| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | £29.105 | Negotiated Trade |
15:16:54 - 06-Feb-26 |
| Buy* | 103 | £29.07 | Suspected BUY Trade |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | £29.00 | Negotiated Trade |
09:47:01 - 06-Feb-26 |
| Sell* | 167 | £28.935 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 33 | £28.715 | Negotiated Trade |
08:18:25 - 06-Feb-26 |
| Buy* | 863 | £28.455 | Automatic Execution |
16:20:44 - 05-Feb-26 |
| Buy* | 170 | £28.45 | Automatic Execution |
16:20:44 - 05-Feb-26 |
| Sell* | 1 | £28.46 | Negotiated Trade |
15:53:22 - 05-Feb-26 |
| Sell* | 111 | £28.4922 | Negotiated Trade |
15:03:27 - 05-Feb-26 |
| Buy* | 70 | £28.471 | Suspected BUY Trade |
12:18:19 - 05-Feb-26 |
| Buy* | 34 | £28.4707 | Suspected BUY Trade |
12:16:30 - 05-Feb-26 |
| Buy* | 170 | £28.345 | Automatic Execution |
09:25:05 - 05-Feb-26 |
| Buy* | 170 | £28.32 | Automatic Execution |
09:21:39 - 05-Feb-26 |
| Buy* | 1,209 | £28.32251 | Suspected BUY Trade |
09:07:08 - 05-Feb-26 |
| Buy* | 15 | £28.2785 | Suspected BUY Trade |
08:03:29 - 05-Feb-26 |
| Buy* | 348 | £28.73 | Suspected BUY Trade |
15:41:23 - 04-Feb-26 |
| Unknown* | 8 | £28.6754 | OTC Trade |
15:12:23 - 04-Feb-26 |
| Unknown* | 30 | £28.5534 | OTC Trade |
15:03:01 - 04-Feb-26 |
| Sell* | 180 | £28.4787 | Negotiated Trade |
14:26:02 - 04-Feb-26 |
| Sell* | 12 | £28.3075 | Negotiated Trade |
12:53:19 - 04-Feb-26 |
| Sell* | 13 | £28.295 | Negotiated Trade |
11:52:21 - 04-Feb-26 |
| Sell* | 1 | £28.25 | Negotiated Trade |
11:22:03 - 04-Feb-26 |
| Buy* | 19 | £28.25 | Suspected BUY Trade |
09:47:55 - 04-Feb-26 |
| Buy* | 9,742 | £28.25764 | Suspected BUY Trade |
08:49:29 - 04-Feb-26 |
| Buy* | 1 | £28.18 | Suspected BUY Trade |
12:19:49 - 03-Feb-26 |
| Buy* | 155 | £28.325 | Suspected BUY Trade |
08:44:05 - 03-Feb-26 |
| Sell* | 4 | £27.955 | Negotiated Trade |
16:16:59 - 02-Feb-26 |
| Sell* | 19 | £27.94 | Negotiated Trade |
15:37:50 - 02-Feb-26 |
| Sell* | 19 | £27.895 | Automatic Execution |
15:17:18 - 02-Feb-26 |
| Unknown* | 609 | £27.9137 | OTC Trade |
15:12:36 - 02-Feb-26 |
| Sell* | 60 | £27.7392 | Negotiated Trade |
12:19:46 - 02-Feb-26 |
| Buy* | 72 | £27.745 | Suspected BUY Trade |
10:32:48 - 02-Feb-26 |
| Buy* | 1,772 | £27.75651 | Suspected BUY Trade |
09:37:26 - 02-Feb-26 |
| Buy* | 3,220 | £27.79888 | Suspected BUY Trade |
08:52:51 - 02-Feb-26 |
| Buy* | 5 | £27.885 | Suspected BUY Trade |
15:16:23 - 30-Jan-26 |
| Sell* | 2 | £27.805 | Negotiated Trade |
12:54:09 - 30-Jan-26 |
| Buy* | 21 | £27.75 | Suspected BUY Trade |
10:52:22 - 30-Jan-26 |
| Buy* | 105 | £27.75 | Suspected BUY Trade |
09:57:02 - 30-Jan-26 |
| Buy* | 11 | £27.78 | Suspected BUY Trade |
08:03:29 - 30-Jan-26 |
| Sell* | 4 | £27.59 | Negotiated Trade |
