| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.96 | 27.0375 | 26.96 | 27.0375 | 11 |
| 11th Dec 2025 (Thu) | 26.93 | 26.96 | 26.93 | 26.96 | 17 |
| 10th Dec 2025 (Wed) | 26.855 | 26.855 | 26.855 | 26.93 | 2,371 |
| 9th Dec 2025 (Tue) | 27.01 | 27.01 | 27.01 | 26.99 | 3 |
| 8th Dec 2025 (Mon) | 26.94 | 26.94 | 26.8525 | 26.8525 | 2,450 |
| 5th Dec 2025 (Fri) | 26.9575 | 26.9575 | 26.94 | 26.94 | 35 |
| 4th Dec 2025 (Thu) | 27.125 | 27.125 | 27.07 | 26.9575 | 5,666 |
| 3rd Dec 2025 (Wed) | 26.645 | 26.655 | 26.585 | 26.58 | 3,961 |
| 2nd Dec 2025 (Tue) | 26.8975 | 26.8975 | 26.855 | 26.855 | 202 |
| 1st Dec 2025 (Mon) | 26.965 | 26.965 | 26.8975 | 26.8975 | 11 |
| 28th Nov 2025 (Fri) | 26.955 | 26.955 | 26.955 | 26.965 | 109 |
| 27th Nov 2025 (Thu) | 27.0175 | 27.0175 | 26.895 | 26.895 | 197 |
| 26th Nov 2025 (Wed) | 26.6675 | 27.0175 | 26.6675 | 27.0175 | 929 |
| 25th Nov 2025 (Tue) | 26.585 | 26.585 | 26.53 | 26.6675 | 3,749 |
| 24th Nov 2025 (Mon) | 26.765 | 26.765 | 26.765 | 26.7775 | 286 |
| 21st Nov 2025 (Fri) | 26.54 | 26.54 | 26.44 | 26.4925 | 4,932 |
| 20th Nov 2025 (Thu) | 26.5025 | 26.51 | 26.5025 | 26.51 | 0 |
| 19th Nov 2025 (Wed) | 26.42 | 26.5025 | 26.42 | 26.5025 | 832 |
| 18th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.42 | 1,301 |
| 17th Nov 2025 (Mon) | 27.4375 | 27.4375 | 27.0775 | 27.0775 | 26 |
| 14th Nov 2025 (Fri) | 27.1875 | 27.4375 | 27.1875 | 27.4375 | 611 |
| 13th Nov 2025 (Thu) | 27.38 | 27.38 | 27.38 | 27.1875 | 832 |
| 12th Nov 2025 (Wed) | 27.2625 | 27.61 | 27.2625 | 27.61 | 205 |
| 11th Nov 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.2625 | 3,181 |
| 10th Nov 2025 (Mon) | 27.025 | 27.155 | 27.025 | 27.155 | 236 |
| 7th Nov 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 559 |
| 6th Nov 2025 (Thu) | 27.39 | 27.39 | 27.325 | 27.155 | 609 |
| 5th Nov 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.2175 | 123 |
| 4th Nov 2025 (Tue) | 27.39 | 27.39 | 27.39 | 27.3775 | 243 |
| 3rd Nov 2025 (Mon) | 27.28 | 27.30 | 27.28 | 27.215 | 11,212 |
| 31st Oct 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.24 | 730 |
| 30th Oct 2025 (Thu) | 27.345 | 27.345 | 27.345 | 27.345 | 1,210 |
| 29th Oct 2025 (Wed) | 27.085 | 27.13 | 27.085 | 27.1125 | 4,142 |
| 28th Oct 2025 (Tue) | 26.965 | 26.965 | 26.965 | 27.13 | 50,434 |
| 27th Oct 2025 (Mon) | 26.995 | 26.995 | 26.995 | 26.9125 | 269 |
| 24th Oct 2025 (Fri) | 26.495 | 26.625 | 26.495 | 26.7125 | 4,125 |
| 23rd Oct 2025 (Thu) | 26.415 | 26.415 | 26.415 | 26.5025 | 23,452 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.45 | 6,052 |
| 21st Oct 2025 (Tue) | 26.575 | 26.58 | 26.575 | 26.5625 | 3,329 |
| 20th Oct 2025 (Mon) | 26.2325 | 26.775 | 26.2325 | 26.775 | 172 |
| 17th Oct 2025 (Fri) | 26.265 | 26.27 | 26.265 | 26.2325 | 16,174 |
| 16th Oct 2025 (Thu) | 26.1475 | 26.1525 | 26.1475 | 26.1525 | 80 |
| 15th Oct 2025 (Wed) | 26.215 | 26.245 | 26.215 | 26.1475 | 91,945 |
| 14th Oct 2025 (Tue) | 25.655 | 25.835 | 25.63 | 25.8525 | 20,072 |