| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $48.235 | Automatic Execution |
16:17:51 - 19-Sep-25 |
| Buy* | 166 | $48.235 | Automatic Execution |
16:17:51 - 19-Sep-25 |
| Sell* | 201 | $48.23 | Automatic Execution |
16:17:46 - 19-Sep-25 |
| Sell* | 222 | $48.23 | Automatic Execution |
16:17:06 - 19-Sep-25 |
| Buy* | 213 | $48.235 | Automatic Execution |
16:15:32 - 19-Sep-25 |
| Sell* | 128 | $48.23 | Automatic Execution |
16:13:53 - 19-Sep-25 |
| Buy* | 36 | $48.23 | Automatic Execution |
16:13:53 - 19-Sep-25 |
| Buy* | 15 | $48.25 | Automatic Execution |
16:08:37 - 19-Sep-25 |
| Buy* | 189 | $48.25 | Automatic Execution |
16:08:36 - 19-Sep-25 |
| Buy* | 184 | $48.25 | Automatic Execution |
16:08:35 - 19-Sep-25 |
| Buy* | 199 | $48.25 | Automatic Execution |
16:08:27 - 19-Sep-25 |
| Sell* | 83 | $48.245 | Automatic Execution |
16:06:32 - 19-Sep-25 |
| Buy* | 146 | $48.245 | Automatic Execution |
16:06:32 - 19-Sep-25 |
| Buy* | 184 | $48.765 | Automatic Execution |
16:04:42 - 19-Sep-25 |
| Sell* | 177 | $48.305 | Automatic Execution |
15:34:04 - 19-Sep-25 |
| Buy* | 4 | $48.305 | Automatic Execution |
15:34:04 - 19-Sep-25 |
| Buy* | 203 | $48.305 | Automatic Execution |
15:33:57 - 19-Sep-25 |
| Buy* | 203 | $48.59 | Automatic Execution |
15:33:56 - 19-Sep-25 |
| Buy* | 182 | $48.27 | Automatic Execution |
15:32:29 - 19-Sep-25 |
| Sell* | 188 | $48.83 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 43 | $48.83 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 86 | $48.3596 | SI Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 4,785 | $48.594 | OTC Trade |
15:34:38 - 18-Sep-25 |
| Sell* | 125 | $48.405 | Automatic Execution |
14:09:24 - 18-Sep-25 |
| Buy* | 186 | $47.265 | Automatic Execution |
15:54:46 - 17-Sep-25 |
| Sell* | 414 | $47.265 | Automatic Execution |
15:54:46 - 17-Sep-25 |
| Buy* | 11 | $48.52 | Automatic Execution |
14:41:58 - 15-Sep-25 |
| Buy* | 32 | $48.73 | Automatic Execution |
14:39:20 - 15-Sep-25 |
| Buy* | 55 | $48.735 | Automatic Execution |
14:39:19 - 15-Sep-25 |
| Buy* | 46 | $48.665 | Automatic Execution |
14:39:11 - 15-Sep-25 |
| Buy* | 48 | $48.495 | Automatic Execution |
14:37:24 - 15-Sep-25 |
| Buy* | 45 | $48.46 | Automatic Execution |
14:35:25 - 15-Sep-25 |
| Buy* | 408 | $48.255 | Automatic Execution |
10:28:19 - 15-Sep-25 |
| Buy* | 200 | $48.40 | Automatic Execution |
08:07:59 - 15-Sep-25 |
| Buy* | 211 | $48.40 | Automatic Execution |
08:07:58 - 15-Sep-25 |
| Buy* | 214 | $48.40 | Automatic Execution |
08:07:50 - 15-Sep-25 |
| Buy* | 230 | $48.40 | Automatic Execution |
08:06:07 - 15-Sep-25 |
| Buy* | 220 | $48.40 | Automatic Execution |
08:04:04 - 15-Sep-25 |
| Buy* | 418 | $48.37 | Automatic Execution |
08:07:59 - 12-Sep-25 |
| Buy* | 392 | $48.375 | Automatic Execution |
08:07:58 - 12-Sep-25 |
| Buy* | 367 | $48.375 | Automatic Execution |
08:07:58 - 12-Sep-25 |
| Buy* | 500 | $48.375 | Automatic Execution |
08:07:51 - 12-Sep-25 |
| Buy* | 348 | $48.375 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Buy* | 375 | $48.375 | Automatic Execution |
08:07:50 - 12-Sep-25 |
| Buy* | 340 | $48.375 | Automatic Execution |
08:06:27 - 12-Sep-25 |
| Sell* | 411 | $48.37 | Automatic Execution |
08:06:18 - 12-Sep-25 |
| Buy* | 42 | $48.37 | Automatic Execution |
08:06:18 - 12-Sep-25 |
| Sell* | 52 | $48.41 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Sell* | 127 | $48.41 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Sell* | 335 | $48.41 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Buy* | 443 | $48.41 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Buy* | 453 | $47.84 | Automatic Execution |
16:28:45 - 10-Sep-25 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:15 - 10-Sep-25 |
| Sell* | 237 | $47.865 | Automatic Execution |
11:01:04 - 10-Sep-25 |
| Sell* | 453 | $47.895 | Automatic Execution |
11:01:04 - 10-Sep-25 |
| Buy* | 2,092 | $47.865 | SI Trade |
16:47:36 - 09-Sep-25 |
| Sell* | 246 | $48.04 | Automatic Execution |
16:29:00 - 09-Sep-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:51:57 - 09-Sep-25 |
| Sell* | 20,339 | $47.48 | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Sell* | 977 | $47.665 | Automatic Execution |
16:29:48 - 08-Sep-25 |
| Sell* | 897 | $47.71 | Automatic Execution |
16:29:33 - 08-Sep-25 |
| Sell* | 750 | $47.71 | Automatic Execution |
16:29:21 - 08-Sep-25 |
| Sell* | 833 | $47.71 | Automatic Execution |
16:29:07 - 08-Sep-25 |
| Sell* | 982 | $47.71 | Automatic Execution |
16:28:51 - 08-Sep-25 |
| Sell* | 751 | $47.71 | Automatic Execution |
16:28:39 - 08-Sep-25 |
| Buy* | 472 | $47.735 | Automatic Execution |
16:28:23 - 08-Sep-25 |
| Sell* | 492 | $47.735 | Automatic Execution |
16:28:23 - 08-Sep-25 |
| Buy* | 75 | $47.915 | Automatic Execution |
16:26:27 - 08-Sep-25 |
| Buy* | 75 | $47.915 | Automatic Execution |
16:22:54 - 08-Sep-25 |
| Buy* | 75 | $47.915 | Automatic Execution |
16:19:21 - 08-Sep-25 |
| Buy* | 75 | $47.915 | Automatic Execution |
16:15:48 - 08-Sep-25 |
| Buy* | 75 | $47.90 | Automatic Execution |
16:12:15 - 08-Sep-25 |
| Sell* | 1,546 | $47.895 | Automatic Execution |
16:10:36 - 08-Sep-25 |
| Sell* | 204 | $47.88 | Automatic Execution |
16:10:35 - 08-Sep-25 |
| Buy* | 75 | $47.885 | Automatic Execution |
16:08:42 - 08-Sep-25 |
| Buy* | 75 | $47.90 | Automatic Execution |
16:05:09 - 08-Sep-25 |
| Buy* | 75 | $47.90 | Automatic Execution |
16:01:36 - 08-Sep-25 |
| Buy* | 75 | $48.12 | Automatic Execution |
15:58:13 - 08-Sep-25 |
| Buy* | 75 | $47.915 | Automatic Execution |
15:54:30 - 08-Sep-25 |
