| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.2875 | 23.2875 | 23.1125 | 23.1125 | 173 |
| 17th Jul 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.2875 | 207 |
| 16th Jul 2025 (Wed) | 23.1075 | 23.1075 | 23.0025 | 23.0025 | 248 |
| 15th Jul 2025 (Tue) | 23.225 | 23.225 | 23.11 | 23.1075 | 1,661 |
| 14th Jul 2025 (Mon) | 23.145 | 23.24 | 23.145 | 23.24 | 3,108 |
| 11th Jul 2025 (Fri) | 23.12 | 23.12 | 23.12 | 23.105 | 3,814 |
| 10th Jul 2025 (Thu) | 23.095 | 23.135 | 23.095 | 23.175 | 9,547 |
| 9th Jul 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.1875 | 806 |
| 8th Jul 2025 (Tue) | 23.285 | 23.285 | 23.285 | 23.285 | 83,463 |
| 7th Jul 2025 (Mon) | 23.44 | 23.44 | 23.2025 | 23.2025 | 0 |
| 4th Jul 2025 (Fri) | 23.565 | 23.565 | 23.44 | 23.44 | 8,425 |
| 3rd Jul 2025 (Thu) | 23.5475 | 23.565 | 23.5475 | 23.565 | 0 |
| 2nd Jul 2025 (Wed) | 23.4725 | 23.5475 | 23.4725 | 23.5475 | 0 |
| 1st Jul 2025 (Tue) | 23.5475 | 23.5475 | 23.4725 | 23.4725 | 0 |
| 30th Jun 2025 (Mon) | 23.64 | 23.64 | 23.5475 | 23.5475 | 0 |
| 27th Jun 2025 (Fri) | 23.1375 | 23.64 | 23.1375 | 23.64 | 0 |
| 26th Jun 2025 (Thu) | 22.91 | 23.1375 | 22.91 | 23.1375 | 0 |
| 25th Jun 2025 (Wed) | 22.945 | 22.945 | 22.91 | 22.91 | 0 |
| 24th Jun 2025 (Tue) | 22.8825 | 22.945 | 22.8825 | 22.945 | 0 |
| 23rd Jun 2025 (Mon) | 23.025 | 23.025 | 22.8825 | 22.8825 | 0 |
| 20th Jun 2025 (Fri) | 23.23 | 23.23 | 23.025 | 23.025 | 0 |
| 19th Jun 2025 (Thu) | 23.4525 | 23.4525 | 23.23 | 23.23 | 0 |
| 18th Jun 2025 (Wed) | 23.1425 | 23.4525 | 23.1425 | 23.4525 | 0 |
| 17th Jun 2025 (Tue) | 23.3025 | 23.3025 | 23.1425 | 23.1425 | 0 |
| 16th Jun 2025 (Mon) | 23.1975 | 23.3025 | 23.1975 | 23.3025 | 0 |
| 13th Jun 2025 (Fri) | 23.30 | 23.30 | 23.1975 | 23.1975 | 0 |
| 12th Jun 2025 (Thu) | 23.2975 | 23.30 | 23.2975 | 23.30 | 0 |
| 11th Jun 2025 (Wed) | 23.305 | 23.305 | 23.2975 | 23.2975 | 0 |
| 10th Jun 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.305 | 50 |
| 9th Jun 2025 (Mon) | 23.275 | 23.285 | 23.275 | 23.285 | 0 |
| 6th Jun 2025 (Fri) | 23.105 | 23.275 | 23.105 | 23.275 | 0 |
| 5th Jun 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.105 | 201 |
| 4th Jun 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.315 | 50 |
| 3rd Jun 2025 (Tue) | 23.5075 | 23.5075 | 23.4425 | 23.4425 | 0 |
| 2nd Jun 2025 (Mon) | 23.4175 | 23.5075 | 23.4175 | 23.5075 | 0 |
| 30th May 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.4175 | 201 |
| 29th May 2025 (Thu) | 23.325 | 23.3825 | 23.325 | 23.3825 | 0 |
| 28th May 2025 (Wed) | 23.6075 | 23.6075 | 23.325 | 23.325 | 0 |
| 27th May 2025 (Tue) | 22.49 | 23.6075 | 22.49 | 23.6075 | 0 |
| 26th May 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 23rd May 2025 (Fri) | 23.03 | 23.03 | 23.005 | 23.005 | 0 |
| 22nd May 2025 (Thu) | 23.165 | 23.165 | 23.03 | 23.03 | 0 |
| 21st May 2025 (Wed) | 23.2725 | 23.2725 | 23.165 | 23.165 | 0 |
| 20th May 2025 (Tue) | 23.105 | 23.2725 | 23.105 | 23.2725 | 0 |