| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | £21.125 | Automatic Execution |
09:09:07 - 04-Apr-25 |
| Buy* | 476 | £22.185 | Automatic Execution |
14:23:56 - 02-Apr-25 |
| Buy* | 203 | £22.185 | Automatic Execution |
14:23:56 - 02-Apr-25 |
| Buy* | 1 | £22.88 | Automatic Execution |
11:03:32 - 28-Mar-25 |
| Buy* | 11 | £22.88 | Automatic Execution |
11:00:19 - 28-Mar-25 |
| Buy* | 80 | £22.875 | Automatic Execution |
10:58:51 - 28-Mar-25 |
| Buy* | 11 | £22.89 | Automatic Execution |
08:41:08 - 28-Mar-25 |
| Buy* | 197 | £23.465 | Automatic Execution |
14:27:18 - 26-Mar-25 |
| Buy* | 201 | £23.37 | Automatic Execution |
12:04:53 - 20-Mar-25 |
| Sell* | 201 | £23.545 | Automatic Execution |
08:03:06 - 20-Mar-25 |
| Sell* | 201 | £23.55 | Automatic Execution |
08:03:04 - 20-Mar-25 |
| Buy* | 1,003 | £22.80 | Automatic Execution |
08:04:47 - 11-Mar-25 |
| Buy* | 199 | £22.80 | Automatic Execution |
08:04:14 - 11-Mar-25 |
| Buy* | 201 | £22.80 | Automatic Execution |
08:04:14 - 11-Mar-25 |
| Sell* | 4,573 | £22.845 | Automatic Execution |
11:04:01 - 10-Mar-25 |
| Buy* | 4,505 | £22.96 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 1,465 | £23.18 | Automatic Execution |
09:49:48 - 06-Mar-25 |
| Unknown* | 9,978 | £23.40774 | Currency Conversion OTC Trade |
10:04:49 - 03-Mar-25 |