Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Em Mkt (PRAM) Share Price

Price $21.85 on 18-07-2025 at 18:25:07
Change $-0.0275 -0.13%
Buy $21.89
Sell $21.825
Buy / Sell PRAM Shares
Last Trade: Buy 2.00 at $21.85
Day's Volume: 346
Last Close: $21.8575
Open: $21.865
ISIN: LU2300295123
Day's Range $21.85 - $21.87
52wk Range: $16.894 - $21.885
Market Capitalisation: $N/A
VWAP: $21.86257
Shares in Issue: N/A

Am Prime Em Mkt (PRAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.85 Automatic Execution
16:22:07 - 18-Jul-25
Buy* 2 $21.86 Automatic Execution
16:20:19 - 18-Jul-25
Buy* 9 $21.90 SI Trade
15:32:15 - 18-Jul-25
Buy* 5 $21.87 Automatic Execution
15:27:25 - 18-Jul-25
Unknown* 0 $21.83 SI Trade
14:42:51 - 18-Jul-25
Buy* 1 $21.855 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 99 $21.855 Automatic Execution
13:25:32 - 18-Jul-25
Sell* 1 $21.825 SI Trade
13:06:49 - 18-Jul-25
Unknown* 0 $21.845 SI Trade
11:57:34 - 18-Jul-25
Buy* 1 $21.845 SI Trade
09:55:45 - 18-Jul-25
See more Am Prime Em Mkt trades

Am Prime Em Mkt (PRAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.865 21.87 21.85 21.8575 346
17th Jul 2025 (Thu) 21.785 21.885 21.785 21.885 17
16th Jul 2025 (Wed) 21.595 21.68 21.555 21.555 426
15th Jul 2025 (Tue) 21.625 21.63 21.605 21.605 1,256
14th Jul 2025 (Mon) 21.45 21.465 21.45 21.4375 9
11th Jul 2025 (Fri) 21.405 21.445 21.40 21.425 6,651
10th Jul 2025 (Thu) 21.67 21.67 21.41 21.43 41
9th Jul 2025 (Wed) 21.455 21.455 21.385 21.3675 92
8th Jul 2025 (Tue) 21.47 21.47 21.455 21.46 253
7th Jul 2025 (Mon) 21.46 21.46 21.42 21.4175 693
4th Jul 2025 (Fri) 21.42 21.48 21.42 21.4575 17
3rd Jul 2025 (Thu) 21.54 21.66 21.54 21.665 32
2nd Jul 2025 (Wed) 21.495 21.565 21.495 21.565 57
1st Jul 2025 (Tue) 21.47 21.47 21.46 21.4075 10
30th Jun 2025 (Mon) 21.325 21.34 21.325 21.345 465
27th Jun 2025 (Fri) 21.40 21.425 21.365 21.4125 96
26th Jun 2025 (Thu) 21.39 21.43 21.33 21.4025 616
25th Jun 2025 (Wed) 21.35 21.35 21.29 21.29 101
24th Jun 2025 (Tue) 21.125 21.26 21.125 21.245 1,791
23rd Jun 2025 (Mon) 20.455 20.565 20.455 20.63 79
20th Jun 2025 (Fri) 20.685 20.685 20.59 20.5975 729
19th Jun 2025 (Thu) 20.395 20.395 20.395 20.3975 46
See more Am Prime Em Mkt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered