| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.21 | 30.21 | 29.76 | 29.815 | 3,289 |
| 25th Sep 2026 (Fri) | 30.175 | 30.315 | 30.175 | 30.225 | 7,927 |
| 24th Sep 2026 (Thu) | 30.225 | 30.25 | 30.07 | 29.975 | 957 |
| 23rd Sep 2026 (Wed) | 30.515 | 30.515 | 30.515 | 30.38 | 19 |
| 22nd Sep 2026 (Tue) | 30.485 | 30.62 | 30.485 | 30.7175 | 1,484 |
| 21st Sep 2026 (Mon) | 30.365 | 30.60 | 30.365 | 30.5825 | 2,160 |
| 18th Sep 2026 (Fri) | 30.045 | 30.045 | 29.865 | 29.8125 | 34,210 |
| 17th Sep 2026 (Thu) | 29.94 | 29.94 | 29.90 | 29.90 | 1,308 |
| 16th Sep 2026 (Wed) | 29.64 | 29.70 | 29.64 | 29.665 | 3,450 |
| 15th Sep 2026 (Tue) | 29.395 | 29.435 | 29.395 | 29.4125 | 17,146 |
| 14th Sep 2026 (Mon) | 29.775 | 29.775 | 29.46 | 29.5325 | 12,784 |
| 11th Sep 2026 (Fri) | 30.24 | 30.345 | 30.24 | 30.385 | 3,060 |
| 10th Sep 2026 (Thu) | 30.615 | 30.615 | 30.005 | 30.09 | 7,179 |
| 9th Sep 2026 (Wed) | 30.73 | 30.74 | 30.73 | 30.55 | 4,885 |
| 8th Sep 2026 (Tue) | 30.62 | 30.79 | 30.62 | 30.785 | 9,131 |
| 7th Sep 2026 (Mon) | 30.795 | 30.795 | 30.795 | 30.6925 | 8 |
| 4th Sep 2026 (Fri) | 30.385 | 30.57 | 30.17 | 30.465 | 87,872 |
| 3rd Sep 2026 (Thu) | 29.995 | 30.10 | 29.995 | 30.10 | 0 |
| 2nd Sep 2026 (Wed) | 29.685 | 29.95 | 29.685 | 29.995 | 38,641 |
| 1st Sep 2026 (Tue) | 30.16 | 30.185 | 29.99 | 30.185 | 2,979 |
| 31st Aug 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| 28th Aug 2026 (Fri) | 30.305 | 30.31 | 30.17 | 30.26 | 145 |
| 27th Aug 2026 (Thu) | 30.35 | 30.36 | 30.215 | 30.215 | 5,910 |
| 26th Aug 2026 (Wed) | 30.20 | 30.20 | 30.04 | 30.07 | 1,146 |
| 25th Aug 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.9375 | 117 |
| 24th Aug 2026 (Mon) | 29.76 | 29.76 | 29.55 | 29.5425 | 468 |
| 21st Aug 2026 (Fri) | 29.71 | 29.9975 | 29.71 | 29.9975 | 15 |
| 20th Aug 2026 (Thu) | 29.905 | 29.905 | 29.52 | 29.71 | 825 |
| 19th Aug 2026 (Wed) | 29.555 | 29.64 | 29.555 | 29.6125 | 1,421 |
| 18th Aug 2026 (Tue) | 29.865 | 29.865 | 29.50 | 29.3675 | 462 |
| 17th Aug 2026 (Mon) | 30.25 | 30.385 | 30.215 | 30.34 | 1,062 |
| 14th Aug 2026 (Fri) | 29.89 | 29.96 | 29.88 | 29.88 | 12,232 |
| 13th Aug 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.9725 | 27,712 |
| 12th Aug 2026 (Wed) | 29.695 | 29.77 | 29.695 | 29.7675 | 991 |
| 11th Aug 2026 (Tue) | 29.275 | 29.435 | 29.275 | 29.415 | 4,808 |
| 10th Aug 2026 (Mon) | 29.365 | 29.365 | 29.32 | 29.2575 | 1,809 |
| 7th Aug 2026 (Fri) | 29.135 | 29.315 | 29.135 | 29.315 | 100 |
| 6th Aug 2026 (Thu) | 29.14 | 29.35 | 29.06 | 29.3225 | 11,346 |
| 5th Aug 2026 (Wed) | 29.695 | 29.695 | 29.54 | 29.54 | 4,896 |
| 4th Aug 2026 (Tue) | 29.02 | 29.02 | 28.81 | 29.4475 | 4,009 |
| 3rd Aug 2026 (Mon) | 28.875 | 28.875 | 28.485 | 28.475 | 758 |
| 31st Jul 2026 (Fri) | 28.54 | 28.54 | 28.43 | 28.45 | 1,791 |
| 30th Jul 2026 (Thu) | 27.175 | 28.135 | 27.165 | 28.11 | 3,960 |
| 29th Jul 2026 (Wed) | 27.54 | 27.61 | 27.295 | 27.295 | 367 |