| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | $29.20 | Automatic Execution |
16:28:57 - 21-May-26 |
| Unknown* | 0 | $29.17 | SI Trade |
16:10:06 - 21-May-26 |
| Buy* | 226 | $29.185 | Automatic Execution |
15:58:23 - 21-May-26 |
| Buy* | 1,700 | $29.285 | Automatic Execution |
15:43:34 - 21-May-26 |
| Buy* | 136 | $29.18 | Automatic Execution |
15:28:55 - 21-May-26 |
| Buy* | 3,400 | $29.15 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 3,400 | $29.17 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 5 | $29.22 | SI Trade |
14:45:08 - 21-May-26 |
| Buy* | 1,700 | $29.11 | Automatic Execution |
14:40:18 - 21-May-26 |
| Buy* | 1 | $29.13 | SI Trade |
14:32:37 - 21-May-26 |
| Sell* | 524 | $29.305 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 1 | $29.195 | Automatic Execution |
08:15:31 - 21-May-26 |
| Buy* | 1 | $29.24 | SI Trade |
08:05:36 - 21-May-26 |
| Buy* | 111 | $29.13 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 540 | $29.14 | Automatic Execution |
15:55:49 - 20-May-26 |
| Buy* | 1,290 | $29.125 | Automatic Execution |
15:54:45 - 20-May-26 |
| Buy* | 524 | $29.11 | Automatic Execution |
15:53:23 - 20-May-26 |
| Buy* | 169 | $29.105 | Automatic Execution |
15:53:07 - 20-May-26 |
| Buy* | 540 | $29.105 | Automatic Execution |
15:53:06 - 20-May-26 |
| Buy* | 1 | $29.10 | SI Trade |
15:23:15 - 20-May-26 |
| Buy* | 216 | $28.835 | Automatic Execution |
15:14:08 - 20-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:59:19 - 20-May-26 |
| Buy* | 1,740 | $28.84 | Automatic Execution |
14:11:38 - 20-May-26 |
| Buy* | 1,740 | $28.84 | Automatic Execution |
14:11:36 - 20-May-26 |
| Buy* | 6 | $28.84 | Automatic Execution |
14:11:36 - 20-May-26 |
| Buy* | 458 | $28.84 | Automatic Execution |
14:11:26 - 20-May-26 |
| Buy* | 668 | $28.84 | Automatic Execution |
14:11:26 - 20-May-26 |
| Buy* | 673 | $28.84 | Automatic Execution |
14:11:26 - 20-May-26 |
| Buy* | 679 | $28.84 | Automatic Execution |
14:11:26 - 20-May-26 |
| Buy* | 81 | $28.845 | Automatic Execution |
14:11:15 - 20-May-26 |
| Buy* | 1,740 | $28.845 | Automatic Execution |
14:11:13 - 20-May-26 |
| Buy* | 35 | $28.84 | Automatic Execution |
14:10:47 - 20-May-26 |
| Buy* | 47 | $28.84 | Automatic Execution |
14:10:40 - 20-May-26 |
| Buy* | 35 | $28.84 | Automatic Execution |
14:10:38 - 20-May-26 |
| Buy* | 48 | $28.84 | Automatic Execution |
14:10:38 - 20-May-26 |
| Buy* | 66 | $28.84 | Automatic Execution |
14:10:38 - 20-May-26 |
| Buy* | 243 | $28.84 | Automatic Execution |
14:10:37 - 20-May-26 |
| Buy* | 647 | $28.84 | Automatic Execution |
14:10:36 - 20-May-26 |
| Buy* | 644 | $28.84 | Automatic Execution |
14:10:35 - 20-May-26 |
| Buy* | 3 | $28.845 | SI Trade |
14:10:35 - 20-May-26 |
| Buy* | 650 | $28.84 | Automatic Execution |
14:10:35 - 20-May-26 |
| Buy* | 149 | $28.84 | Automatic Execution |
14:10:35 - 20-May-26 |
| Buy* | 223 | $28.835 | Automatic Execution |
14:10:35 - 20-May-26 |
| Unknown* | 0 | $28.805 | SI Trade |
10:58:06 - 20-May-26 |
| Unknown* | 0 | $28.775 | SI Trade |
09:45:43 - 20-May-26 |
| Buy* | 8 | $28.775 | SI Trade |
09:45:42 - 20-May-26 |
| Buy* | 8 | $28.775 | Automatic Execution |
09:45:42 - 20-May-26 |
| Unknown* | 0 | $28.685 | SI Trade |
09:33:57 - 20-May-26 |
| Buy* | 94 | $28.685 | Automatic Execution |
