| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 894 | $29.77 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $29.805 | SI Trade |
12:14:45 - 10-Jul-26 |
| Unknown* | 0 | $29.585 | SI Trade |
10:11:02 - 10-Jul-26 |
| Unknown* | 0 | $29.75 | SI Trade |
08:04:06 - 10-Jul-26 |
| Buy* | 1 | $29.745 | SI Trade |
08:04:03 - 10-Jul-26 |
| Sell* | 2 | $29.525 | SI Trade |
08:00:27 - 10-Jul-26 |
| Sell* | 4 | $29.745 | Uncrossing Trade |
16:35:04 - 09-Jul-26 |
| Sell* | 609 | $29.80 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Buy* | 966 | $29.79 | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 5 | $29.72 | SI Trade |
15:49:14 - 09-Jul-26 |
| Unknown* | 0 | $29.765 | SI Trade |
15:12:55 - 09-Jul-26 |
| Unknown* | 0 | $29.71 | SI Trade |
15:00:36 - 09-Jul-26 |
| Sell* | 605 | $29.31 | Automatic Execution |
11:57:41 - 09-Jul-26 |
| Sell* | 555 | $29.31 | Automatic Execution |
11:55:18 - 09-Jul-26 |
| Sell* | 626 | $29.395 | Automatic Execution |
11:38:07 - 09-Jul-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:20:41 - 09-Jul-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
08:20:40 - 09-Jul-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:20:39 - 09-Jul-26 |
| Unknown* | 0 | $29.425 | SI Trade |
08:19:43 - 09-Jul-26 |
| Unknown* | 0 | $29.435 | SI Trade |
08:00:53 - 09-Jul-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $29.575 | SI Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 120 | $29.035 | Uncrossing Trade |
16:35:08 - 08-Jul-26 |
| Buy* | 555 | $28.995 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
16:29:01 - 08-Jul-26 |
| Sell* | 787 | $29.245 | Automatic Execution |
15:03:44 - 08-Jul-26 |
| Unknown* | 12,040 | $29.3118 | OTC Trade |
15:01:15 - 08-Jul-26 |
| Unknown* | 11,330 | $29.3426 | OTC Trade |
14:47:28 - 08-Jul-26 |
| Sell* | 391 | $29.205 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Sell* | 2 | $29.26 | SI Trade |
14:33:59 - 08-Jul-26 |
| Unknown* | 0 | $29.365 | SI Trade |
08:52:51 - 08-Jul-26 |
| Sell* | 4 | $29.365 | SI Trade |
08:52:41 - 08-Jul-26 |
| Sell* | 3 | $29.365 | SI Trade |
08:52:37 - 08-Jul-26 |
| Sell* | 5 | $29.355 | SI Trade |
08:52:33 - 08-Jul-26 |
| Unknown* | 0 | $29.28 | SI Trade |
08:02:54 - 08-Jul-26 |
| Buy* | 2 | $29.295 | Automatic Execution |
08:00:59 - 08-Jul-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:00:13 - 08-Jul-26 |
| Buy* | 1 | $29.41 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:00:13 - 08-Jul-26 |
| Buy* | 2 | $29.345 | Automatic Execution |
08:00:10 - 08-Jul-26 |
| Unknown* | 2 | $29.345 | SI Trade |
08:00:09 - 08-Jul-26 |
| Buy* | 2 | $29.345 | Automatic Execution |
08:00:09 - 08-Jul-26 |
| Buy* | 2 | $29.40 | SI Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 50 | $29.315 | Suspected BUY Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | $29.495 | OTC Trade |
08:00:05 - 08-Jul-26 |
| Buy* | 1 | $29.315 | SI Trade |
08:00:02 - 08-Jul-26 |
| Buy* | 280 | $29.115 | Automatic Execution |
16:28:58 - 07-Jul-26 |
| Unknown* | 0 | $29.20 | SI Trade |
15:56:57 - 07-Jul-26 |
| Unknown* | 0 | $29.19 | SI Trade |
15:56:57 - 07-Jul-26 |
| Unknown* | 1,967 | $29.2326 | OTC Trade |
15:28:46 - 07-Jul-26 |
| Sell* | 389 | $29.32 | Automatic Execution |
