Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Jp (PRAJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 £28.315 Automatic Execution
 13:59:28 - 02-Apr-26
Buy* 3 £28.37 Suspected BUY Trade
 13:54:09 - 02-Apr-26
Buy* 12 £28.325 Automatic Execution
 13:23:48 - 02-Apr-26
Sell* 6 £28.30 Automatic Execution
 13:23:48 - 02-Apr-26
Buy* 176 £28.3728 Suspected BUY Trade
 12:47:42 - 02-Apr-26
Buy* 3 £28.435 Suspected BUY Trade
 12:20:59 - 02-Apr-26
Buy* 147 £28.43 Suspected BUY Trade
 11:17:02 - 02-Apr-26
Buy* 1,313 £28.4526 Suspected BUY Trade
 10:43:19 - 02-Apr-26
Buy* 3 £28.56 Suspected BUY Trade
 09:33:55 - 02-Apr-26
Sell* 4 £28.475 Negotiated Trade
 08:39:14 - 02-Apr-26
Buy* 14 £28.50 Suspected BUY Trade
 08:37:39 - 02-Apr-26
Sell* 2 £28.43 Negotiated Trade
 08:17:24 - 02-Apr-26
Sell* 8 £29.045 Negotiated Trade
 16:06:29 - 01-Apr-26
Buy* 5,215 £29.06 Automatic Execution
 15:04:17 - 01-Apr-26
Buy* 173 £29.06 Automatic Execution
 15:04:17 - 01-Apr-26
Buy* 173 £29.035 Automatic Execution
 14:54:23 - 01-Apr-26
Buy* 173 £29.035 Automatic Execution
 14:31:33 - 01-Apr-26
Buy* 1,167 £29.035 Automatic Execution
 14:21:20 - 01-Apr-26
Buy* 173 £29.035 Automatic Execution
 14:21:20 - 01-Apr-26
Buy* 1 £28.975 Automatic Execution
 10:41:01 - 01-Apr-26
Buy* 1,640 £29.00 Automatic Execution
 10:27:11 - 01-Apr-26
Buy* 546 £28.995 Automatic Execution
 10:27:11 - 01-Apr-26
Buy* 546 £28.985 Automatic Execution
 10:27:11 - 01-Apr-26
Buy* 173 £28.985 Automatic Execution
 10:27:11 - 01-Apr-26
Buy* 1,340 £28.98 Automatic Execution
 10:27:11 - 01-Apr-26
Buy* 1,340 £28.965 Automatic Execution
 10:25:08 - 01-Apr-26
Buy* 5,588 £28.98427 Suspected BUY Trade
 10:21:41 - 01-Apr-26
Sell* 3 £29.10 Negotiated Trade
 08:38:30 - 01-Apr-26
Buy* 173 £29.07 Automatic Execution
 08:19:59 - 01-Apr-26
Sell* 991 £27.77 Automatic Execution
 12:57:39 - 31-Mar-26
Sell* 1,340 £27.78 Automatic Execution
 12:57:31 - 31-Mar-26
Buy* 174 £27.79 Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 174 £27.75 Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 3,766 £27.765 Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 269 £27.675 Automatic Execution
 11:59:23 - 31-Mar-26
Buy* 14 £27.66 Automatic Execution
 11:58:53 - 31-Mar-26
Buy* 174 £27.66 Automatic Execution
 11:58:53 - 31-Mar-26
Buy* 153 £27.655 Automatic Execution
 11:57:59 - 31-Mar-26
Buy* 144 £27.635 Automatic Execution
 11:57:13 - 31-Mar-26
Buy* 92 £27.625 Automatic Execution
 11:56:37 - 31-Mar-26
Buy* 17 £27.635 Automatic Execution
 11:55:53 - 31-Mar-26
Buy* 174 £27.635 Automatic Execution
 11:55:53 - 31-Mar-26
Buy* 174 £27.625 Automatic Execution
 11:54:53 - 31-Mar-26
Buy* 142 £27.615 Automatic Execution
 11:54:03 - 31-Mar-26
Buy* 164 £27.61 Automatic Execution
 11:53:13 - 31-Mar-26
Buy* 15 £27.61 Automatic Execution
 11:52:23 - 31-Mar-26
Buy* 174 £27.605 Automatic Execution
 11:52:23 - 31-Mar-26
Buy* 153 £27.60 Automatic Execution
 11:51:33 - 31-Mar-26