09:29:58 - 20-May-26 |
| Sell* | 5 | $28.65 | SI Trade |
09:09:25 - 20-May-26 |
| Sell* | 6 | $28.66 | SI Trade |
09:07:01 - 20-May-26 |
| Unknown* | 0 | $28.725 | SI Trade |
08:34:55 - 20-May-26 |
| Buy* | 2 | $28.715 | SI Trade |
08:19:42 - 20-May-26 |
| Buy* | 1 | $28.575 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 545 | $28.57 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 701 | $28.57 | Automatic Execution |
16:06:40 - 19-May-26 |
| Buy* | 645 | $28.54 | Automatic Execution |
15:59:51 - 19-May-26 |
| Buy* | 554 | $28.465 | Automatic Execution |
15:37:02 - 19-May-26 |
| Buy* | 732 | $28.48 | Automatic Execution |
15:10:32 - 19-May-26 |
| Sell* | 337 | $28.555 | Automatic Execution |
15:01:23 - 19-May-26 |
| Sell* | 127 | $28.59 | Automatic Execution |
14:51:00 - 19-May-26 |
| Sell* | 123 | $28.59 | Automatic Execution |
14:50:59 - 19-May-26 |
| Sell* | 123 | $28.59 | Automatic Execution |
14:50:59 - 19-May-26 |
| Sell* | 303 | $28.61 | Automatic Execution |
14:49:28 - 19-May-26 |
| Sell* | 303 | $28.61 | Automatic Execution |
14:49:28 - 19-May-26 |
| Sell* | 194 | $28.58 | Automatic Execution |
14:48:49 - 19-May-26 |
| Buy* | 757 | $28.565 | Automatic Execution |
14:45:32 - 19-May-26 |
| Buy* | 748 | $28.56 | Automatic Execution |
14:45:29 - 19-May-26 |
| Sell* | 71 | $28.56 | Automatic Execution |
14:45:01 - 19-May-26 |
| Sell* | 239 | $28.56 | Automatic Execution |
14:45:00 - 19-May-26 |
| Sell* | 367 | $28.56 | Automatic Execution |
14:45:00 - 19-May-26 |
| Sell* | 503 | $28.555 | Automatic Execution |
14:44:59 - 19-May-26 |
| Sell* | 286 | $28.555 | Automatic Execution |
14:44:56 - 19-May-26 |
| Sell* | 178 | $28.545 | Automatic Execution |
14:44:40 - 19-May-26 |
| Sell* | 195 | $28.545 | Automatic Execution |
14:44:40 - 19-May-26 |
| Sell* | 195 | $28.545 | Automatic Execution |
14:44:40 - 19-May-26 |
| Sell* | 267 | $28.545 | Automatic Execution |
14:44:34 - 19-May-26 |
| Sell* | 267 | $28.545 | Automatic Execution |
14:44:34 - 19-May-26 |
| Buy* | 1,026 | $28.655 | Automatic Execution |
14:37:17 - 19-May-26 |
| Sell* | 202 | $28.595 | Automatic Execution |
14:36:23 - 19-May-26 |
| Sell* | 120 | $28.595 | Automatic Execution |
14:36:18 - 19-May-26 |
| Buy* | 719 | $28.575 | Automatic Execution |
14:35:51 - 19-May-26 |
| Buy* | 140 | $28.57 | Automatic Execution |
14:35:51 - 19-May-26 |
| Buy* | 1,003 | $28.57 | Automatic Execution |
14:35:51 - 19-May-26 |
| Sell* | 2 | $28.555 | Automatic Execution |
14:33:54 - 19-May-26 |
| Sell* | 14 | $28.38 | SI Trade |
14:27:00 - 19-May-26 |
| Unknown* | 0 | $28.565 | SI Trade |
13:10:09 - 19-May-26 |
| Buy* | 3 | $28.57 | SI Trade |
13:09:49 - 19-May-26 |
| Buy* | 7 | $28.56 | Automatic Execution |
13:09:49 - 19-May-26 |
| Unknown* | 247 | $28.565 | OTC Trade |
12:42:04 - 19-May-26 |
| Unknown* | 0 | $28.565 | SI Trade |
12:42:04 - 19-May-26 |
| Sell* | 247 | $28.565 | SI Trade |
12:42:04 - 19-May-26 |
| Unknown* | 0 | $28.565 | OTC Trade |
12:42:04 - 19-May-26 |
| Sell* | 4 | $28.635 | Automatic Execution |
10:25:48 - 19-May-26 |
| Buy* | 1,390 | $28.68 | Automatic Execution |
10:24:01 - 19-May-26 |
| Buy* | 324 | $28.675 | Automatic Execution |
10:24:01 - 19-May-26 |
| Buy* | 486 | $28.67 | Automatic Execution |
10:24:01 - 19-May-26 |
