| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.285 | 22.285 | 21.31 | 21.31 | 0 |
| 2nd Apr 2025 (Wed) | 22.185 | 22.185 | 22.185 | 22.285 | 679 |
| 1st Apr 2025 (Tue) | 22.535 | 22.535 | 22.5025 | 22.5025 | 0 |
| 31st Mar 2025 (Mon) | 22.73 | 22.73 | 22.535 | 22.535 | 0 |
| 28th Mar 2025 (Fri) | 22.89 | 22.89 | 22.875 | 22.73 | 103 |
| 27th Mar 2025 (Thu) | 23.3975 | 23.3975 | 23.27 | 23.27 | 0 |
| 26th Mar 2025 (Wed) | 23.465 | 23.465 | 23.465 | 23.3975 | 197 |
| 25th Mar 2025 (Tue) | 23.4275 | 23.4975 | 23.4275 | 23.4975 | 0 |
| 24th Mar 2025 (Mon) | 23.4975 | 23.4975 | 23.4275 | 23.4275 | 0 |
| 21st Mar 2025 (Fri) | 23.38 | 23.4975 | 23.38 | 23.4975 | 0 |
| 20th Mar 2025 (Thu) | 23.55 | 23.55 | 23.37 | 23.38 | 603 |
| 19th Mar 2025 (Wed) | 23.205 | 23.365 | 23.205 | 23.365 | 0 |
| 18th Mar 2025 (Tue) | 23.285 | 23.285 | 23.205 | 23.205 | 0 |
| 17th Mar 2025 (Mon) | 23.1425 | 23.285 | 23.1425 | 23.285 | 0 |
| 14th Mar 2025 (Fri) | 22.82 | 23.1425 | 22.82 | 23.1425 | 0 |
| 13th Mar 2025 (Thu) | 22.8075 | 22.82 | 22.8075 | 22.82 | 0 |
| 12th Mar 2025 (Wed) | 22.42 | 22.8075 | 22.42 | 22.8075 | 0 |
| 11th Mar 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.42 | 1,403 |
| 10th Mar 2025 (Mon) | 22.845 | 22.845 | 22.845 | 22.7725 | 4,573 |
| 7th Mar 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.91 | 4,505 |
| 6th Mar 2025 (Thu) | 23.18 | 23.18 | 23.18 | 23.16 | 1,465 |
| 5th Mar 2025 (Wed) | 22.805 | 23.035 | 22.805 | 23.035 | 0 |
| 4th Mar 2025 (Tue) | 23.3975 | 23.3975 | 22.805 | 22.805 | 0 |
| 3rd Mar 2025 (Mon) | 23.105 | 23.3975 | 23.105 | 23.3975 | 9,978 |
| 28th Feb 2025 (Fri) | 23.4375 | 23.4375 | 23.105 | 23.105 | 0 |
| 27th Feb 2025 (Thu) | 23.4275 | 23.4375 | 23.4275 | 23.4375 | 0 |
| 26th Feb 2025 (Wed) | 23.225 | 23.4275 | 23.225 | 23.4275 | 0 |
| 25th Feb 2025 (Tue) | 23.14 | 23.225 | 23.14 | 23.225 | 0 |
| 24th Feb 2025 (Mon) | 23.195 | 23.195 | 23.165 | 23.14 | 185 |
| 21st Feb 2025 (Fri) | 23.335 | 23.335 | 23.33 | 23.34 | 388 |
| 20th Feb 2025 (Thu) | 23.4375 | 23.4375 | 23.3775 | 23.3775 | 0 |
| 19th Feb 2025 (Wed) | 23.5575 | 23.5575 | 23.4375 | 23.4375 | 0 |
| 18th Feb 2025 (Tue) | 23.5575 | 23.5575 | 23.5575 | 23.5575 | 0 |
| 17th Feb 2025 (Mon) | 23.305 | 23.5575 | 23.305 | 23.5575 | 0 |
| 14th Feb 2025 (Fri) | 23.37 | 23.37 | 23.305 | 23.305 | 0 |
| 13th Feb 2025 (Thu) | 23.22 | 23.235 | 23.22 | 23.37 | 392 |
| 12th Feb 2025 (Wed) | 23.245 | 23.245 | 23.245 | 23.1125 | 37 |
| 11th Feb 2025 (Tue) | 23.58 | 23.58 | 23.525 | 23.525 | 0 |
| 10th Feb 2025 (Mon) | 23.495 | 23.58 | 23.495 | 23.58 | 0 |
| 7th Feb 2025 (Fri) | 23.7225 | 23.7225 | 23.495 | 23.495 | 0 |
| 6th Feb 2025 (Thu) | 23.34 | 23.7225 | 23.34 | 23.7225 | 0 |
| 5th Feb 2025 (Wed) | 23.2325 | 23.34 | 23.2325 | 23.34 | 0 |
| 4th Feb 2025 (Tue) | 23.27 | 23.27 | 23.2325 | 23.2325 | 0 |