Buy* 174 £27.595 Automatic Execution
 11:50:33 - 31-Mar-26
Buy* 63 £27.585 Automatic Execution
 11:49:59 - 31-Mar-26
Buy* 63 £27.575 Automatic Execution
 11:49:33 - 31-Mar-26
Buy* 94 £27.585 Automatic Execution
 11:49:03 - 31-Mar-26
Buy* 2 £27.585 Automatic Execution
 11:48:33 - 31-Mar-26
Buy* 174 £27.585 Automatic Execution
 11:48:33 - 31-Mar-26
Buy* 134 £27.58 Automatic Execution
 11:47:43 - 31-Mar-26
Buy* 162 £27.58 Automatic Execution
 11:46:53 - 31-Mar-26
Buy* 124 £27.575 Automatic Execution
 11:46:03 - 31-Mar-26
Buy* 84 £27.57 Automatic Execution
 11:45:33 - 31-Mar-26
Buy* 81 £27.57 Automatic Execution
 11:45:03 - 31-Mar-26
Buy* 89 £27.575 Automatic Execution
 11:44:33 - 31-Mar-26
Buy* 102 £27.57 Automatic Execution
 11:44:03 - 31-Mar-26
Buy* 88 £27.565 Automatic Execution
 11:43:33 - 31-Mar-26
Sell* 39 £27.555 Automatic Execution
 11:43:08 - 31-Mar-26
Buy* 66 £27.575 Automatic Execution
 11:43:03 - 31-Mar-26
Buy* 93 £27.575 Automatic Execution
 11:42:33 - 31-Mar-26
Buy* 61 £27.575 Automatic Execution
 11:42:13 - 31-Mar-26
Unknown* 213 £27.55969 Currency Conversion
Negotiated Trade
 11:42:07 - 31-Mar-26
Buy* 57 £27.575 Automatic Execution
 11:41:53 - 31-Mar-26
Buy* 84 £27.585 Automatic Execution
 11:41:33 - 31-Mar-26
Buy* 79 £27.575 Automatic Execution
 11:41:03 - 31-Mar-26
Buy* 51 £27.57 Automatic Execution
 11:40:43 - 31-Mar-26
Sell* 40 £27.565 Automatic Execution
 11:40:27 - 31-Mar-26
Buy* 66 £27.595 Automatic Execution
 11:40:13 - 31-Mar-26
Buy* 68 £27.595 Automatic Execution
 11:39:53 - 31-Mar-26
Buy* 69 £27.595 Automatic Execution
 11:39:33 - 31-Mar-26
Buy* 78 £27.595 Automatic Execution
 11:39:03 - 31-Mar-26
Sell* 40 £27.585 Automatic Execution
 11:38:49 - 31-Mar-26
Sell* 36 £27.595 Automatic Execution
 11:38:33 - 31-Mar-26
Buy* 78 £27.62 Automatic Execution
 11:38:13 - 31-Mar-26
Buy* 72 £27.62 Automatic Execution
 11:37:53 - 31-Mar-26
Buy* 56 £27.615 Automatic Execution
 11:37:33 - 31-Mar-26
Buy* 78 £27.615 Automatic Execution
 11:37:13 - 31-Mar-26
Buy* 50 £27.635 Automatic Execution
 11:36:37 - 31-Mar-26
Sell* 35 £27.605 Automatic Execution
 11:36:37 - 31-Mar-26
Buy* 65 £27.635 Automatic Execution
 11:36:23 - 31-Mar-26
Buy* 97 £27.635 Automatic Execution
 11:35:53 - 31-Mar-26
Buy* 61 £27.635 Automatic Execution
 11:35:33 - 31-Mar-26
Buy* 50 £27.635 Automatic Execution
 11:35:13 - 31-Mar-26
Buy* 47 £27.625 Automatic Execution
 11:34:53 - 31-Mar-26
Buy* 84 £27.64 Automatic Execution
 11:34:33 - 31-Mar-26
Sell* 22 £27.63 Automatic Execution
 11:34:15 - 31-Mar-26
Sell* 26 £27.64 Automatic Execution
 11:34:05 - 31-Mar-26
Buy* 72 £27.665 Automatic Execution
 11:33:53 - 31-Mar-26
Buy* 58 £27.66 Automatic Execution
 11:33:33 - 31-Mar-26
Buy* 51 £27.67 Automatic Execution
 11:33:13 - 31-Mar-26
Buy* 42 £27.675 Automatic Execution
 11:33:03 - 31-Mar-26
Buy* 56 £27.67 Automatic Execution
 11:32:43 - 31-Mar-26
Buy* 66 £27.66 Automatic Execution
 11:32:23 - 31-Mar-26
Buy* 54 £27.665 Automatic Execution