| Sell* | 1 | $28.795 | Automatic Execution |
09:24:00 - 19-May-26 |
| Unknown* | 0 | $28.93 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $29.01 | SI Trade |
15:46:30 - 18-May-26 |
| Buy* | 1,499 | $29.12 | Automatic Execution |
15:45:35 - 18-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
08:47:32 - 18-May-26 |
| Unknown* | 0 | $29.055 | SI Trade |
08:23:03 - 18-May-26 |
| Sell* | 1 | $29.065 | Automatic Execution |
08:12:43 - 18-May-26 |
| Buy* | 453 | $29.065 | Automatic Execution |
08:02:37 - 18-May-26 |
| Unknown* | 0 | $29.095 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $29.095 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $29.095 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $29.095 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $29.095 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 2 | $29.095 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 7 | $29.095 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Sell* | 3 | $29.17 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1,020 | $29.215 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Buy* | 58 | $29.175 | Automatic Execution |
16:29:00 - 15-May-26 |
| Buy* | 1 | $29.185 | Automatic Execution |
16:25:29 - 15-May-26 |
| Buy* | 1 | $29.165 | SI Trade |
15:55:43 - 15-May-26 |
| Unknown* | 0 | $28.995 | SI Trade |
14:45:47 - 15-May-26 |
| Unknown* | 0 | $29.03 | SI Trade |
14:44:52 - 15-May-26 |
| Buy* | 1 | $29.10 | SI Trade |
10:59:04 - 15-May-26 |
| Buy* | 1 | $29.135 | SI Trade |
10:36:40 - 15-May-26 |
| Sell* | 204 | $29.035 | Automatic Execution |
10:22:12 - 15-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:04:15 - 15-May-26 |
| Buy* | 28 | $29.425 | Automatic Execution |
08:10:39 - 15-May-26 |
| Buy* | 1 | $29.415 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 329 | $29.435 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Unknown* | 9 | $30.14 | SI Trade |
07:05:24 - 15-May-26 |
| Unknown* | 9 | $30.14 | SI Trade |
07:05:24 - 15-May-26 |
| Unknown* | 0 | $30.14 | SI Trade |
07:05:23 - 15-May-26 |
| Unknown* | 0 | $30.14 | SI Trade |
07:05:23 - 15-May-26 |
| Sell* | 2 | $30.165 | Automatic Execution |
15:54:22 - 14-May-26 |
| Buy* | 825 | $30.14 | Automatic Execution |
15:54:22 - 14-May-26 |
| Buy* | 8 | $29.99 | Automatic Execution |
14:59:04 - 14-May-26 |
| Buy* | 7 | $29.995 | SI Trade |
14:30:31 - 14-May-26 |
| Buy* | 4 | $29.995 | SI Trade |
14:30:30 - 14-May-26 |
| Buy* | 97 | $29.995 | Automatic Execution |
14:30:21 - 14-May-26 |
| Sell* | 1 | $29.985 | SI Trade |
09:58:31 - 14-May-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
08:57:09 - 14-May-26 |
| Unknown* | 0 | $30.05 | SI Trade |
08:25:32 - 14-May-26 |
| Buy* | 1 | $30.10 | SI Trade |
16:04:13 - 13-May-26 |
| Buy* | 3 | $29.705 | SI Trade |
13:37:13 - 13-May-26 |
| Sell* | 376 | $29.6877 | Negotiated Trade |
13:32:13 - 13-May-26 |
| Sell* | 1 | $29.825 | SI Trade |
10:58:11 - 13-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:21:53 - 13-May-26 |
| Buy* | 1 | $29.89 | SI Trade |
08:24:01 - 13-May-26 |
| Unknown* | 0 | $29.935 | SI Trade |
08:05:15 - 13-May-26 |
| Buy* | 1 | $29.91 | Suspected BUY Trade |
08:05:15 - 13-May-26 |
| Unknown* | 0 | $30.075 | SI Trade |
08:00:10 - 13-May-26 |
