 18th Mar 2026 (Wed) | 20.075 | 20.075 | 19.59 | 19.603 | 9,425 |
| 17th Mar 2026 (Tue) | 19.792 | 19.792 | 19.792 | 19.766 | 1,688 |
| 16th Mar 2026 (Mon) | 19.508 | 19.684 | 19.454 | 19.594 | 7,765 |
| 13th Mar 2026 (Fri) | 19.21 | 19.53 | 19.164 | 19.303 | 18,039 |
| 12th Mar 2026 (Thu) | 19.636 | 19.654 | 19.598 | 19.241 | 4,602 |
| 11th Mar 2026 (Wed) | 19.774 | 19.774 | 19.774 | 19.601 | 2,200 |
| 10th Mar 2026 (Tue) | 19.754 | 19.754 | 19.498 | 19.771 | 5,301 |
| 9th Mar 2026 (Mon) | 18.774 | 18.998 | 18.774 | 19.279 | 23,857 |
| 6th Mar 2026 (Fri) | 19.804 | 19.804 | 19.108 | 19.26 | 5,342 |
| 5th Mar 2026 (Thu) | 19.824 | 19.824 | 19.476 | 19.367 | 7,686 |
| 4th Mar 2026 (Wed) | 19.144 | 19.652 | 19.144 | 19.756 | 4,373 |
| 3rd Mar 2026 (Tue) | 19.966 | 20.14 | 19.244 | 19.526 | 16,662 |
| 2nd Mar 2026 (Mon) | 20.465 | 20.595 | 20.41 | 20.4875 | 12,809 |
| 27th Feb 2026 (Fri) | 20.965 | 20.965 | 20.695 | 20.8075 | 15,402 |
| 26th Feb 2026 (Thu) | 21.07 | 21.075 | 20.76 | 20.78 | 4,934 |
| 25th Feb 2026 (Wed) | 20.96 | 21.125 | 20.91 | 20.925 | 5,596 |
| 24th Feb 2026 (Tue) | 20.73 | 20.845 | 20.65 | 20.81 | 4,996 |
| 23rd Feb 2026 (Mon) | 20.625 | 20.63 | 20.525 | 20.5175 | 12,211 |
| 20th Feb 2026 (Fri) | 20.45 | 20.54 | 20.32 | 20.5825 | 5,429 |
| 19th Feb 2026 (Thu) | 20.45 | 20.45 | 20.32 | 20.3425 | 10,019 |
| 18th Feb 2026 (Wed) | 20.265 | 20.39 | 20.265 | 20.36 | 5,769 |
| 17th Feb 2026 (Tue) | 20.225 | 20.28 | 20.135 | 20.175 | 4,840 |
| 16th Feb 2026 (Mon) | 20.315 | 20.315 | 20.08 | 20.051 | 5,113 |
| 13th Feb 2026 (Fri) | 19.98 | 20.085 | 19.946 | 20.02 | 5,762 |
| 12th Feb 2026 (Thu) | 20.34 | 20.405 | 19.942 | 20.0405 | 6,624 |
| 11th Feb 2026 (Wed) | 19.956 | 20.125 | 19.948 | 20.10 | 4,531 |
| 10th Feb 2026 (Tue) | 19.844 | 19.892 | 19.83 | 19.882 | 5,619 |
| 9th Feb 2026 (Mon) | 19.892 | 19.892 | 19.664 | 19.842 | 16,512 |
| 6th Feb 2026 (Fri) | 19.282 | 19.672 | 19.282 | 19.645 | 2,182 |