| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.86 | 897 |
| 9th Jul 2026 (Thu) | 29.42 | 29.80 | 29.31 | 29.745 | 3,372 |
| 8th Jul 2026 (Wed) | 29.315 | 29.345 | 28.995 | 29.035 | 26,164 |
| 7th Jul 2026 (Tue) | 29.565 | 29.565 | 29.115 | 29.1475 | 5,711 |
| 6th Jul 2026 (Mon) | 30.035 | 30.145 | 30.01 | 30.145 | 9,652 |
| 3rd Jul 2026 (Fri) | 30.18 | 30.18 | 30.145 | 30.19 | 1,842 |
| 2nd Jul 2026 (Thu) | 29.595 | 29.715 | 29.285 | 29.485 | 11,285 |
| 1st Jul 2026 (Wed) | 30.06 | 30.06 | 29.875 | 30.0225 | 1,743 |
| 30th Jun 2026 (Tue) | 30.16 | 30.415 | 30.16 | 30.40 | 20,180 |
| 29th Jun 2026 (Mon) | 30.00 | 30.07 | 29.735 | 29.7875 | 8,525 |
| 26th Jun 2026 (Fri) | 29.73 | 30.03 | 29.73 | 30.03 | 2,351 |
| 25th Jun 2026 (Thu) | 30.735 | 30.775 | 30.255 | 30.3125 | 9,166 |
| 24th Jun 2026 (Wed) | 30.315 | 30.315 | 30.15 | 30.1425 | 11,356 |
| 23rd Jun 2026 (Tue) | 30.335 | 30.37 | 30.14 | 30.145 | 9,720 |
| 22nd Jun 2026 (Mon) | 31.645 | 31.955 | 31.605 | 31.7975 | 1,945 |
| 19th Jun 2026 (Fri) | 31.28 | 31.29 | 31.28 | 31.29 | 898 |
| 18th Jun 2026 (Thu) | 31.265 | 31.475 | 31.265 | 31.475 | 262 |
| 17th Jun 2026 (Wed) | 31.18 | 31.18 | 30.925 | 31.17 | 2,433 |
| 16th Jun 2026 (Tue) | 31.065 | 31.065 | 30.80 | 30.8075 | 1,323 |
| 15th Jun 2026 (Mon) | 30.785 | 31.11 | 30.785 | 31.11 | 2,158 |
| 12th Jun 2026 (Fri) | 29.67 | 30.215 | 29.67 | 30.215 | 4,411 |
| 11th Jun 2026 (Thu) | 28.995 | 29.19 | 28.995 | 29.175 | 2,113 |
| 10th Jun 2026 (Wed) | 29.22 | 29.44 | 28.90 | 29.07 | 9,495 |
| 9th Jun 2026 (Tue) | 29.88 | 29.94 | 29.19 | 29.15 | 11,549 |
| 8th Jun 2026 (Mon) | 28.94 | 29.525 | 28.94 | 29.45 | 16,731 |
| 5th Jun 2026 (Fri) | 30.05 | 30.205 | 29.615 | 29.5025 | 4,902 |
| 4th Jun 2026 (Thu) | 30.515 | 30.635 | 30.515 | 30.635 | 411 |
| 3rd Jun 2026 (Wed) | 31.385 | 31.41 | 31.12 | 31.12 | 35,971 |
| 2nd Jun 2026 (Tue) | 31.29 | 31.625 | 31.29 | 31.625 | 1,736 |
| 1st Jun 2026 (Mon) | 31.165 | 31.255 | 30.94 | 31.175 | 4,789 |
| 29th May 2026 (Fri) | 30.77 | 30.78 | 30.715 | 30.6825 | 965 |
| 28th May 2026 (Thu) | 30.165 | 30.675 | 30.165 | 30.635 | 7,777 |
| 27th May 2026 (Wed) | 30.55 | 30.745 | 30.435 | 30.4675 | 6,150 |
| 26th May 2026 (Tue) | 30.165 | 30.435 | 30.165 | 30.385 | 1,964 |
| 25th May 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 22nd May 2026 (Fri) | 29.57 | 29.62 | 29.44 | 29.59 | 238 |
| 21st May 2026 (Thu) | 29.195 | 29.305 | 29.11 | 29.1675 | 11,378 |
| 20th May 2026 (Wed) | 28.685 | 29.14 | 28.685 | 29.1375 | 14,594 |
| 19th May 2026 (Tue) | 28.795 | 28.795 | 28.465 | 28.57 | 17,667 |
| 18th May 2026 (Mon) | 29.095 | 29.12 | 29.065 | 28.9525 | 1,965 |
| 15th May 2026 (Fri) | 29.435 | 29.435 | 29.035 | 29.215 | 1,663 |
| 14th May 2026 (Thu) | 30.02 | 30.165 | 29.99 | 30.14 | 945 |
| 13th May 2026 (Wed) | 29.91 | 29.91 | 29.85 | 30.0225 | 384 |
| 12th May 2026 (Tue) | 29.73 | 29.73 | 29.165 | 29.185 | 6,878 |
| 11th May 2026 (Mon) | 30.215 | 30.38 | 30.105 | 30.38 | 2,557 |