| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,215 | $45.255 | Automatic Execution |
15:28:50 - 17-Jul-25 |
| Sell* | 155 | $45.25 | Result of RFQ |
09:05:22 - 17-Jul-25 |
| Sell* | 20 | $45.195 | Automatic Execution |
08:19:50 - 17-Jul-25 |
| Sell* | 130 | $45.195 | Automatic Execution |
08:19:49 - 17-Jul-25 |
| Buy* | 346 | $45.46 | SI Trade |
15:12:40 - 16-Jul-25 |
| Buy* | 150 | $45.335 | Automatic Execution |
08:49:16 - 16-Jul-25 |
| Sell* | 582 | $45.445 | Automatic Execution |
14:39:18 - 15-Jul-25 |
| Sell* | 68 | $45.495 | Automatic Execution |
14:39:18 - 15-Jul-25 |
| Buy* | 127 | $45.66 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Buy* | 39 | $45.66 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Sell* | 234 | $45.66 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Sell* | 256 | $45.66 | Automatic Execution |
12:50:14 - 14-Jul-25 |
| Unknown* | 310 | $45.6887 | OTC Trade |
10:48:34 - 14-Jul-25 |
| Buy* | 17 | $45.81 | Automatic Execution |
15:28:55 - 11-Jul-25 |
| Buy* | 108 | $45.97 | Automatic Execution |
15:27:51 - 11-Jul-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:27:44 - 11-Jul-25 |
| Buy* | 10 | $45.925 | SI Trade |
15:15:47 - 11-Jul-25 |
| Unknown* | 95 | $45.907 | OTC Trade |
15:15:44 - 11-Jul-25 |
| Buy* | 22 | $45.925 | SI Trade |
15:05:49 - 11-Jul-25 |
| Buy* | 15 | $45.94 | SI Trade |
15:01:09 - 11-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:58:05 - 10-Jul-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
13:58:05 - 10-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
13:57:57 - 10-Jul-25 |
| Buy* | 30 | $45.87 | Automatic Execution |
13:57:39 - 10-Jul-25 |
| Sell* | 358 | $45.855 | Automatic Execution |
13:57:14 - 10-Jul-25 |
| Sell* | 62 | $45.855 | Automatic Execution |
13:57:14 - 10-Jul-25 |
| Buy* | 480 | $45.855 | Automatic Execution |
13:57:14 - 10-Jul-25 |
| Sell* | 1,250 | $45.70 | Automatic Execution |
12:51:13 - 10-Jul-25 |
| Sell* | 6 | $45.4337 | SI Trade |
16:13:38 - 07-Jul-25 |
| Sell* | 35 | $45.425 | Automatic Execution |
14:49:31 - 07-Jul-25 |
| Sell* | 171 | $45.485 | Automatic Execution |
13:29:05 - 07-Jul-25 |
| Sell* | 296 | $45.475 | Automatic Execution |
09:56:36 - 07-Jul-25 |
| Sell* | 179 | $45.48 | Automatic Execution |
09:56:36 - 07-Jul-25 |
| Sell* | 29 | $45.575 | Automatic Execution |
15:29:17 - 03-Jul-25 |
| Sell* | 191 | $45.57 | Automatic Execution |
15:24:37 - 03-Jul-25 |
| Sell* | 103 | $45.60 | Automatic Execution |
14:58:15 - 03-Jul-25 |
| Buy* | 440 | $45.82 | Automatic Execution |
13:30:38 - 03-Jul-25 |
| Buy* | 194 | $45.67 | SI Trade |
08:27:05 - 03-Jul-25 |
| Sell* | 1,591 | $45.65 | Automatic Execution |
08:16:02 - 03-Jul-25 |
| Sell* | 72 | $45.64 | Automatic Execution |
08:09:38 - 03-Jul-25 |
| Buy* | 152 | $45.375 | Automatic Execution |
15:39:06 - 02-Jul-25 |
| Buy* | 235 | $45.37 | Automatic Execution |
15:39:06 - 02-Jul-25 |
| Sell* | 265 | $45.20 | Automatic Execution |
15:38:34 - 02-Jul-25 |
| Buy* | 375 | $45.37 | Automatic Execution |
15:36:48 - 02-Jul-25 |
| Buy* | 363 | $45.325 | Automatic Execution |
15:35:18 - 02-Jul-25 |
| Sell* | 7,505 | $44.713 | SI Trade |
15:32:00 - 01-Jul-25 |
| Buy* | 64 | $44.9865 | SI Trade |
15:24:59 - 01-Jul-25 |
| Buy* | 32,310 | $44.905 | SI Trade |
15:24:28 - 30-Jun-25 |
| Sell* | 420 | $44.76 | Automatic Execution |
13:58:46 - 30-Jun-25 |
| Sell* | 524 | $44.76 | Automatic Execution |
13:58:45 - 30-Jun-25 |
| Sell* | 619 | $44.77 | Automatic Execution |
