| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.875 | 1,801 |
| 18th Sep 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.995 | 1 |
| 17th Sep 2025 (Wed) | 25.755 | 25.755 | 25.755 | 25.745 | 299 |
| 16th Sep 2025 (Tue) | 25.8175 | 25.8175 | 25.725 | 25.725 | 0 |
| 15th Sep 2025 (Mon) | 25.76 | 25.86 | 25.73 | 25.8175 | 5,382 |
| 12th Sep 2025 (Fri) | 25.745 | 25.745 | 25.745 | 25.71 | 1,310 |
| 11th Sep 2025 (Thu) | 25.795 | 25.795 | 25.795 | 25.905 | 758 |
| 10th Sep 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.6925 | 901 |
| 9th Sep 2025 (Tue) | 25.81 | 25.81 | 25.5275 | 25.5275 | 421 |
| 8th Sep 2025 (Mon) | 25.2975 | 25.81 | 25.2975 | 25.81 | 130 |
| 5th Sep 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.2975 | 191 |
| 4th Sep 2025 (Thu) | 25.0275 | 25.305 | 25.0275 | 25.305 | 0 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.0275 | 1,487 |
| 2nd Sep 2025 (Tue) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 1st Sep 2025 (Mon) | 25.045 | 25.13 | 25.045 | 25.13 | 178 |
| 29th Aug 2025 (Fri) | 25.385 | 25.385 | 25.045 | 25.045 | 0 |
| 28th Aug 2025 (Thu) | 25.47 | 25.47 | 25.395 | 25.385 | 1,501 |
| 27th Aug 2025 (Wed) | 25.13 | 25.155 | 25.13 | 25.1425 | 1,844 |
| 26th Aug 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.21 | 200 |
| 25th Aug 2025 (Mon) | 25.5725 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 22nd Aug 2025 (Fri) | 25.41 | 25.415 | 25.41 | 25.5725 | 1,206 |
| 21st Aug 2025 (Thu) | 25.355 | 25.355 | 25.305 | 25.3775 | 1,809 |
| 20th Aug 2025 (Wed) | 25.61 | 25.61 | 25.545 | 25.545 | 0 |
| 19th Aug 2025 (Tue) | 25.63 | 25.63 | 25.61 | 25.61 | 6,959 |
| 18th Aug 2025 (Mon) | 25.545 | 25.605 | 25.545 | 25.63 | 58 |
| 15th Aug 2025 (Fri) | 25.525 | 25.525 | 25.525 | 25.495 | 3,840 |
| 14th Aug 2025 (Thu) | 25.275 | 25.275 | 25.09 | 25.09 | 1,343 |
| 13th Aug 2025 (Wed) | 25.325 | 25.33 | 25.195 | 25.275 | 6,140 |
| 12th Aug 2025 (Tue) | 25.12 | 25.285 | 25.12 | 25.285 | 7,183 |
| 11th Aug 2025 (Mon) | 25.035 | 25.12 | 25.035 | 25.12 | 5,535 |
| 8th Aug 2025 (Fri) | 24.645 | 25.035 | 24.645 | 25.035 | 2,460 |
| 7th Aug 2025 (Thu) | 24.59 | 24.645 | 24.59 | 24.645 | 64,559 |
| 6th Aug 2025 (Wed) | 24.295 | 24.59 | 24.295 | 24.59 | 1 |
| 5th Aug 2025 (Tue) | 24.40 | 24.40 | 24.295 | 24.295 | 1,783 |
| 4th Aug 2025 (Mon) | 24.0375 | 24.4075 | 24.0375 | 24.4075 | 264 |
| 1st Aug 2025 (Fri) | 24.025 | 24.025 | 24.025 | 24.0375 | 1,572 |
| 31st Jul 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.0825 | 316 |
| 30th Jul 2025 (Wed) | 24.075 | 24.075 | 24.075 | 24.075 | 155 |
| 29th Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 23.8975 | 772 |
| 28th Jul 2025 (Mon) | 24.2325 | 24.2325 | 23.91 | 23.91 | 114 |
| 25th Jul 2025 (Fri) | 24.4475 | 24.4475 | 24.2325 | 24.2325 | 805 |
| 24th Jul 2025 (Thu) | 24.26 | 24.4475 | 24.26 | 24.4475 | 389 |
| 23rd Jul 2025 (Wed) | 23.33 | 24.26 | 23.33 | 24.26 | 48 |
| 22nd Jul 2025 (Tue) | 23.305 | 23.33 | 23.305 | 23.33 | 2,090 |