Price | $21.85 on 18-07-2025 | at 18:25:07
---|---|
Change | $-0.0275 -0.13% |
Buy | $21.89 |
Sell | $21.825 |
Buy / Sell PRAM Shares |
Last Trade: | Buy 2.00 at $21.85 |
Day's Volume: | 346 |
Last Close: | $21.8575 |
Open: | $21.865 |
ISIN: | LU2300295123 |
Day's Range | $21.85 - $21.87 |
52wk Range: | $16.894 - $21.885 |
Market Capitalisation: | $N/A |
VWAP: | $21.86257 |
Shares in Issue: | N/A |
Am Prime Em Mkt (PRAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $21.85 | Automatic Execution |
16:22:07 - 18-Jul-25 |
Buy* | 2 | $21.86 | Automatic Execution |
16:20:19 - 18-Jul-25 |
Buy* | 9 | $21.90 | SI Trade |
15:32:15 - 18-Jul-25 |
Buy* | 5 | $21.87 | Automatic Execution |
15:27:25 - 18-Jul-25 |
Unknown* | 0 | $21.83 | SI Trade |
14:42:51 - 18-Jul-25 |
Buy* | 1 | $21.855 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 99 | $21.855 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Sell* | 1 | $21.825 | SI Trade |
13:06:49 - 18-Jul-25 |
Unknown* | 0 | $21.845 | SI Trade |
11:57:34 - 18-Jul-25 |
Buy* | 1 | $21.845 | SI Trade |
09:55:45 - 18-Jul-25 |
Am Prime Em Mkt (PRAM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 11:46 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
1st Jul 2025 11:46 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
16th Jun 2025 8:16 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
4th Jun 2025 8:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
4th Jun 2025 8:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
29th May 2025 8:11 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
23rd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
23rd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
22nd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |
22nd May 2025 8:27 am | EQS | Amundi Prime Emerging Markets UCITS ETF DR (C): Net Asset Value(s) |