| Unknown* | 2,500 | $0.00 | SI Trade Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | 2,092 | $47.7637 | SI Trade Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | -2,500 | $47.8567 | SI Trade Correction Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | 2,092 | $47.7637 | SI Trade Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | -2,500 | $47.8567 | SI Trade Correction Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | 2,500 | $0.00 | SI Trade Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | 2,500 | $47.8567 | SI Trade Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | -2,500 | $0.00 | SI Trade Correction Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | 2,500 | $47.8567 | SI Trade Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Unknown* | -2,500 | $0.00 | SI Trade Correction Negotiated Trade |
15:46:07 - 08-Sep-25 |
| Buy* | 1 | $47.8485 | SI Trade |
15:45:55 - 08-Sep-25 |
| Sell* | 502 | $47.655 | Result of RFQ |
11:43:24 - 08-Sep-25 |
| Buy* | 274 | $45.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 426 | $45.99 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Buy* | 18 | $48.1998 | SI Trade |
15:41:03 - 05-Sep-25 |
| Unknown* | 78,700 | $48.1844 | OTC Trade |
15:00:50 - 05-Sep-25 |
| Sell* | 400 | $47.185 | Automatic Execution |
10:31:44 - 05-Sep-25 |
| Sell* | 217 | $47.115 | Automatic Execution |
15:17:30 - 04-Sep-25 |
| Sell* | 168 | $47.115 | Automatic Execution |
15:17:30 - 04-Sep-25 |
| Buy* | 414 | $47.115 | Automatic Execution |
15:17:30 - 04-Sep-25 |
| Sell* | 325 | $46.995 | Automatic Execution |
10:58:41 - 04-Sep-25 |
| Sell* | 874 | $46.38 | Automatic Execution |
16:05:29 - 02-Sep-25 |
| Sell* | 426 | $46.38 | Automatic Execution |
16:05:29 - 02-Sep-25 |
| Sell* | 30 | $47.00 | Automatic Execution |
16:13:02 - 29-Aug-25 |
| Buy* | 395 | $47.085 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
12:12:17 - 29-Aug-25 |
| Sell* | 188 | $46.9797 | SI Trade |
16:24:29 - 27-Aug-25 |
| Buy* | 54 | $46.28 | Automatic Execution |
14:43:37 - 27-Aug-25 |
| Sell* | 229 | $47.135 | SI Trade |
15:36:23 - 26-Aug-25 |
| Buy* | 7 | $47.345 | Automatic Execution |
15:22:28 - 26-Aug-25 |
| Buy* | 107 | $47.345 | Automatic Execution |
15:22:27 - 26-Aug-25 |
| Buy* | 83 | $47.345 | Automatic Execution |
15:22:26 - 26-Aug-25 |
| Buy* | 12 | $47.345 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 101 | $47.345 | Automatic Execution |
15:22:18 - 26-Aug-25 |
| Buy* | 96 | $47.345 | Automatic Execution |
15:22:17 - 26-Aug-25 |
| Buy* | 47 | $47.345 | Automatic Execution |
15:22:12 - 26-Aug-25 |
| Buy* | 120 | $47.345 | Automatic Execution |
15:22:11 - 26-Aug-25 |
| Sell* | 113 | $47.34 | Automatic Execution |
15:19:13 - 26-Aug-25 |
| Buy* | 102 | $47.345 | Automatic Execution |
15:19:13 - 26-Aug-25 |
| Sell* | 83 | $47.34 | Automatic Execution |
