| Price | $21.04 on 12-06-2025 at 18:50:06 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.075 |
| Sell | $20.99 |
| Buy / Sell PRAM Shares | |
| Last Trade: | Buy 4.00 at $21.04 |
| Day's Volume: | 9 |
| Last Close: | $21.0325 |
| Open: | $21.08 |
| ISIN: | LU2300295123 |
| Day's Range | $21.04 - $21.08 |
| 52wk Range: | $16.894 - $21.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.06222 |
| Shares in Issue: | N/A |
Am Prime Em Mkt (PRAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.04 | Automatic Execution |
16:25:36 - 12-Jun-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
15:49:24 - 12-Jun-25 |
| Unknown* | 0 | $20.995 | SI Trade |
15:39:55 - 12-Jun-25 |
| Unknown* | 0 | $20.995 | SI Trade |
15:30:30 - 12-Jun-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
16:24:37 - 11-Jun-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
15:49:37 - 11-Jun-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:06:12 - 11-Jun-25 |
| Unknown* | 0 | $21.08 | SI Trade |
08:32:04 - 11-Jun-25 |
| Buy* | 962 | $21.062 | Suspected BUY Trade |
08:12:50 - 11-Jun-25 |
| Unknown* | 0 | $20.895 | SI Trade |
08:00:41 - 11-Jun-25 |
Am Prime Em Mkt (PRAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 23rd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 23rd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 22nd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 22nd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
| 20th May 2025 8:28 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