| Buy* | 651 | $29.185 | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 197 | $29.165 | Automatic Execution |
16:26:43 - 12-May-26 |
| Buy* | 464 | $29.165 | Automatic Execution |
16:26:43 - 12-May-26 |
| Unknown* | 0 | $29.17 | SI Trade |
16:26:33 - 12-May-26 |
| Unknown* | 0 | $29.175 | SI Trade |
16:26:31 - 12-May-26 |
| Unknown* | 0 | $29.185 | SI Trade |
16:20:02 - 12-May-26 |
| Sell* | 1,325 | $29.36 | Automatic Execution |
16:07:42 - 12-May-26 |
| Unknown* | 0 | $29.62 | SI Trade |
15:14:17 - 12-May-26 |
| Unknown* | 0 | $29.495 | SI Trade |
14:59:12 - 12-May-26 |
| Sell* | 136 | $29.675 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 181 | $29.675 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 852 | $29.575 | Automatic Execution |
14:35:47 - 12-May-26 |
| Buy* | 205 | $29.60 | SI Trade |
14:24:58 - 12-May-26 |
| Buy* | 681 | $29.62 | Automatic Execution |
12:41:28 - 12-May-26 |
| Buy* | 93 | $29.61 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 311 | $29.61 | Automatic Execution |
11:51:17 - 12-May-26 |
| Buy* | 150 | $29.62 | Automatic Execution |
11:51:08 - 12-May-26 |
| Unknown* | 0 | $29.61 | SI Trade |
11:43:14 - 12-May-26 |
| Unknown* | 0 | $29.645 | SI Trade |
11:01:01 - 12-May-26 |
| Sell* | 1 | $29.625 | Automatic Execution |
10:19:44 - 12-May-26 |
| Buy* | 317 | $29.715 | Automatic Execution |
09:20:50 - 12-May-26 |
| Unknown* | 0 | $29.725 | SI Trade |
08:51:33 - 12-May-26 |
| Buy* | 1,314 | $29.73 | Automatic Execution |
08:35:15 - 12-May-26 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:44 - 12-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
15:55:43 - 11-May-26 |
| Buy* | 1,929 | $30.355 | Automatic Execution |
15:50:40 - 11-May-26 |
| Sell* | 2 | $30.34 | Automatic Execution |
15:47:44 - 11-May-26 |
| Buy* | 2 | $30.21 | SI Trade |
13:19:59 - 11-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
12:50:42 - 11-May-26 |
| Unknown* | 0 | $30.16 | OTC Trade |
10:35:57 - 11-May-26 |
| Unknown* | 0 | $30.16 | SI Trade |
10:35:57 - 11-May-26 |
| Sell* | 1 | $30.105 | Automatic Execution |
09:41:01 - 11-May-26 |
| Sell* | 65 | $30.105 | Automatic Execution |
09:41:01 - 11-May-26 |
| Unknown* | 0 | $30.175 | SI Trade |
08:23:49 - 11-May-26 |
| Buy* | 196 | $30.24 | Automatic Execution |
08:00:40 - 11-May-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
08:00:35 - 11-May-26 |
| Unknown* | 0 | $30.21 | SI Trade |
08:00:29 - 11-May-26 |
| Buy* | 1 | $30.21 | SI Trade |
08:00:29 - 11-May-26 |
| Sell* | 1 | $29.94 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | $30.21 | SI Trade |
08:00:29 - 11-May-26 |
| Buy* | 353 | $30.215 | Suspected BUY Trade |
08:00:29 - 11-May-26 |
| Sell* | 529 | $30.255 | Automatic Execution |
16:28:55 - 08-May-26 |
| Sell* | 2 | $30.065 | Automatic Execution |
13:59:26 - 08-May-26 |
| Buy* | 4 | $29.985 | SI Trade |
11:31:38 - 08-May-26 |
| Buy* | 3 | $29.985 | Automatic Execution |
11:31:38 - 08-May-26 |
| Unknown* | 0 | $29.985 | SI Trade |
11:31:38 - 08-May-26 |
| Buy* | 12 | $29.935 | SI Trade |
09:14:48 - 08-May-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
08:24:13 - 08-May-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
08:21:46 - 08-May-26 |
| Sell* | 212 | $29.91 | Automatic Execution |
08:20:33 - 08-May-26 |