16:26:00 - 29-Jan-26 |
| Buy* | 2,633 | £27.78 | Automatic Execution |
14:41:16 - 29-Jan-26 |
| Buy* | 1,316 | £27.75 | Automatic Execution |
14:33:15 - 29-Jan-26 |
| Buy* | 1,316 | £27.75 | Automatic Execution |
14:32:04 - 29-Jan-26 |
| Buy* | 1,316 | £27.755 | Automatic Execution |
13:47:28 - 29-Jan-26 |
| Buy* | 1,316 | £27.755 | Automatic Execution |
13:47:13 - 29-Jan-26 |
| Buy* | 500 | £27.745 | Automatic Execution |
13:26:21 - 29-Jan-26 |
| Buy* | 3 | £27.7212 | Suspected BUY Trade |
12:51:13 - 29-Jan-26 |
| Buy* | 35 | £27.7215 | Suspected BUY Trade |
12:51:12 - 29-Jan-26 |
| Buy* | 53 | £27.735 | Suspected BUY Trade |
12:22:52 - 29-Jan-26 |
| Buy* | 1,445 | £27.7348 | Suspected BUY Trade |
12:18:29 - 29-Jan-26 |
| Buy* | 44 | £27.697 | Suspected BUY Trade |
10:37:58 - 29-Jan-26 |
| Buy* | 1 | £27.70 | Suspected BUY Trade |
10:37:39 - 29-Jan-26 |
| Buy* | 3 | £27.67 | Suspected BUY Trade |
08:56:18 - 29-Jan-26 |
| Unknown* | 88 | £27.5112 | OTC Trade |
15:03:14 - 28-Jan-26 |
| Buy* | 261 | £27.52627 | Suspected BUY Trade |
10:48:46 - 28-Jan-26 |
| Buy* | 70 | £27.52 | Suspected BUY Trade |
10:34:12 - 28-Jan-26 |
| Buy* | 35 | £27.52 | Suspected BUY Trade |
10:33:38 - 28-Jan-26 |
| Sell* | 1 | £27.50 | Negotiated Trade |
10:20:28 - 28-Jan-26 |
| Sell* | 142 | £27.515 | Negotiated Trade |
10:03:11 - 28-Jan-26 |
| Sell* | 5 | £27.62 | Negotiated Trade |
08:17:20 - 28-Jan-26 |
| Sell* | 476 | £27.67 | Negotiated Trade |
08:09:51 - 28-Jan-26 |
| Sell* | 1 | £27.67 | Automatic Execution |
08:04:48 - 28-Jan-26 |
| Buy* | 338 | £27.71 | Suspected BUY Trade |
08:03:19 - 28-Jan-26 |
| Sell* | 7 | £27.685 | Negotiated Trade |
08:03:19 - 28-Jan-26 |
| Sell* | 2 | £27.775 | Negotiated Trade |
16:26:46 - 27-Jan-26 |
| Sell* | 11 | £27.703 | Negotiated Trade |
15:13:47 - 27-Jan-26 |
| Buy* | 2 | £27.755 | Suspected BUY Trade |
12:19:18 - 27-Jan-26 |
| Buy* | 3,321 | £27.78 | Suspected BUY Trade |
08:03:26 - 27-Jan-26 |
| Buy* | 179 | £27.7763 | Suspected BUY Trade |
13:01:17 - 26-Jan-26 |
| Sell* | 17 | £27.825 | Negotiated Trade |
08:16:14 - 26-Jan-26 |
| Buy* | 19 | £27.695 | Suspected BUY Trade |
16:21:39 - 23-Jan-26 |
| Buy* | 171 | £27.675 | Automatic Execution |
16:17:18 - 23-Jan-26 |
| Buy* | 179 | £27.7934 | Suspected BUY Trade |
10:03:41 - 23-Jan-26 |
| Sell* | 10 | £27.785 | Automatic Execution |
09:40:51 - 23-Jan-26 |
| Buy* | 59 | £27.855 | Suspected BUY Trade |
08:46:52 - 23-Jan-26 |
| Buy* | 1 | £27.94 | Automatic Execution |
08:05:02 - 23-Jan-26 |
| Buy* | 64 | £27.93 | Automatic Execution |
08:04:47 - 23-Jan-26 |
| Sell* | 1 | £28.14 | Negotiated Trade |
14:16:41 - 22-Jan-26 |
| Buy* | 60 | £28.1149 | Suspected BUY Trade |
12:11:10 - 22-Jan-26 |
| Sell* | 48 | £28.035 | Negotiated Trade |
10:33:08 - 22-Jan-26 |
| Buy* | 33 | £28.085 | Suspected BUY Trade |
09:41:54 - 22-Jan-26 |
| Buy* | 106 | £28.0699 | Suspected BUY Trade |
08:25:01 - 22-Jan-26 |
| Buy* | 476 | £28.0511 | Suspected BUY Trade |
15:44:35 - 21-Jan-26 |
| Buy* | 3 | £28.02 | Suspected BUY Trade |
14:52:25 - 21-Jan-26 |
| Sell* | 3 | £27.935 | Negotiated Trade |
13:05:54 - 21-Jan-26 |
| Buy* | 178 | £27.9722 | Suspected BUY Trade |
12:26:05 - 21-Jan-26 |
| Sell* | 28 | £27.935 | Negotiated Trade |
12:20:15 - 21-Jan-26 |
| Sell* | 23 | £27.945 | Negotiated Trade |
11:45:29 - 21-Jan-26 |
| Sell* | 3 | £27.945 | Negotiated Trade |
11:35:28 - 21-Jan-26 |
| Sell* | 6 | £27.945 | Negotiated Trade |
09:02:48 - 21-Jan-26 |
| Sell* | 3 | £27.765 | Negotiated Trade |
15:20:13 - 20-Jan-26 |
| Sell* | 108 | £27.8027 | Negotiated Trade |
13:43:27 - 20-Jan-26 |
| Sell* | 11 | £27.825 | Negotiated Trade |
11:06:24 - 20-Jan-26 |
| Sell* | 3 | £27.92 | Negotiated Trade |
08:51:41 - 20-Jan-26 |
| Sell* | 10 | £28.455 | Automatic Execution |
14:45:51 - 19-Jan-26 |
| Buy* | 222 | £28.51 | Suspected BUY Trade |
10:36:39 - 19-Jan-26 |
| Sell* | 3 | £28.44 | Negotiated Trade |
09:49:00 - 19-Jan-26 |
| Sell* | 1 | £28.52 | Negotiated Trade |
08:34:34 - 19-Jan-26 |
| Buy* | 174 | £28.5708 | Suspected BUY Trade |
09:28:33 - 16-Jan-26 |
| Buy* | 190 | £28.58 | Suspected BUY Trade |
08:17:00 - 16-Jan-26 |
| Buy* | 222 | £28.55 | Suspected BUY Trade |
16:07:39 - 15-Jan-26 |
| Buy* | 84 | £28.595 | Automatic Execution |
15:02:23 - 15-Jan-26 |
| Buy* | 171 | £28.61 | Automatic Execution |
14:29:01 - 15-Jan-26 |
| Sell* | 13 | £28.625 | Negotiated Trade |
11:04:54 - 15-Jan-26 |
| Buy* | 35 | £28.65 | Suspected BUY Trade |
10:43:43 - 15-Jan-26 |
| Sell* | 4 | £28.505 | Negotiated Trade |
09:03:40 - 15-Jan-26 |
| Sell* | 20 | £28.46 | Negotiated Trade |
08:34:09 - 15-Jan-26 |
| Buy* | 765 | £28.225 | Automatic Execution |
15:56:50 - 14-Jan-26 |
| Sell* | 4 | £28.055 | Negotiated Trade |
12:04:37 - 14-Jan-26 |
| Buy* | 173 | £28.28 | Suspected BUY Trade |
10:01:14 - 14-Jan-26 |
| Buy* | 620 | £28.2009 | Suspected BUY Trade |
08:10:58 - 14-Jan-26 |
| Sell* | 2 | £27.975 | Automatic Execution |
15:14:09 - 13-Jan-26 |
| Sell* | 7 | £27.96 | Negotiated Trade |
12:34:14 - 13-Jan-26 |
| Sell* | 8 | £27.95 | Negotiated Trade |
12:19:49 - 13-Jan-26 |
| Buy* | 14 | £27.976 | Suspected BUY Trade |
12:19:48 - 13-Jan-26 |
| Buy* | 124 | £27.955 | Suspected BUY Trade |
10:15:39 - 13-Jan-26 |
| Sell* | 8 | £27.915 | Negotiated Trade |
09:48:26 - 13-Jan-26 |
| Sell* | 4 | £27.915 | Negotiated Trade |
09:03:59 - 13-Jan-26 |
| Buy* | 174 | £28.21 | Suspected BUY Trade |
15:16:27 - 12-Jan-26 |
| Buy* | 308 | £28.22 | Suspected BUY Trade |
15:13:31 - 12-Jan-26 |
