| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £23.115 | Suspected BUY Trade |
15:17:05 - 18-Jul-25 |
| Sell* | 167 | £23.09 | Negotiated Trade |
12:19:36 - 18-Jul-25 |
| Buy* | 207 | £23.23 | Automatic Execution |
14:05:15 - 17-Jul-25 |
| Buy* | 160 | £23.0819 | Suspected BUY Trade |
10:50:18 - 16-Jul-25 |
| Buy* | 88 | £23.09 | Suspected BUY Trade |
10:02:26 - 16-Jul-25 |
| Buy* | 1,014 | £23.11 | Automatic Execution |
16:17:27 - 15-Jul-25 |
| Buy* | 141 | £23.225 | Automatic Execution |
13:38:58 - 15-Jul-25 |
| Buy* | 271 | £23.235 | Suspected BUY Trade |
09:45:52 - 15-Jul-25 |
| Buy* | 235 | £23.215 | Suspected BUY Trade |
08:26:30 - 15-Jul-25 |
| Buy* | 256 | £23.24 | Automatic Execution |
16:19:57 - 14-Jul-25 |
| Buy* | 179 | £23.24 | Automatic Execution |
16:19:26 - 14-Jul-25 |
| Buy* | 239 | £23.24 | Automatic Execution |
16:17:57 - 14-Jul-25 |
| Buy* | 309 | £23.24 | Automatic Execution |
16:16:48 - 14-Jul-25 |
| Buy* | 21 | £23.24 | Automatic Execution |
16:15:17 - 14-Jul-25 |
| Buy* | 178 | £23.24 | Automatic Execution |
16:15:17 - 14-Jul-25 |
| Buy* | 195 | £23.24 | Automatic Execution |
16:14:17 - 14-Jul-25 |
| Buy* | 256 | £23.24 | Automatic Execution |
16:12:48 - 14-Jul-25 |
| Buy* | 269 | £23.24 | Automatic Execution |
16:11:11 - 14-Jul-25 |
| Buy* | 280 | £23.24 | Automatic Execution |
16:09:27 - 14-Jul-25 |
| Buy* | 260 | £23.24 | Automatic Execution |
16:07:37 - 14-Jul-25 |
| Buy* | 166 | £23.24 | Automatic Execution |
16:06:38 - 14-Jul-25 |
| Buy* | 67 | £23.23 | Automatic Execution |
16:03:57 - 14-Jul-25 |
| Sell* | 2 | £23.175 | Negotiated Trade |
15:16:27 - 14-Jul-25 |
| Buy* | 96 | £23.15 | Automatic Execution |
13:31:26 - 14-Jul-25 |
| Buy* | 206 | £23.145 | Automatic Execution |
13:31:26 - 14-Jul-25 |
| Sell* | 67 | £23.1275 | Negotiated Trade |
12:20:11 - 14-Jul-25 |
| Buy* | 62 | £23.165 | Suspected BUY Trade |
09:46:31 - 14-Jul-25 |
| Buy* | 1,589 | £23.12 | Automatic Execution |
15:59:44 - 11-Jul-25 |
| Buy* | 223 | £23.1371 | Suspected BUY Trade |
15:16:54 - 11-Jul-25 |
| Buy* | 1,511 | £23.0993 | Suspected BUY Trade |
12:28:34 - 11-Jul-25 |
| Sell* | 43 | £23.0675 | Negotiated Trade |
12:20:49 - 11-Jul-25 |
| Buy* | 448 | £23.075 | Suspected BUY Trade |
10:41:05 - 11-Jul-25 |
| Buy* | 7 | £23.1658 | Suspected BUY Trade |
15:18:33 - 10-Jul-25 |
| Sell* | 325 | £23.1285 | Negotiated Trade |
12:18:29 - 10-Jul-25 |
| Buy* | 3,288 | £23.135 | Automatic Execution |
11:50:24 - 10-Jul-25 |
| Unknown* | 753 | £23.13316 | Currency Conversion Negotiated Trade |
11:44:34 - 10-Jul-25 |
| Buy* | 1,587 | £23.095 | Automatic Execution |
10:49:33 - 10-Jul-25 |
| Buy* | 3,587 | £23.10 | Suspected BUY Trade |
10:38:16 - 10-Jul-25 |
| Unknown* | -3,500 | £23.10 | Correction Negotiated Trade |
10:38:16 - 10-Jul-25 |
| Buy* | 3,500 | £23.10 | Suspected BUY Trade |
10:38:16 - 10-Jul-25 |