13:58:37 - 30-Jun-25 |
| Buy* | 535 | $44.775 | Automatic Execution |
13:57:30 - 30-Jun-25 |
| Sell* | 500 | $44.77 | Automatic Execution |
13:56:10 - 30-Jun-25 |
| Buy* | 386 | $44.80 | Automatic Execution |
13:54:32 - 30-Jun-25 |
| Sell* | 1,374 | $45.275 | Automatic Execution |
16:19:15 - 27-Jun-25 |
| Buy* | 1,597 | $45.285 | Automatic Execution |
15:54:55 - 27-Jun-25 |
| Buy* | 433 | $45.285 | Automatic Execution |
15:54:55 - 27-Jun-25 |
| Sell* | 1 | $44.904 | SI Trade |
14:56:59 - 26-Jun-25 |
| Sell* | 45 | $44.904 | SI Trade |
14:56:50 - 26-Jun-25 |
| Sell* | 95 | $44.86 | Result of RFQ |
08:07:22 - 26-Jun-25 |
| Buy* | 2 | $44.9292 | SI Trade |
16:03:02 - 25-Jun-25 |
| Sell* | 250 | $44.925 | Automatic Execution |
13:07:36 - 25-Jun-25 |
| Buy* | 7 | $44.995 | Automatic Execution |
10:52:54 - 25-Jun-25 |
| Buy* | 463 | $44.91 | Automatic Execution |
10:52:48 - 25-Jun-25 |
| Buy* | 911 | $44.91 | Automatic Execution |
10:52:48 - 25-Jun-25 |
| Sell* | 65 | $44.84 | Automatic Execution |
15:23:40 - 24-Jun-25 |
| Sell* | 200 | $44.76 | Result of RFQ |
14:28:47 - 24-Jun-25 |
| Sell* | 594 | $44.555 | Automatic Execution |
13:33:56 - 23-Jun-25 |
| Sell* | 506 | $44.56 | Automatic Execution |
13:33:56 - 23-Jun-25 |
| Buy* | 800 | $44.68 | Suspected BUY Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 10 | $44.62 | Automatic Execution |
15:31:41 - 18-Jun-25 |
| Buy* | 29 | $44.62 | Automatic Execution |
15:30:33 - 18-Jun-25 |
| Buy* | 90 | $44.59 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Buy* | 103 | $44.585 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Sell* | 1,990 | $44.405 | Uncrossing Trade |
16:35:07 - 17-Jun-25 |
| Sell* | 124 | $44.19 | Automatic Execution |
15:31:08 - 17-Jun-25 |
| Sell* | 218 | $44.205 | Automatic Execution |
14:56:20 - 17-Jun-25 |
| Sell* | 160 | $44.20 | Result of RFQ |
11:14:24 - 17-Jun-25 |
| Sell* | 115 | $44.205 | Result of RFQ |
11:12:57 - 17-Jun-25 |
| Sell* | 185 | $44.115 | Automatic Execution |
08:59:46 - 17-Jun-25 |
| Sell* | 189 | $44.12 | Automatic Execution |
08:59:46 - 17-Jun-25 |
| Sell* | 81 | $44.12 | Automatic Execution |
08:59:46 - 17-Jun-25 |
| Sell* | 135 | $44.12 | Automatic Execution |
08:59:46 - 17-Jun-25 |
| Sell* | 84 | $44.12 | Automatic Execution |
08:59:45 - 17-Jun-25 |
| Sell* | 151 | $44.12 | Automatic Execution |
08:59:45 - 17-Jun-25 |
| Sell* | 124 | $44.12 | Automatic Execution |
08:59:45 - 17-Jun-25 |
| Sell* | 176 | $44.12 | Automatic Execution |
08:59:45 - 17-Jun-25 |
| Sell* | 170 | $44.12 | Automatic Execution |
08:59:45 - 17-Jun-25 |
| Sell* | 105 | $44.12 | Automatic Execution |
08:59:45 - 17-Jun-25 |
| Sell* | 230 | $44.165 | Automatic Execution |
08:59:44 - 17-Jun-25 |
| Sell* | 160 | $44.165 | Automatic Execution |
08:59:44 - 17-Jun-25 |
| Sell* | 350 | $44.165 | Automatic Execution |
08:59:44 - 17-Jun-25 |
| Sell* | 215 | $44.165 | Automatic Execution |
08:59:44 - 17-Jun-25 |
| Sell* | 265 | $44.165 | Automatic Execution |
08:59:43 - 17-Jun-25 |
| Sell* | 200 | $44.165 | Automatic Execution |
08:59:43 - 17-Jun-25 |
| Sell* | 310 | $44.165 | Automatic Execution |
08:59:43 - 17-Jun-25 |
| Sell* | 115 | $44.165 | Automatic Execution |
08:59:43 - 17-Jun-25 |
| Sell* | 200 | $44.165 | Automatic Execution |
08:59:42 - 17-Jun-25 |
| Sell* | 110 | $44.165 | Automatic Execution |
08:59:42 - 17-Jun-25 |
| Sell* | 145 | $44.165 | Automatic Execution |
08:59:41 - 17-Jun-25 |
| Sell* | 3,896 | $44.40 | Uncrossing Trade |