| Sell* | 3 | £28.19 | Automatic Execution |
15:12:20 - 12-Jan-26 |
| Buy* | 1,772 | £28.25 | Automatic Execution |
13:13:47 - 12-Jan-26 |
| Sell* | 1 | £28.23 | Negotiated Trade |
12:26:32 - 12-Jan-26 |
| Buy* | 16 | £28.255 | Suspected BUY Trade |
12:17:53 - 12-Jan-26 |
| Buy* | 1,757 | £28.28901 | Suspected BUY Trade |
10:11:03 - 12-Jan-26 |
| Buy* | 58 | £28.15 | Automatic Execution |
15:51:02 - 09-Jan-26 |
| Buy* | 553 | £28.145 | Automatic Execution |
15:51:02 - 09-Jan-26 |
| Buy* | 174 | £28.125 | Automatic Execution |
15:51:02 - 09-Jan-26 |
| Buy* | 8,910 | £28.2085 | Ordinary |
15:20:28 - 09-Jan-26 |
| Buy* | 331 | £28.215 | Suspected BUY Trade |
15:18:55 - 09-Jan-26 |
| Unknown* | 1,833 | £28.177 | OTC Trade |
15:12:28 - 09-Jan-26 |
| Sell* | 1 | £28.115 | Negotiated Trade |
15:08:41 - 09-Jan-26 |
| Sell* | 205 | £28.00 | Automatic Execution |
14:32:37 - 09-Jan-26 |
| Sell* | 174 | £28.015 | Automatic Execution |
14:32:37 - 09-Jan-26 |
| Sell* | 2,135 | £27.5913 | Negotiated Trade |
13:16:38 - 09-Jan-26 |
| Sell* | 1,306 | £27.5864 | Negotiated Trade |
12:18:45 - 09-Jan-26 |
| Buy* | 83 | £27.599 | Suspected BUY Trade |
12:18:45 - 09-Jan-26 |
| Buy* | 250 | £27.59115 | Suspected BUY Trade |
09:52:38 - 09-Jan-26 |
| Buy* | 5 | £27.52 | Automatic Execution |
16:18:33 - 08-Jan-26 |
| Sell* | 3 | £27.515 | Negotiated Trade |
15:21:10 - 08-Jan-26 |
| Buy* | 17 | £27.5208 | Suspected BUY Trade |
15:16:35 - 08-Jan-26 |
| Unknown* | 8,765 | £27.505 | OTC Trade |
15:13:24 - 08-Jan-26 |
| Buy* | 38 | £27.445 | Suspected BUY Trade |
13:15:36 - 08-Jan-26 |
| Sell* | 174 | £27.43 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Sell* | 2 | £27.45 | Negotiated Trade |
10:49:56 - 08-Jan-26 |
| Sell* | 200 | £27.475 | Automatic Execution |
10:01:39 - 08-Jan-26 |
| Sell* | 29 | £27.475 | Negotiated Trade |
09:52:20 - 08-Jan-26 |
| Buy* | 3 | £27.465 | Automatic Execution |
15:23:47 - 07-Jan-26 |
| Sell* | 2 | £27.435 | Negotiated Trade |
15:06:19 - 07-Jan-26 |
| Buy* | 108 | £27.4987 | Suspected BUY Trade |
14:00:37 - 07-Jan-26 |
| Buy* | 3,043 | £27.515 | Automatic Execution |
13:45:51 - 07-Jan-26 |
| Buy* | 2 | £27.49 | Suspected BUY Trade |
12:18:42 - 07-Jan-26 |
| Sell* | 4 | £27.495 | Negotiated Trade |
11:05:29 - 07-Jan-26 |
| Sell* | 48 | £27.445 | Negotiated Trade |
09:44:01 - 07-Jan-26 |
| Buy* | 309 | £27.446 | Suspected BUY Trade |
09:10:34 - 07-Jan-26 |
| Sell* | 15 | £27.47 | Automatic Execution |
08:35:16 - 07-Jan-26 |
| Sell* | 19 | £27.455 | Negotiated Trade |
15:27:21 - 06-Jan-26 |
| Buy* | 3 | £27.48 | Automatic Execution |
15:21:34 - 06-Jan-26 |
| Buy* | 1,395 | £27.465 | Automatic Execution |
15:19:27 - 06-Jan-26 |
| Buy* | 145 | £27.4561 | Suspected BUY Trade |
15:17:31 - 06-Jan-26 |