| Buy* | 189 | £23.201 | Suspected BUY Trade |
15:16:54 - 09-Jul-25 |
| Buy* | 61 | £23.2091 | Suspected BUY Trade |
12:18:25 - 09-Jul-25 |
| Unknown* | 120 | £23.23125 | Currency Conversion Negotiated Trade |
11:46:02 - 09-Jul-25 |
| Buy* | 415 | £23.21 | Suspected BUY Trade |
11:27:11 - 09-Jul-25 |
| Sell* | 21 | £23.11 | Automatic Execution |
08:12:17 - 09-Jul-25 |
| Buy* | 550 | £23.285 | Suspected BUY Trade |
16:35:10 - 08-Jul-25 |
| Buy* | 654 | £23.2362 | Suspected BUY Trade |
12:23:02 - 08-Jul-25 |
| Buy* | 82,259 | £23.2351 | Suspected BUY Trade |
12:18:55 - 08-Jul-25 |
| Buy* | 8,425 | £23.4064 | Suspected BUY Trade |
10:50:17 - 04-Jul-25 |
| Buy* | 50 | £23.36 | Automatic Execution |
14:42:53 - 10-Jun-25 |
| Buy* | 201 | £23.09 | Automatic Execution |
14:41:53 - 05-Jun-25 |
| Buy* | 50 | £23.41 | Automatic Execution |
09:00:29 - 04-Jun-25 |
| Buy* | 201 | £23.46 | Automatic Execution |
14:03:24 - 30-May-25 |
| Buy* | 209 | £22.49 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Buy* | 4,730 | £22.27 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Unknown* | 20,400 | £22.24577 | Currency Conversion Negotiated Trade OTC Trade |
13:35:36 - 23-Apr-25 |
| Sell* | 4,900 | £21.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 4,900 | £21.785 | Automatic Execution |
15:17:37 - 15-Apr-25 |
| Unknown* | 11,325 | £21.45173 | Currency Conversion OTC Trade |
12:44:03 - 10-Apr-25 |
| Sell* | 10 | £20.74 | Automatic Execution |
10:56:26 - 09-Apr-25 |
| Buy* | 4 | £20.99 | Automatic Execution |
09:00:55 - 09-Apr-25 |
| Buy* | 100 | £21.005 | Automatic Execution |
08:46:42 - 09-Apr-25 |
| Sell* | 202 | £21.125 | Automatic Execution |
09:09:07 - 04-Apr-25 |
| Buy* | 476 | £22.185 | Automatic Execution |
14:23:56 - 02-Apr-25 |
| Buy* | 203 | £22.185 | Automatic Execution |
14:23:56 - 02-Apr-25 |
| Buy* | 1 | £22.88 | Automatic Execution |
11:03:32 - 28-Mar-25 |
| Buy* | 11 | £22.88 | Automatic Execution |
11:00:19 - 28-Mar-25 |
| Buy* | 80 | £22.875 | Automatic Execution |
10:58:51 - 28-Mar-25 |
| Buy* | 11 | £22.89 | Automatic Execution |
08:41:08 - 28-Mar-25 |
| Buy* | 197 | £23.465 | Automatic Execution |
14:27:18 - 26-Mar-25 |
| Buy* | 201 | £23.37 | Automatic Execution |
12:04:53 - 20-Mar-25 |
| Sell* | 201 | £23.545 | Automatic Execution |
08:03:06 - 20-Mar-25 |
| Sell* | 201 | £23.55 | Automatic Execution |
08:03:04 - 20-Mar-25 |
| Buy* | 1,003 | £22.80 | Automatic Execution |
08:04:47 - 11-Mar-25 |
| Buy* | 199 | £22.80 | Automatic Execution |
08:04:14 - 11-Mar-25 |
| Buy* | 201 | £22.80 | Automatic Execution |
08:04:14 - 11-Mar-25 |
| Sell* | 4,573 | £22.845 | Automatic Execution |
11:04:01 - 10-Mar-25 |
| Buy* | 4,505 | £22.96 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 1,465 | £23.18 | Automatic Execution |
09:49:48 - 06-Mar-25 |
| Unknown* | 9,978 | £23.40774 | Currency Conversion OTC Trade |
10:04:49 - 03-Mar-25 |