| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.935 | 28.935 | 28.935 | 29.0825 | 563 |
| 5th Feb 2026 (Thu) | 28.32 | 28.48 | 28.32 | 28.46 | 3,339 |
| 4th Feb 2026 (Wed) | 28.085 | 28.6125 | 28.085 | 28.6125 | 10,353 |
| 3rd Feb 2026 (Tue) | 27.97 | 28.085 | 27.97 | 28.085 | 156 |
| 2nd Feb 2026 (Mon) | 27.895 | 27.895 | 27.895 | 27.97 | 5,775 |
| 30th Jan 2026 (Fri) | 27.605 | 27.83 | 27.605 | 27.83 | 147 |
| 29th Jan 2026 (Thu) | 27.745 | 27.78 | 27.745 | 27.605 | 10,001 |
| 28th Jan 2026 (Wed) | 27.67 | 27.67 | 27.51 | 27.505 | 1,591 |
| 27th Jan 2026 (Tue) | 27.6425 | 27.7925 | 27.6425 | 27.7925 | 3,336 |
| 26th Jan 2026 (Mon) | 27.645 | 27.645 | 27.6425 | 27.6425 | 196 |
| 23rd Jan 2026 (Fri) | 27.93 | 27.94 | 27.675 | 27.645 | 503 |
| 22nd Jan 2026 (Thu) | 28.0425 | 28.095 | 28.0425 | 28.095 | 248 |
| 21st Jan 2026 (Wed) | 27.9175 | 28.0425 | 27.9175 | 28.0425 | 842 |
| 20th Jan 2026 (Tue) | 28.3625 | 28.3625 | 27.9175 | 27.9175 | 125 |
| 19th Jan 2026 (Mon) | 28.455 | 28.455 | 28.455 | 28.3625 | 236 |
| 16th Jan 2026 (Fri) | 28.5075 | 28.5075 | 28.4725 | 28.4725 | 364 |
| 15th Jan 2026 (Thu) | 28.48 | 28.61 | 28.48 | 28.5075 | 556 |
| 14th Jan 2026 (Wed) | 28.225 | 28.225 | 28.225 | 28.2725 | 1,562 |
| 13th Jan 2026 (Tue) | 27.975 | 27.975 | 27.975 | 28.0075 | 184 |
| 12th Jan 2026 (Mon) | 28.25 | 28.25 | 28.19 | 28.2175 | 4,031 |
| 9th Jan 2026 (Fri) | 28.015 | 28.15 | 28.00 | 28.11 | 16,013 |
| 8th Jan 2026 (Thu) | 27.475 | 27.52 | 27.43 | 27.5125 | 9,233 |
| 7th Jan 2026 (Wed) | 27.47 | 27.515 | 27.465 | 27.4875 | 3,534 |
| 6th Jan 2026 (Tue) | 27.45 | 27.48 | 27.45 | 27.4125 | 1,768 |
| 5th Jan 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.41 | 2,707 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.8625 | 1,599 |
| 1st Jan 2026 (Thu) | 26.7975 | 26.7975 | 26.7975 | 26.7975 | 0 |
| 31st Dec 2025 (Wed) | 26.9225 | 26.9225 | 26.7975 | 26.7975 | 34 |
| 30th Dec 2025 (Tue) | 26.825 | 26.9225 | 26.825 | 26.9225 | 42 |
| 29th Dec 2025 (Mon) | 26.7675 | 26.825 | 26.7675 | 26.825 | 239 |
| 26th Dec 2025 (Fri) | 26.7675 | 26.7675 | 26.7675 | 26.7675 | 0 |
| 25th Dec 2025 (Thu) | 26.7675 | 26.7675 | 26.7675 | 26.7675 | 0 |
| 24th Dec 2025 (Wed) | 26.9325 | 26.9325 | 26.7675 | 26.7675 | 191 |
| 23rd Dec 2025 (Tue) | 26.935 | 26.98 | 26.935 | 26.9325 | 5,667 |
| 22nd Dec 2025 (Mon) | 26.9575 | 26.9575 | 26.6975 | 26.6975 | 4,530 |
| 19th Dec 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.9575 | 63 |
| 18th Dec 2025 (Thu) | 26.745 | 26.8225 | 26.745 | 26.8225 | 87 |
| 17th Dec 2025 (Wed) | 26.86 | 26.86 | 26.745 | 26.745 | 328 |
| 16th Dec 2025 (Tue) | 26.94 | 26.985 | 26.94 | 26.9475 | 954 |
| 15th Dec 2025 (Mon) | 27.31 | 27.31 | 27.24 | 27.24 | 1,940 |
| 12th Dec 2025 (Fri) | 26.96 | 27.0375 | 26.96 | 27.0375 | 11 |
| 11th Dec 2025 (Thu) | 26.93 | 26.96 | 26.93 | 26.96 | 17 |
| 10th Dec 2025 (Wed) | 26.855 | 26.855 | 26.855 | 26.93 | 2,371 |
| 9th Dec 2025 (Tue) | 27.01 | 27.01 | 27.01 | 26.99 | 3 |
| 8th Dec 2025 (Mon) | 26.94 | 26.94 | 26.8525 | 26.8525 | 2,450 |