16:35:13 - 16-Jun-25 |
| Sell* | 115 | $44.365 | Automatic Execution |
16:28:38 - 16-Jun-25 |
| Buy* | 760 | $44.375 | Automatic Execution |
16:26:38 - 16-Jun-25 |
| Sell* | 1,682 | $44.375 | Automatic Execution |
16:25:40 - 16-Jun-25 |
| Sell* | 3,112 | $44.38 | Result of RFQ |
16:07:19 - 16-Jun-25 |
| Sell* | 75 | $44.41 | Result of RFQ |
15:54:20 - 16-Jun-25 |
| Sell* | 180 | $44.405 | Automatic Execution |
15:35:10 - 16-Jun-25 |
| Unknown* | 5,288 | $44.4747 | OTC Trade |
15:23:09 - 16-Jun-25 |
| Unknown* | 15,806 | $44.2981 | OTC Trade |
14:48:44 - 16-Jun-25 |
| Unknown* | 3,830 | $44.2081 | OTC Trade |
14:29:55 - 16-Jun-25 |
| Unknown* | 4,183 | $44.2503 | OTC Trade |
14:22:51 - 16-Jun-25 |
| Unknown* | 23,987 | $44.1445 | OTC Trade |
14:18:10 - 16-Jun-25 |
| Sell* | 1,280 | $44.025 | Automatic Execution |
14:07:04 - 16-Jun-25 |
| Sell* | 3,200 | $44.025 | Automatic Execution |
14:07:04 - 16-Jun-25 |
| Sell* | 160 | $44.03 | Automatic Execution |
14:07:03 - 16-Jun-25 |
| Sell* | 600 | $44.02 | Automatic Execution |
14:07:03 - 16-Jun-25 |
| Sell* | 280 | $43.70 | Automatic Execution |
14:03:01 - 16-Jun-25 |
| Sell* | 132 | $43.70 | Automatic Execution |
14:03:01 - 16-Jun-25 |
| Sell* | 277 | $43.70 | Automatic Execution |
14:03:01 - 16-Jun-25 |
| Sell* | 149 | $43.70 | Automatic Execution |
14:03:00 - 16-Jun-25 |
| Sell* | 31 | $43.70 | Automatic Execution |
14:03:00 - 16-Jun-25 |
| Sell* | 80 | $43.70 | Automatic Execution |
14:03:00 - 16-Jun-25 |
| Sell* | 410 | $43.70 | Automatic Execution |
14:03:00 - 16-Jun-25 |
| Sell* | 345 | $43.70 | Automatic Execution |
14:02:59 - 16-Jun-25 |
| Sell* | 195 | $43.70 | Automatic Execution |
14:02:59 - 16-Jun-25 |
| Sell* | 245 | $43.70 | Automatic Execution |
14:02:59 - 16-Jun-25 |
| Sell* | 245 | $43.70 | Automatic Execution |
14:02:59 - 16-Jun-25 |
| Sell* | 764 | $43.70 | Automatic Execution |
14:02:59 - 16-Jun-25 |
| Sell* | 176 | $43.70 | Automatic Execution |
14:02:59 - 16-Jun-25 |
| Sell* | 240 | $43.70 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 265 | $43.70 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 150 | $43.70 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 240 | $43.70 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 425 | $43.70 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 165 | $43.70 | Automatic Execution |
14:02:58 - 16-Jun-25 |
| Sell* | 345 | $43.70 | Automatic Execution |
14:02:57 - 16-Jun-25 |
| Sell* | 195 | $43.70 | Automatic Execution |
14:02:57 - 16-Jun-25 |
| Sell* | 180 | $43.70 | Automatic Execution |
14:02:57 - 16-Jun-25 |
| Sell* | 270 | $43.70 | Automatic Execution |
14:02:57 - 16-Jun-25 |
| Sell* | 44 | $43.70 | Automatic Execution |
14:02:57 - 16-Jun-25 |
| Sell* | 205 | $43.70 | Automatic Execution |
14:02:57 - 16-Jun-25 |
| Sell* | 340 | $43.70 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Sell* | 440 | $43.70 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Sell* | 246 | $43.70 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Sell* | 145 | $43.70 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Sell* | 345 | $43.70 | Automatic Execution |
14:02:56 - 16-Jun-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:02:55 - 16-Jun-25 |
| Sell* | 335 | $43.71 | Automatic Execution |
14:02:55 - 16-Jun-25 |
| Sell* | 116 | $43.71 | Automatic Execution |
14:02:55 - 16-Jun-25 |
| Sell* | 155 | $43.71 | Automatic Execution |
14:02:55 - 16-Jun-25 |
| Sell* | 27 | $43.71 | Automatic Execution |