| Buy* | 25 | £27.45 | Automatic Execution |
12:44:11 - 06-Jan-26 |
| Buy* | 181 | £27.4492 | Suspected BUY Trade |
10:07:31 - 06-Jan-26 |
| Buy* | 190 | £27.3392 | Suspected BUY Trade |
15:03:48 - 05-Jan-26 |
| Sell* | 1 | £27.315 | Negotiated Trade |
12:34:13 - 05-Jan-26 |
| Buy* | 183 | £27.345 | Suspected BUY Trade |
12:20:32 - 05-Jan-26 |
| Buy* | 45 | £27.32 | Suspected BUY Trade |
10:50:20 - 05-Jan-26 |
| Buy* | 67 | £27.315 | Suspected BUY Trade |
10:13:24 - 05-Jan-26 |
| Buy* | 28 | £27.345 | Suspected BUY Trade |
08:49:52 - 05-Jan-26 |
| Sell* | 755 | £27.31 | Automatic Execution |
08:39:33 - 05-Jan-26 |
| Sell* | 1,383 | £27.31 | Automatic Execution |
08:39:23 - 05-Jan-26 |
| Sell* | 4 | £27.31 | Negotiated Trade |
08:38:47 - 05-Jan-26 |
| Buy* | 51 | £27.33 | Suspected BUY Trade |
08:36:06 - 05-Jan-26 |
| Sell* | 370 | £27.00 | Automatic Execution |
15:14:56 - 02-Jan-26 |
| Buy* | 443 | £27.0122 | Suspected BUY Trade |
12:20:00 - 02-Jan-26 |
| Buy* | 740 | £27.0034 | Suspected BUY Trade |
12:10:36 - 02-Jan-26 |
| Buy* | 44 | £27.045 | Suspected BUY Trade |
10:01:36 - 02-Jan-26 |
| Sell* | 2 | £26.925 | Negotiated Trade |
08:18:07 - 02-Jan-26 |
| Sell* | 14 | £26.795 | Negotiated Trade |
12:02:47 - 31-Dec-25 |
| Buy* | 20 | £26.845 | Suspected BUY Trade |
08:36:04 - 31-Dec-25 |
| Buy* | 3 | £26.93 | Suspected BUY Trade |
12:18:10 - 30-Dec-25 |
| Buy* | 1 | £26.865 | Suspected BUY Trade |
10:49:24 - 30-Dec-25 |
| Buy* | 21 | £26.865 | Suspected BUY Trade |
10:04:36 - 30-Dec-25 |
| Buy* | 17 | £26.865 | Suspected BUY Trade |
09:48:27 - 30-Dec-25 |
| Buy* | 2 | £26.875 | Suspected BUY Trade |
12:19:51 - 29-Dec-25 |
| Buy* | 149 | £26.8203 | Suspected BUY Trade |
11:47:18 - 29-Dec-25 |
| Sell* | 72 | £26.76 | Negotiated Trade |
10:08:36 - 29-Dec-25 |
| Buy* | 16 | £26.875 | Suspected BUY Trade |
08:16:22 - 29-Dec-25 |
| Buy* | 28 | £26.78 | Suspected BUY Trade |
11:41:54 - 24-Dec-25 |
| Buy* | 161 | £26.78 | Suspected BUY Trade |
10:11:24 - 24-Dec-25 |
| Buy* | 2 | £26.78 | Suspected BUY Trade |
08:40:44 - 24-Dec-25 |
| Sell* | 324 | £26.92312 | Negotiated Trade |
15:40:17 - 23-Dec-25 |
| Buy* | 974 | £26.98 | Automatic Execution |
14:53:53 - 23-Dec-25 |
| Buy* | 10 | £26.945 | Automatic Execution |
13:54:30 - 23-Dec-25 |
| Buy* | 142 | £26.955 | Suspected BUY Trade |
12:19:32 - 23-Dec-25 |
| Buy* | 2 | £26.955 | Suspected BUY Trade |
10:05:53 - 23-Dec-25 |
| Buy* | 274 | £26.955 | Suspected BUY Trade |
09:49:44 - 23-Dec-25 |
| Buy* | 3,941 | £26.935 | Automatic Execution |
09:41:44 - 23-Dec-25 |
| Unknown* | 4,450 | £26.645 | OTC Trade |
15:10:50 - 22-Dec-25 |
| Buy* | 57 | £26.665 | Suspected BUY Trade |
09:48:14 - 22-Dec-25 |
| Buy* | 23 | £26.715 | Suspected BUY Trade |
08:31:11 - 22-Dec-25 |