 11:32:03 - 31-Mar-26
Buy* 41 £27.675 Automatic Execution
 11:31:53 - 31-Mar-26
Buy* 69 £27.68 Automatic Execution
 11:31:33 - 31-Mar-26
Buy* 46 £27.68 Automatic Execution
 11:31:13 - 31-Mar-26
Buy* 50 £27.675 Automatic Execution
 11:31:03 - 31-Mar-26
Buy* 41 £27.675 Automatic Execution
 11:30:43 - 31-Mar-26
Buy* 34 £27.675 Automatic Execution
 11:30:33 - 31-Mar-26
Buy* 55 £27.675 Automatic Execution
 11:30:23 - 31-Mar-26
Buy* 34 £27.67 Automatic Execution
 11:29:43 - 31-Mar-26
Buy* 52 £27.665 Automatic Execution
 11:29:33 - 31-Mar-26
Buy* 47 £27.665 Automatic Execution
 11:29:13 - 31-Mar-26
Buy* 27 £27.665 Automatic Execution
 11:29:03 - 31-Mar-26
Buy* 50 £27.66 Automatic Execution
 11:28:53 - 31-Mar-26
Buy* 39 £27.66 Automatic Execution
 11:28:33 - 31-Mar-26
Buy* 38 £27.66 Automatic Execution
 11:28:23 - 31-Mar-26
Buy* 49 £27.66 Automatic Execution
 11:28:13 - 31-Mar-26
Buy* 42 £27.665 Automatic Execution
 11:27:53 - 31-Mar-26
Buy* 27 £27.67 Automatic Execution
 11:27:43 - 31-Mar-26
Buy* 31 £27.665 Automatic Execution
 11:27:33 - 31-Mar-26
Buy* 40 £27.66 Automatic Execution
 11:27:23 - 31-Mar-26
Buy* 62 £27.66 Automatic Execution
 11:27:13 - 31-Mar-26
Buy* 60 £27.66 Automatic Execution
 11:26:53 - 31-Mar-26
Buy* 67 £27.66 Automatic Execution
 11:26:33 - 31-Mar-26
Buy* 32 £27.655 Automatic Execution
 11:26:13 - 31-Mar-26
Buy* 25 £27.655 Automatic Execution
 11:26:03 - 31-Mar-26
Buy* 34 £27.655 Automatic Execution
 11:25:53 - 31-Mar-26
Buy* 29 £27.65 Automatic Execution
 11:25:43 - 31-Mar-26
Buy* 33 £27.65 Automatic Execution
 11:25:33 - 31-Mar-26
Buy* 30 £27.65 Automatic Execution
 11:25:23 - 31-Mar-26
Buy* 31 £27.645 Automatic Execution
 11:25:13 - 31-Mar-26
Buy* 36 £27.645 Automatic Execution
 11:24:53 - 31-Mar-26
Buy* 25 £27.645 Automatic Execution
 11:24:43 - 31-Mar-26
Buy* 34 £27.645 Automatic Execution
 11:24:33 - 31-Mar-26
Buy* 37 £27.645 Automatic Execution
 11:24:23 - 31-Mar-26
Buy* 30 £27.65 Automatic Execution
 11:24:13 - 31-Mar-26
Buy* 27 £27.645 Automatic Execution
 11:24:03 - 31-Mar-26
Buy* 34 £27.645 Automatic Execution
 11:23:53 - 31-Mar-26
Buy* 36 £27.645 Automatic Execution
 11:23:43 - 31-Mar-26
Buy* 30 £27.645 Automatic Execution
 11:23:33 - 31-Mar-26
Buy* 26 £27.645 Automatic Execution
 11:23:23 - 31-Mar-26
Buy* 33 £27.65 Automatic Execution
 11:23:13 - 31-Mar-26
Buy* 29 £27.645 Automatic Execution
 11:23:03 - 31-Mar-26
Buy* 35 £27.635 Automatic Execution
 11:22:53 - 31-Mar-26
Buy* 34 £27.64 Automatic Execution
 11:22:43 - 31-Mar-26
Buy* 30 £27.64 Automatic Execution
 11:22:33 - 31-Mar-26
Buy* 32 £27.64 Automatic Execution
 11:22:23 - 31-Mar-26
Buy* 32 £27.64 Automatic Execution
 11:22:13 - 31-Mar-26
Buy* 33 £27.63 Automatic Execution
 11:22:03 - 31-Mar-26
Buy* 26 £27.64 Automatic Execution
 11:21:53 - 31-Mar-26
Buy* 36 £27.64 Automatic Execution
 11:21:43 - 31-Mar-26
Buy* 34 £27.63 Automatic Execution
 11:21:33 - 31-Mar-26
Buy* 29 £27.645 Automatic Execution
