| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.6725 | 28.6725 | 28.6725 | 28.6725 | 0 |
| 2nd Apr 2026 (Thu) | 28.325 | 28.325 | 28.30 | 28.6725 | 1,704 |
| 1st Apr 2026 (Wed) | 29.07 | 29.07 | 28.965 | 29.09 | 18,432 |
| 31st Mar 2026 (Tue) | 27.60 | 27.80 | 27.555 | 27.9025 | 17,736 |
| 30th Mar 2026 (Mon) | 27.875 | 27.875 | 27.86 | 27.855 | 11,240 |
| 27th Mar 2026 (Fri) | 27.585 | 27.585 | 27.525 | 27.46 | 349 |
| 26th Mar 2026 (Thu) | 28.085 | 28.085 | 28.085 | 27.9325 | 661 |
| 25th Mar 2026 (Wed) | 28.285 | 28.29 | 28.285 | 28.28 | 2,392 |
| 24th Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.875 | 641 |
| 23rd Mar 2026 (Mon) | 27.035 | 28.055 | 27.035 | 27.5825 | 64,385 |
| 20th Mar 2026 (Fri) | 28.05 | 28.05 | 27.575 | 27.5175 | 710 |
| 19th Mar 2026 (Thu) | 28.4075 | 28.4075 | 27.775 | 27.775 | 1,637 |
| 18th Mar 2026 (Wed) | 28.4375 | 28.4375 | 28.4075 | 28.4075 | 800 |
| 17th Mar 2026 (Tue) | 28.38 | 28.4375 | 28.38 | 28.4375 | 7,699 |
| 16th Mar 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.38 | 408 |
| 13th Mar 2026 (Fri) | 27.96 | 28.275 | 27.95 | 28.1775 | 5,845 |
| 12th Mar 2026 (Thu) | 28.305 | 28.305 | 28.295 | 28.2025 | 28,475 |
| 11th Mar 2026 (Wed) | 28.66 | 28.66 | 28.535 | 28.33 | 12,291 |
| 10th Mar 2026 (Tue) | 28.715 | 28.715 | 28.665 | 28.9675 | 4,169 |
| 9th Mar 2026 (Mon) | 27.74 | 28.095 | 27.73 | 28.0575 | 2,195 |
| 6th Mar 2026 (Fri) | 28.6675 | 28.6675 | 28.1525 | 28.1525 | 1,575 |
| 5th Mar 2026 (Thu) | 29.29 | 29.29 | 28.79 | 28.6675 | 3,432 |
| 4th Mar 2026 (Wed) | 28.875 | 29.365 | 28.875 | 29.3375 | 827 |
| 3rd Mar 2026 (Tue) | 29.34 | 29.34 | 28.38 | 28.5175 | 4,425 |
| 2nd Mar 2026 (Mon) | 30.23 | 30.23 | 29.885 | 29.9675 | 5,553 |
| 27th Feb 2026 (Fri) | 30.5575 | 30.7275 | 30.5575 | 30.7275 | 180 |
| 26th Feb 2026 (Thu) | 30.555 | 30.555 | 30.555 | 30.5575 | 120 |
| 25th Feb 2026 (Wed) | 30.1375 | 30.43 | 30.1375 | 30.43 | 2,530 |
| 24th Feb 2026 (Tue) | 30.205 | 30.205 | 30.1375 | 30.1375 | 90 |
| 23rd Feb 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.205 | 2,407 |
| 20th Feb 2026 (Fri) | 30.025 | 30.025 | 30.025 | 30.135 | 1,393 |
| 19th Feb 2026 (Thu) | 30.195 | 30.195 | 30.165 | 30.185 | 990 |
| 18th Feb 2026 (Wed) | 30.1725 | 30.235 | 30.1725 | 30.235 | 964 |
| 17th Feb 2026 (Tue) | 29.8675 | 30.1725 | 29.8675 | 30.1725 | 10,674 |
| 16th Feb 2026 (Mon) | 29.935 | 29.935 | 29.89 | 29.8675 | 5,920 |
| 13th Feb 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.5625 | 9,052 |
| 12th Feb 2026 (Thu) | 30.56 | 30.56 | 30.46 | 30.46 | 7,996 |
| 11th Feb 2026 (Wed) | 30.565 | 30.565 | 30.56 | 30.56 | 13,581 |
| 10th Feb 2026 (Tue) | 29.605 | 30.2925 | 29.605 | 30.2925 | 10,882 |
| 9th Feb 2026 (Mon) | 29.415 | 29.415 | 29.415 | 29.605 | 365 |
| 6th Feb 2026 (Fri) | 28.935 | 28.935 | 28.935 | 29.0825 | 563 |