15:12:58 - 07-Jul-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
14:55:06 - 07-Jul-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
14:37:33 - 07-Jul-26 |
| Sell* | 870 | $29.525 | Automatic Execution |
14:37:31 - 07-Jul-26 |
| Buy* | 870 | $29.535 | Automatic Execution |
14:37:27 - 07-Jul-26 |
| Sell* | 67 | $29.535 | Automatic Execution |
14:09:03 - 07-Jul-26 |
| Buy* | 662 | $29.535 | Automatic Execution |
14:09:03 - 07-Jul-26 |
| Buy* | 1 | $29.61 | SI Trade |
10:06:46 - 07-Jul-26 |
| Unknown* | 0 | $29.515 | SI Trade |
09:57:38 - 07-Jul-26 |
| Unknown* | 0 | $29.555 | SI Trade |
09:57:37 - 07-Jul-26 |
| Buy* | 2 | $29.555 | SI Trade |
09:57:31 - 07-Jul-26 |
| Buy* | 1 | $29.555 | SI Trade |
09:57:30 - 07-Jul-26 |
| Buy* | 33 | $29.555 | Automatic Execution |
09:57:19 - 07-Jul-26 |
| Unknown* | 0 | $29.505 | SI Trade |
08:20:13 - 07-Jul-26 |
| Unknown* | 0 | $29.505 | SI Trade |
08:20:07 - 07-Jul-26 |
| Buy* | 567 | $29.565 | Automatic Execution |
08:06:17 - 07-Jul-26 |
| Unknown* | 0 | $29.745 | SI Trade |
08:00:08 - 07-Jul-26 |
| Sell* | 117 | $30.145 | Uncrossing Trade |
16:35:17 - 06-Jul-26 |
| Buy* | 1 | $30.165 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 3,280 | $30.125 | Automatic Execution |
15:10:11 - 06-Jul-26 |
| Buy* | 3,280 | $30.125 | Automatic Execution |
14:50:16 - 06-Jul-26 |
| Sell* | 365 | $30.01 | Automatic Execution |
11:09:02 - 06-Jul-26 |
| Sell* | 403 | $30.015 | Automatic Execution |
11:05:01 - 06-Jul-26 |
| Sell* | 403 | $30.015 | Automatic Execution |
11:05:01 - 06-Jul-26 |
| Sell* | 319 | $30.015 | Automatic Execution |
11:04:07 - 06-Jul-26 |
| Sell* | 102 | $30.01 | Automatic Execution |
11:04:00 - 06-Jul-26 |
| Sell* | 128 | $30.01 | Automatic Execution |
11:03:57 - 06-Jul-26 |
| Sell* | 211 | $30.01 | Automatic Execution |
11:03:52 - 06-Jul-26 |
| Sell* | 277 | $30.01 | Automatic Execution |
11:03:50 - 06-Jul-26 |
| Sell* | 423 | $30.01 | Automatic Execution |
11:03:49 - 06-Jul-26 |
| Sell* | 294 | $30.01 | Automatic Execution |
11:03:49 - 06-Jul-26 |
| Sell* | 1 | $29.99 | SI Trade |
08:14:52 - 06-Jul-26 |
| Unknown* | 0 | $30.13 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 1 | $30.13 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $30.13 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 2 | $30.055 | SI Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
08:00:16 - 06-Jul-26 |
| Buy* | 2 | $30.115 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | $30.035 | SI Trade |
08:00:04 - 06-Jul-26 |
| Buy* | 1 | $30.035 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | $30.035 | SI Trade |
08:00:04 - 06-Jul-26 |
| Buy* | 40 | $30.035 | Suspected BUY Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | $30.025 | OTC Trade |
08:00:01 - 06-Jul-26 |
| Buy* | 423 | $30.145 | Automatic Execution |
16:28:55 - 03-Jul-26 |
| Unknown* | 0 | $30.155 | SI Trade |
16:27:29 - 03-Jul-26 |
| Buy* | 1,419 | $30.18 | Automatic Execution |
15:47:30 - 03-Jul-26 |
| Sell* | 119 | $29.485 | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Buy* | 46 | $29.42 | Automatic Execution |
16:29:03 - 02-Jul-26 |