 11:21:23 - 31-Mar-26
Buy* 33 £27.635 Automatic Execution
 11:21:13 - 31-Mar-26
Buy* 27 £27.64 Automatic Execution
 11:21:03 - 31-Mar-26
Buy* 32 £27.645 Automatic Execution
 11:20:53 - 31-Mar-26
Buy* 32 £27.645 Automatic Execution
 11:20:43 - 31-Mar-26
Buy* 34 £27.635 Automatic Execution
 11:20:33 - 31-Mar-26
Buy* 32 £27.64 Automatic Execution
 11:20:23 - 31-Mar-26
Buy* 33 £27.645 Automatic Execution
 11:19:53 - 31-Mar-26
Buy* 28 £27.65 Automatic Execution
 11:19:43 - 31-Mar-26
Buy* 30 £27.645 Automatic Execution
 11:19:33 - 31-Mar-26
Buy* 38 £27.65 Automatic Execution
 11:19:23 - 31-Mar-26
Buy* 31 £27.645 Automatic Execution
 11:19:13 - 31-Mar-26
Buy* 33 £27.645 Automatic Execution
 11:19:03 - 31-Mar-26
Buy* 29 £27.64 Automatic Execution
 11:18:53 - 31-Mar-26
Buy* 35 £27.64 Automatic Execution
 11:18:43 - 31-Mar-26
Buy* 30 £27.64 Automatic Execution
 11:18:33 - 31-Mar-26
Buy* 34 £27.645 Automatic Execution
 11:18:23 - 31-Mar-26
Buy* 27 £27.645 Automatic Execution
 11:18:13 - 31-Mar-26
Buy* 35 £27.65 Automatic Execution
 11:18:03 - 31-Mar-26
Buy* 33 £27.645 Automatic Execution
 11:17:53 - 31-Mar-26
Buy* 33 £27.64 Automatic Execution
 11:17:43 - 31-Mar-26
Buy* 27 £27.645 Automatic Execution
 11:17:33 - 31-Mar-26
Buy* 48 £27.64 Automatic Execution
 11:17:23 - 31-Mar-26
Buy* 7 £27.645 Automatic Execution
 11:17:03 - 31-Mar-26
Buy* 144 £27.6405 Suspected BUY Trade
 10:42:55 - 31-Mar-26
Sell* 2,240 £27.65727 Negotiated Trade
 10:12:12 - 31-Mar-26
Sell* 4 £27.83 Negotiated Trade
 16:06:58 - 30-Mar-26
Sell* 11 £27.78 Negotiated Trade
 15:21:36 - 30-Mar-26
Unknown* 9,076 £27.7853 OTC Trade
 15:15:43 - 30-Mar-26
Sell* 14 £27.795 Negotiated Trade
 14:51:40 - 30-Mar-26
Buy* 1 £27.86 Automatic Execution
 14:45:00 - 30-Mar-26
Sell* 4 £27.83 Negotiated Trade
 14:36:18 - 30-Mar-26
Unknown* 1 £27.875 Negotiated Trade
OTC Trade
 14:19:10 - 30-Mar-26
Buy* 1 £27.875 Automatic Execution
 14:19:10 - 30-Mar-26
Buy* 1,328 £27.8477 Suspected BUY Trade
 13:38:03 - 30-Mar-26
Buy* 51 £27.90 Suspected BUY Trade
 10:05:47 - 30-Mar-26
Sell* 4 £27.83 Negotiated Trade
 09:34:09 - 30-Mar-26
Sell* 724 £27.8555 Negotiated Trade
 09:32:27 - 30-Mar-26
Buy* 16 £27.7597 Suspected BUY Trade
 09:03:26 - 30-Mar-26
Buy* 3 £27.77 Suspected BUY Trade
 08:36:30 - 30-Mar-26
Sell* 32 £27.53 Negotiated Trade
 16:06:02 - 27-Mar-26
Buy* 30 £27.5714 SI Trade
 15:12:29 - 27-Mar-26
Buy* 19 £27.525 Automatic Execution
 14:49:46 - 27-Mar-26
Sell* 6 £27.54 Automatic Execution
 14:34:25 - 27-Mar-26
Sell* 171 £27.585 Automatic Execution
 11:00:35 - 27-Mar-26
Buy* 88 £27.71 Suspected BUY Trade
 10:11:10 - 27-Mar-26
Buy* 3 £27.775 Suspected BUY Trade
 08:39:16 - 27-Mar-26
Sell* 99 £27.9874 Negotiated Trade
 15:17:12 - 26-Mar-26
Buy* 52 £28.105 Suspected BUY Trade
 14:21:52 - 26-Mar-26
Buy* 500 £28.085 Automatic Execution
 14:11:26 - 26-Mar-26
Buy* 2 £28.015 Suspected BUY Trade
 12:19:03 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50