15:19:07 - 26-Aug-25 |
| Buy* | 103 | $47.345 | Automatic Execution |
15:19:01 - 26-Aug-25 |
| Sell* | 103 | $47.34 | Automatic Execution |
15:19:01 - 26-Aug-25 |
| Buy* | 97 | $47.345 | Automatic Execution |
15:18:54 - 26-Aug-25 |
| Buy* | 97 | $47.345 | Automatic Execution |
15:17:05 - 26-Aug-25 |
| Buy* | 118 | $47.345 | Automatic Execution |
15:16:52 - 26-Aug-25 |
| Sell* | 28 | $47.34 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Buy* | 83 | $47.34 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Sell* | 31 | $47.15 | Automatic Execution |
15:04:00 - 26-Aug-25 |
| Buy* | 140 | $47.235 | SI Trade |
08:21:17 - 26-Aug-25 |
| Buy* | 105 | $47.275 | Automatic Execution |
08:01:26 - 26-Aug-25 |
| Buy* | 663 | $46.865 | Automatic Execution |
15:05:46 - 22-Aug-25 |
| Buy* | 10 | $46.995 | Automatic Execution |
15:13:55 - 20-Aug-25 |
| Sell* | 70 | $46.99 | Automatic Execution |
15:13:53 - 20-Aug-25 |
| Buy* | 112 | $46.99 | Automatic Execution |
15:13:53 - 20-Aug-25 |
| Unknown* | 182 | $46.6747 | OTC Trade |
15:34:24 - 18-Aug-25 |
| Buy* | 120 | $47.85 | Automatic Execution |
14:55:50 - 18-Aug-25 |
| Sell* | 70 | $46.50 | Result of RFQ |
10:35:49 - 18-Aug-25 |
| Buy* | 1,205 | $46.845 | Suspected BUY Trade |
16:35:11 - 15-Aug-25 |
| Sell* | 79 | $46.625 | Automatic Execution |
16:27:24 - 15-Aug-25 |
| Sell* | 96 | $46.65 | Automatic Execution |
16:27:24 - 15-Aug-25 |
| Sell* | 120 | $46.65 | Automatic Execution |
16:27:24 - 15-Aug-25 |
| Sell* | 20 | $46.48 | Automatic Execution |
16:14:27 - 15-Aug-25 |
| Sell* | 32 | $46.57 | Automatic Execution |
16:14:10 - 15-Aug-25 |
| Sell* | 315 | $46.57 | Automatic Execution |
14:11:03 - 14-Aug-25 |
| Sell* | 97 | $46.30 | Automatic Execution |
15:23:27 - 11-Aug-25 |
| Sell* | 5,000 | $46.30 | Automatic Execution |
15:23:27 - 11-Aug-25 |
| Sell* | 276 | $46.30 | Automatic Execution |
15:23:27 - 11-Aug-25 |
| Buy* | 127 | $46.30 | Automatic Execution |
15:23:27 - 11-Aug-25 |
| Buy* | 2,600 | $46.30 | Automatic Execution |
15:23:27 - 11-Aug-25 |
| Sell* | 144 | $46.32 | Automatic Execution |
14:45:44 - 11-Aug-25 |
| Buy* | 52 | $46.32 | Automatic Execution |
14:45:44 - 11-Aug-25 |
| Buy* | 17 | $46.185 | Automatic Execution |
15:54:27 - 08-Aug-25 |
| Buy* | 87 | $46.185 | Automatic Execution |
15:54:26 - 08-Aug-25 |
| Buy* | 106 | $46.185 | Automatic Execution |
15:54:18 - 08-Aug-25 |
| Buy* | 106 | $46.185 | Automatic Execution |
15:54:14 - 08-Aug-25 |
| Sell* | 92 | $46.18 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Sell* | 92 | $46.125 | Automatic Execution |
15:48:18 - 08-Aug-25 |
| Buy* | 140 | $46.303 | SI Trade |
15:30:26 - 07-Aug-25 |
| Buy* | 772 | $46.25 | Automatic Execution |
15:55:53 - 06-Aug-25 |
| Sell* | 28 | $46.25 | Automatic Execution |
15:53:12 - 06-Aug-25 |