| Buy* | 221 | $29.42 | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Buy* | 71 | $29.425 | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Buy* | 255 | $29.415 | Automatic Execution |
16:28:58 - 02-Jul-26 |
| Sell* | 2 | $29.465 | Automatic Execution |
16:03:58 - 02-Jul-26 |
| Buy* | 3 | $29.57 | SI Trade |
16:00:35 - 02-Jul-26 |
| Sell* | 872 | $29.515 | Automatic Execution |
15:48:00 - 02-Jul-26 |
| Sell* | 2 | $29.565 | Automatic Execution |
15:47:28 - 02-Jul-26 |
| Sell* | 872 | $29.57 | Automatic Execution |
15:47:26 - 02-Jul-26 |
| Sell* | 872 | $29.545 | Automatic Execution |
15:47:06 - 02-Jul-26 |
| Sell* | 2 | $29.575 | Automatic Execution |
15:40:49 - 02-Jul-26 |
| Buy* | 872 | $29.58 | Automatic Execution |
15:40:47 - 02-Jul-26 |
| Sell* | 872 | $29.585 | Automatic Execution |
15:40:45 - 02-Jul-26 |
| Buy* | 691 | $29.715 | Automatic Execution |
14:09:12 - 02-Jul-26 |
| Buy* | 1,660 | $29.715 | Automatic Execution |
14:09:12 - 02-Jul-26 |
| Sell* | 1,421 | $29.515 | Automatic Execution |
13:27:08 - 02-Jul-26 |
| Sell* | 741 | $29.515 | Automatic Execution |
13:27:08 - 02-Jul-26 |
| Unknown* | 0 | $29.455 | SI Trade |
12:36:06 - 02-Jul-26 |
| Sell* | 1 | $29.365 | SI Trade |
12:23:38 - 02-Jul-26 |
| Sell* | 402 | $29.32 | Automatic Execution |
11:03:27 - 02-Jul-26 |
| Sell* | 470 | $29.32 | Automatic Execution |
11:03:27 - 02-Jul-26 |
| Buy* | 373 | $29.365 | Automatic Execution |
10:59:21 - 02-Jul-26 |
| Unknown* | 0 | $29.37 | SI Trade |
09:17:47 - 02-Jul-26 |
| Unknown* | 0 | $29.365 | SI Trade |
09:17:18 - 02-Jul-26 |
| Unknown* | 0 | $29.35 | SI Trade |
08:30:56 - 02-Jul-26 |
| Sell* | 132 | $29.285 | Automatic Execution |
08:30:55 - 02-Jul-26 |
| Buy* | 310 | $29.34 | Automatic Execution |
08:20:09 - 02-Jul-26 |
| Unknown* | 0 | $29.375 | SI Trade |
08:01:06 - 02-Jul-26 |
| Unknown* | 0 | $29.56 | SI Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 1 | $29.60 | SI Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 2 | $29.595 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | $30.02 | SI Trade |
16:29:01 - 01-Jul-26 |
| Sell* | 1,067 | $29.90 | Automatic Execution |
16:08:48 - 01-Jul-26 |
| Sell* | 103 | $29.92 | Automatic Execution |
15:45:44 - 01-Jul-26 |
| Sell* | 128 | $29.92 | Automatic Execution |
15:45:44 - 01-Jul-26 |
| Unknown* | 0 | $30.12 | SI Trade |
15:16:31 - 01-Jul-26 |
| Unknown* | 0 | $29.925 | SI Trade |
14:42:20 - 01-Jul-26 |
| Buy* | 1 | $29.875 | Automatic Execution |
13:55:25 - 01-Jul-26 |
| Buy* | 1 | $29.935 | SI Trade |
13:43:08 - 01-Jul-26 |
| Buy* | 1 | $29.935 | SI Trade |
13:43:07 - 01-Jul-26 |
| Buy* | 2 | $29.935 | Automatic Execution |
13:43:07 - 01-Jul-26 |
| Unknown* | 0 | $30.07 | OTC Trade |
11:47:05 - 01-Jul-26 |
| Unknown* | 0 | $30.025 | SI Trade |
10:51:35 - 01-Jul-26 |
| Buy* | 437 | $30.035 | Automatic Execution |
08:05:03 - 01-Jul-26 |
| Unknown* | 0 | $30.06 | SI Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 2 | $30.06 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | $30.11 | SI Trade |
08:00:04 - 01-Jul-26 |
| Sell* | 9 | $30.40 | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Unknown* | 0 | $30.395 | SI Trade |
15:48:19 - 30-Jun-26 |
| Unknown* | 0 | $30.395 | SI Trade |
15:48:18 - 30-Jun-26 |
| Buy* | 1,832 | $30.38 | Automatic Execution |