14:02:55 - 16-Jun-25 |
| Sell* | 153 | $43.71 | Automatic Execution |
14:02:55 - 16-Jun-25 |
| Sell* | 77 | $43.71 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Sell* | 51 | $43.71 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Sell* | 170 | $43.71 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Sell* | 230 | $43.71 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Buy* | 58 | $43.715 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Sell* | 122 | $43.715 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Buy* | 644 | $44.12 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Sell* | 451 | $44.12 | Automatic Execution |
14:02:54 - 16-Jun-25 |
| Buy* | 21 | $44.12 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 281 | $44.12 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 170 | $44.12 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 180 | $44.19 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 290 | $44.19 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 430 | $44.19 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 310 | $44.19 | Automatic Execution |
14:02:53 - 16-Jun-25 |
| Sell* | 435 | $44.19 | Automatic Execution |
14:02:52 - 16-Jun-25 |
| Sell* | 1,100 | $44.19 | Automatic Execution |
14:02:52 - 16-Jun-25 |
| Sell* | 130 | $44.19 | Automatic Execution |
14:02:52 - 16-Jun-25 |
| Sell* | 675 | $44.19 | Automatic Execution |
14:02:52 - 16-Jun-25 |
| Sell* | 260 | $44.19 | Automatic Execution |
14:02:52 - 16-Jun-25 |
| Sell* | 355 | $44.19 | Automatic Execution |
14:02:52 - 16-Jun-25 |
| Sell* | 170 | $44.19 | Automatic Execution |
14:02:51 - 16-Jun-25 |
| Sell* | 770 | $44.19 | Automatic Execution |
14:02:51 - 16-Jun-25 |
| Sell* | 135 | $44.19 | Automatic Execution |
14:02:51 - 16-Jun-25 |
| Sell* | 130 | $44.19 | Automatic Execution |
14:02:51 - 16-Jun-25 |
| Sell* | 521 | $44.19 | Automatic Execution |
14:02:51 - 16-Jun-25 |
| Sell* | 237 | $44.19 | Automatic Execution |
14:02:51 - 16-Jun-25 |
| Sell* | 260 | $44.19 | Automatic Execution |
14:02:50 - 16-Jun-25 |
| Sell* | 350 | $44.19 | Automatic Execution |
14:02:50 - 16-Jun-25 |
| Sell* | 330 | $44.19 | Automatic Execution |
14:02:50 - 16-Jun-25 |
| Sell* | 225 | $44.19 | Automatic Execution |
14:02:50 - 16-Jun-25 |
| Sell* | 253 | $44.19 | Automatic Execution |
14:02:50 - 16-Jun-25 |
| Sell* | 340 | $44.19 | Automatic Execution |
14:02:50 - 16-Jun-25 |
| Sell* | 205 | $44.19 | Automatic Execution |
14:02:49 - 16-Jun-25 |
| Sell* | 509 | $44.19 | Automatic Execution |
14:02:49 - 16-Jun-25 |
| Sell* | 210 | $44.19 | Automatic Execution |
14:02:49 - 16-Jun-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
14:02:49 - 16-Jun-25 |
| Sell* | 165 | $44.19 | Automatic Execution |
14:02:48 - 16-Jun-25 |
| Sell* | 415 | $44.19 | Automatic Execution |
14:02:48 - 16-Jun-25 |
| Sell* | 130 | $44.19 | Automatic Execution |
14:02:48 - 16-Jun-25 |
| Sell* | 525 | $44.19 | Automatic Execution |
14:02:48 - 16-Jun-25 |
| Sell* | 205 | $44.19 | Automatic Execution |
14:02:48 - 16-Jun-25 |
| Sell* | 195 | $44.19 | Automatic Execution |
14:02:48 - 16-Jun-25 |
| Sell* | 345 | $44.19 | Automatic Execution |
14:02:47 - 16-Jun-25 |
| Sell* | 285 | $44.19 | Automatic Execution |
14:02:47 - 16-Jun-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
14:02:47 - 16-Jun-25 |
| Sell* | 199 | $44.19 | Automatic Execution |
14:02:47 - 16-Jun-25 |
| Sell* | 215 | $44.19 | Automatic Execution |
14:02:47 - 16-Jun-25 |