| Sell* | 1,299 | $46.0327 | SI Trade |
15:29:54 - 06-Aug-25 |
| Sell* | 30 | $46.33 | Automatic Execution |
14:30:58 - 06-Aug-25 |
| Sell* | 247 | $46.245 | SI Trade |
09:08:38 - 06-Aug-25 |
| Sell* | 528 | $46.25 | Automatic Execution |
09:04:41 - 06-Aug-25 |
| Sell* | 299 | $46.245 | Automatic Execution |
09:01:38 - 06-Aug-25 |
| Sell* | 259 | $46.245 | Automatic Execution |
08:58:42 - 06-Aug-25 |
| Sell* | 98 | $46.245 | Automatic Execution |
08:55:23 - 06-Aug-25 |
| Buy* | 807 | $46.25 | Automatic Execution |
08:43:16 - 06-Aug-25 |
| Sell* | 168 | $46.185 | Automatic Execution |
16:27:52 - 05-Aug-25 |
| Sell* | 368 | $46.185 | Automatic Execution |
16:27:52 - 05-Aug-25 |
| Buy* | 495 | $46.19 | Automatic Execution |
16:27:16 - 05-Aug-25 |
| Buy* | 492 | $46.19 | Automatic Execution |
16:26:07 - 05-Aug-25 |
| Buy* | 13 | $46.19 | Automatic Execution |
16:26:07 - 05-Aug-25 |
| Buy* | 440 | $46.205 | Automatic Execution |
16:23:04 - 05-Aug-25 |
| Buy* | 309 | $46.205 | Automatic Execution |
16:21:13 - 05-Aug-25 |
| Buy* | 108 | $46.205 | Automatic Execution |
16:21:13 - 05-Aug-25 |
| Buy* | 72 | $46.215 | Automatic Execution |
16:20:48 - 05-Aug-25 |
| Buy* | 4 | $46.36 | Automatic Execution |
16:08:02 - 05-Aug-25 |
| Buy* | 72 | $46.36 | Automatic Execution |
15:59:42 - 05-Aug-25 |
| Sell* | 18 | $46.34 | Automatic Execution |
15:59:10 - 05-Aug-25 |
| Sell* | 107 | $46.33 | Automatic Execution |
15:58:57 - 05-Aug-25 |
| Sell* | 121 | $46.335 | Automatic Execution |
15:57:02 - 05-Aug-25 |
| Sell* | 103 | $46.315 | Automatic Execution |
15:54:45 - 05-Aug-25 |
| Sell* | 119 | $46.335 | Automatic Execution |
15:53:36 - 05-Aug-25 |
| Sell* | 57 | $45.6025 | SI Trade |
15:20:55 - 05-Aug-25 |
| Buy* | 565 | $46.26 | Automatic Execution |
15:10:13 - 05-Aug-25 |
| Buy* | 122 | $46.3077 | SI Trade |
15:45:32 - 04-Aug-25 |
| Unknown* | 197 | $45.6734 | SI Trade |
20:32:44 - 31-Jul-25 |
| Unknown* | 1,925 | $46.00 | OTC Trade |
18:07:56 - 31-Jul-25 |
| Sell* | 764 | $45.785 | Automatic Execution |
15:19:46 - 31-Jul-25 |
| Sell* | 100 | $45.805 | Automatic Execution |
15:56:05 - 30-Jul-25 |
| Buy* | 50 | $45.965 | Suspected BUY Trade |
16:35:10 - 29-Jul-25 |
| Buy* | 158 | $45.695 | Automatic Execution |
16:06:34 - 29-Jul-25 |
| Sell* | 508 | $45.695 | Automatic Execution |
16:06:34 - 29-Jul-25 |
| Buy* | 5 | $45.845 | Automatic Execution |
15:47:51 - 29-Jul-25 |
| Buy* | 16 | $45.845 | Automatic Execution |
15:47:49 - 29-Jul-25 |
| Buy* | 15 | $45.845 | Automatic Execution |
15:47:37 - 29-Jul-25 |
| Buy* | 17 | $45.845 | Automatic Execution |
15:47:36 - 29-Jul-25 |
| Buy* | 20 | $45.845 | Automatic Execution |
15:45:45 - 29-Jul-25 |
| Buy* | 19 | $45.845 | Automatic Execution |
15:43:41 - 29-Jul-25 |
| Sell* | 146 | $45.50 | SI Trade |
16:13:00 - 28-Jul-25 |