15:48:07 - 30-Jun-26 |
| Sell* | 678 | $30.40 | Automatic Execution |
15:38:12 - 30-Jun-26 |
| Sell* | 653 | $30.41 | Automatic Execution |
15:37:10 - 30-Jun-26 |
| Sell* | 375 | $30.415 | Automatic Execution |
15:36:32 - 30-Jun-26 |
| Buy* | 132 | $30.30 | Automatic Execution |
15:04:12 - 30-Jun-26 |
| Buy* | 4,578 | $30.225 | Automatic Execution |
14:36:25 - 30-Jun-26 |
| Sell* | 878 | $30.21 | Automatic Execution |
14:36:01 - 30-Jun-26 |
| Sell* | 878 | $30.16 | Automatic Execution |
14:35:10 - 30-Jun-26 |
| Unknown* | 10,166 | $30.2068 | OTC Trade |
13:53:24 - 30-Jun-26 |
| Unknown* | 0 | $30.145 | SI Trade |
09:14:40 - 30-Jun-26 |
| Unknown* | 0 | $30.165 | SI Trade |
09:12:44 - 30-Jun-26 |
| Sell* | 1 | $30.135 | SI Trade |
09:00:52 - 30-Jun-26 |
| Buy* | 551 | $29.735 | Automatic Execution |
16:29:04 - 29-Jun-26 |
| Buy* | 523 | $29.735 | Automatic Execution |
16:29:03 - 29-Jun-26 |
| Unknown* | 0 | $29.78 | SI Trade |
16:16:31 - 29-Jun-26 |
| Sell* | 48 | $29.765 | Automatic Execution |
16:15:34 - 29-Jun-26 |
| Buy* | 88 | $29.745 | Automatic Execution |
16:13:49 - 29-Jun-26 |
| Sell* | 146 | $29.86 | Automatic Execution |
14:54:30 - 29-Jun-26 |
| Sell* | 4,581 | $29.86 | Automatic Execution |
14:54:30 - 29-Jun-26 |
| Sell* | 310 | $29.895 | Automatic Execution |
14:53:34 - 29-Jun-26 |
| Unknown* | 0 | $29.88 | OTC Trade |
14:38:11 - 29-Jun-26 |
| Unknown* | 0 | $29.905 | SI Trade |
14:37:33 - 29-Jun-26 |
| Sell* | 310 | $29.865 | Automatic Execution |
14:37:18 - 29-Jun-26 |
| Unknown* | 0 | $30.005 | SI Trade |
13:07:02 - 29-Jun-26 |
| Buy* | 1 | $30.005 | SI Trade |
13:06:53 - 29-Jun-26 |
| Unknown* | 0 | $30.07 | SI Trade |
09:37:32 - 29-Jun-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
09:37:27 - 29-Jun-26 |
| Unknown* | 0 | $30.07 | SI Trade |
09:37:26 - 29-Jun-26 |
| Buy* | 10 | $30.07 | Automatic Execution |
09:37:25 - 29-Jun-26 |
| Unknown* | 0 | $30.06 | SI Trade |
08:37:51 - 29-Jun-26 |
| Unknown* | 0 | $29.99 | SI Trade |
08:05:07 - 29-Jun-26 |
| Unknown* | 0 | $29.99 | SI Trade |
08:01:16 - 29-Jun-26 |
| Unknown* | 0 | $29.99 | SI Trade |
08:01:16 - 29-Jun-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
08:01:11 - 29-Jun-26 |
| Unknown* | 0 | $29.99 | SI Trade |
08:01:10 - 29-Jun-26 |
| Buy* | 8 | $30.00 | Automatic Execution |
08:01:02 - 29-Jun-26 |
| Unknown* | 16 | $30.005 | OTC Trade |
08:00:09 - 29-Jun-26 |
| Buy* | 17 | $30.005 | Result of RFQ |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $30.01 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $30.01 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $30.01 | SI Trade |
08:00:07 - 29-Jun-26 |
| Sell* | 117 | $30.03 | Uncrossing Trade |
16:35:18 - 26-Jun-26 |
| Sell* | 945 | $29.92 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 701 | $30.01 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 200 | $30.02 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Unknown* | 0 | $29.715 | SI Trade |
12:38:20 - 26-Jun-26 |
| Buy* | 2 | $29.72 | SI Trade |
12:38:17 - 26-Jun-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:38:13 - 26-Jun-26 |
| Unknown* | 0 | $29.845 | SI Trade |
09:18:27 - 26-Jun-26 |
| Buy* | 10 | $29.845 | SI Trade |
09:18:25 - 26-Jun-26 |