| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.685 | 29.14 | 28.685 | 29.1375 | 14,594 |
| 19th May 2026 (Tue) | 28.795 | 28.795 | 28.465 | 28.57 | 17,667 |
| 18th May 2026 (Mon) | 29.095 | 29.12 | 29.065 | 28.9525 | 1,965 |
| 15th May 2026 (Fri) | 29.435 | 29.435 | 29.035 | 29.215 | 1,663 |
| 14th May 2026 (Thu) | 30.02 | 30.165 | 29.99 | 30.14 | 945 |
| 13th May 2026 (Wed) | 29.91 | 29.91 | 29.85 | 30.0225 | 384 |
| 12th May 2026 (Tue) | 29.73 | 29.73 | 29.165 | 29.185 | 6,878 |
| 11th May 2026 (Mon) | 30.215 | 30.38 | 30.105 | 30.38 | 2,557 |
| 8th May 2026 (Fri) | 29.905 | 30.255 | 29.90 | 30.2325 | 1,493 |
| 7th May 2026 (Thu) | 30.005 | 30.285 | 30.005 | 30.03 | 3,174 |
| 6th May 2026 (Wed) | 29.615 | 30.06 | 29.615 | 30.06 | 4,612 |
| 5th May 2026 (Tue) | 28.785 | 29.275 | 28.785 | 29.245 | 1,921 |
| 4th May 2026 (Mon) | 28.805 | 28.805 | 28.805 | 28.805 | 0 |
| 1st May 2026 (Fri) | 28.805 | 28.805 | 28.805 | 28.805 | 104 |
| 30th Apr 2026 (Thu) | 28.36 | 28.38 | 28.36 | 28.365 | 1,718 |
| 29th Apr 2026 (Wed) | 28.47 | 28.47 | 28.145 | 28.16 | 216 |
| 28th Apr 2026 (Tue) | 28.30 | 28.30 | 28.02 | 28.09 | 324,657 |
| 27th Apr 2026 (Mon) | 28.605 | 28.605 | 28.42 | 28.485 | 4,901 |
| 24th Apr 2026 (Fri) | 28.165 | 28.415 | 28.165 | 28.4125 | 4,335 |
| 23rd Apr 2026 (Thu) | 28.045 | 28.185 | 27.995 | 28.2125 | 3,239 |
| 22nd Apr 2026 (Wed) | 28.24 | 28.305 | 28.08 | 28.2825 | 4,292 |
| 21st Apr 2026 (Tue) | 28.405 | 28.44 | 28.075 | 28.085 | 3,330 |
| 20th Apr 2026 (Mon) | 27.915 | 28.205 | 27.915 | 28.195 | 2,718 |
| 17th Apr 2026 (Fri) | 27.92 | 28.71 | 27.92 | 28.50 | 670 |
| 16th Apr 2026 (Thu) | 28.035 | 28.035 | 27.855 | 27.945 | 1,817 |
| 15th Apr 2026 (Wed) | 27.68 | 27.875 | 27.68 | 27.8375 | 609 |
| 14th Apr 2026 (Tue) | 27.51 | 27.78 | 27.495 | 27.70 | 4,958 |
| 13th Apr 2026 (Mon) | 26.855 | 27.03 | 26.80 | 26.995 | 18,438 |
| 10th Apr 2026 (Fri) | 27.005 | 27.25 | 26.98 | 27.1375 | 9,124 |
| 9th Apr 2026 (Thu) | 26.715 | 26.82 | 26.645 | 26.785 | 4,119 |
| 8th Apr 2026 (Wed) | 26.99 | 27.24 | 26.91 | 26.96 | 4,463 |
| 7th Apr 2026 (Tue) | 25.68 | 25.71 | 25.31 | 25.355 | 7,703 |
| 6th Apr 2026 (Mon) | 25.355 | 25.355 | 25.355 | 25.355 | 0 |
| 3rd Apr 2026 (Fri) | 25.355 | 25.355 | 25.355 | 25.355 | 0 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.495 | 24.91 | 25.355 | 3,695 |
| 1st Apr 2026 (Wed) | 25.77 | 25.785 | 25.515 | 25.775 | 336,071 |
| 31st Mar 2026 (Tue) | 24.56 | 24.88 | 24.49 | 24.84 | 3,099 |
| 30th Mar 2026 (Mon) | 24.85 | 24.875 | 24.695 | 24.755 | 2,715 |
| 27th Mar 2026 (Fri) | 25.145 | 25.145 | 24.84 | 24.845 | 1,343 |
| 26th Mar 2026 (Thu) | 25.365 | 25.395 | 25.235 | 25.1125 | 22,271 |
| 25th Mar 2026 (Wed) | 26.01 | 26.01 | 25.75 | 25.875 | 2,374 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.31 | 25.4725 | 3,961 |
| 23rd Mar 2026 (Mon) | 24.59 | 26.03 | 24.55 | 25.465 | 21,236 |