| Price | $20.305 on 16-05-2025 at 18:40:11 |
|---|---|
| Change | $0.0375 0.19% |
| Buy | $20.305 |
| Sell | $20.19 |
| Buy / Sell PRAM Shares | |
| Last Trade: | Buy 2.00 at $20.305 |
| Day's Volume: | 17 |
| Last Close: | $20.305 |
| Open: | $20.335 |
| ISIN: | LU2300295123 |
| Day's Range | $20.305 - $20.44 |
| 52wk Range: | $16.894 - $20.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.37676 |
| Shares in Issue: | N/A |
Am Prime Em Mkt (PRAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.305 | Suspected BUY Trade |
16:35:18 - 16-May-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:49:45 - 16-May-25 |
| Buy* | 4 | $20.31 | Automatic Execution |
15:49:45 - 16-May-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
15:36:08 - 16-May-25 |
| Unknown* | 0 | $20.25 | SI Trade |
15:32:25 - 16-May-25 |
| Unknown* | 0 | $20.25 | SI Trade |
15:31:15 - 16-May-25 |
| Unknown* | 0 | $20.375 | SI Trade |
14:24:45 - 16-May-25 |
| Unknown* | 0 | $20.37 | SI Trade |
08:06:13 - 16-May-25 |
| Buy* | 6 | $20.445 | SI Trade |
08:00:26 - 16-May-25 |
| Buy* | 6 | $20.335 | Automatic Execution |
16:27:41 - 15-May-25 |
Am Prime Em Mkt (PRAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 16th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 15th May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 15th May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 14th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 14th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 13th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 13th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 12th May 2025 8:22 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 12th May 2025 8:22 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
