| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,215 | $47.24 | SI Trade |
16:03:39 - 05-Feb-26 |
| Buy* | 84 | $47.47 | Automatic Execution |
14:35:34 - 05-Feb-26 |
| Sell* | 972 | $47.485 | SI Trade |
15:28:18 - 04-Feb-26 |
| Buy* | 2,000 | $47.855 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
14:07:17 - 03-Feb-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
11:56:28 - 03-Feb-26 |
| Buy* | 36 | $47.0113 | SI Trade |
16:39:30 - 02-Feb-26 |
| Buy* | 28 | $47.68 | SI Trade |
15:08:37 - 02-Feb-26 |
| Unknown* | 0 | $47.65 | SI Trade |
14:26:09 - 02-Feb-26 |
| Buy* | 1 | $47.65 | SI Trade |
14:26:07 - 02-Feb-26 |
| Unknown* | 0 | $47.65 | SI Trade |
13:45:06 - 02-Feb-26 |
| Buy* | 2 | $47.695 | Automatic Execution |
15:26:13 - 29-Jan-26 |
| Buy* | 50 | $47.695 | Automatic Execution |
15:26:12 - 29-Jan-26 |
| Buy* | 57 | $47.695 | Automatic Execution |
15:26:04 - 29-Jan-26 |
| Buy* | 55 | $47.695 | Automatic Execution |
15:26:00 - 29-Jan-26 |
| Buy* | 52 | $47.695 | Automatic Execution |
15:22:18 - 29-Jan-26 |
| Buy* | 16 | $47.90 | Automatic Execution |
09:58:58 - 28-Jan-26 |
| Buy* | 93 | $47.91 | Automatic Execution |
10:59:41 - 27-Jan-26 |
| Buy* | 50 | $47.915 | Automatic Execution |
10:58:05 - 27-Jan-26 |
| Buy* | 95 | $47.915 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 91 | $47.915 | Automatic Execution |
10:44:14 - 27-Jan-26 |
| Buy* | 93 | $47.915 | Automatic Execution |
10:37:28 - 27-Jan-26 |
| Buy* | 91 | $47.915 | Automatic Execution |
10:30:38 - 27-Jan-26 |
| Buy* | 75 | $47.915 | Automatic Execution |
10:23:53 - 27-Jan-26 |
| Buy* | 90 | $48.03 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 93 | $48.05 | Automatic Execution |
10:11:38 - 27-Jan-26 |
| Buy* | 73 | $48.07 | Automatic Execution |
10:04:47 - 27-Jan-26 |
| Buy* | 92 | $48.015 | Automatic Execution |
09:59:23 - 27-Jan-26 |
| Buy* | 89 | $47.92 | Automatic Execution |
09:52:37 - 27-Jan-26 |
| Buy* | 93 | $47.925 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 73 | $47.925 | Automatic Execution |
09:39:05 - 27-Jan-26 |
| Buy* | 66 | $47.93 | Automatic Execution |
09:33:41 - 27-Jan-26 |
| Buy* | 63 | $47.93 | Automatic Execution |
09:28:52 - 27-Jan-26 |
| Buy* | 92 | $47.925 | Automatic Execution |
09:24:12 - 27-Jan-26 |
| Buy* | 95 | $47.93 | Automatic Execution |
09:17:21 - 27-Jan-26 |
| Buy* | 26 | $47.925 | Automatic Execution |
09:13:19 - 27-Jan-26 |
| Buy* | 92 | $47.92 | Automatic Execution |
09:08:30 - 27-Jan-26 |
| Buy* | 70 | $47.92 | Automatic Execution |
09:01:35 - 27-Jan-26 |
| Buy* | 95 | $47.92 | Automatic Execution |
08:56:26 - 27-Jan-26 |
| Buy* | 84 | $47.92 | Automatic Execution |
08:49:24 - 27-Jan-26 |
| Buy* | 92 | $47.89 | Automatic Execution |
08:43:13 - 27-Jan-26 |
| Buy* | 93 | $47.92 | Automatic Execution |
08:36:25 - 27-Jan-26 |
| Buy* | 92 | $47.89 | Automatic Execution |
08:29:29 - 27-Jan-26 |
| Buy* | 68 | $47.89 | Automatic Execution |
08:22:40 - 27-Jan-26 |
| Buy* | 63 | $47.925 | Automatic Execution |
08:17:41 - 27-Jan-26 |
| Buy* | 74 | $47.895 | Automatic Execution |
08:12:58 - 27-Jan-26 |
| Buy* | 77 | $47.94 | Automatic Execution |
08:07:30 - 27-Jan-26 |
| Unknown* | 38 | $47.6054 | SI Trade |
18:30:26 - 26-Jan-26 |
| Sell* | 710 | $47.6439 | SI Trade |
15:38:08 - 26-Jan-26 |
| Sell* | 41 | $47.705 | Automatic Execution |
13:54:19 - 26-Jan-26 |
| Sell* | 610 | $47.6513 | SI Trade |
15:55:56 - 23-Jan-26 |
| Buy* | 216 | $47.81 | Automatic Execution |
15:52:38 - 23-Jan-26 |
| Buy* | 491 | $47.78 | Automatic Execution |
15:52:38 - 23-Jan-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
08:06:13 - 23-Jan-26 |
| Sell* | 1,378 | $47.0568 | SI Trade |
15:42:04 - 22-Jan-26 |
| Sell* | 351 | $47.525 | Automatic Execution |
14:09:44 - 22-Jan-26 |
| Buy* | 198 | $47.53 | Automatic Execution |
14:09:42 - 22-Jan-26 |
| Sell* | 116 | $47.53 | Automatic Execution |
14:09:42 - 22-Jan-26 |
| Sell* | 370 | $47.53 | Automatic Execution |
14:09:35 - 22-Jan-26 |
| Sell* | 317 | $47.53 | Automatic Execution |
14:07:48 - 22-Jan-26 |
| Sell* | 334 | $47.53 | Automatic Execution |
14:05:50 - 22-Jan-26 |
| Sell* | 1,459 | $46.415 | Automatic Execution |
15:22:48 - 20-Jan-26 |
| Unknown* | 5,100 | $47.587 | OTC Trade |
17:26:01 - 16-Jan-26 |
| Sell* | 2,191 | $47.495 | SI Trade |
16:52:47 - 16-Jan-26 |
| Sell* | 152 | $47.40 | Automatic Execution |
16:26:01 - 16-Jan-26 |
| Buy* | 1,675 | $47.6045 | SI Trade |
13:24:00 - 16-Jan-26 |
| Buy* | 413 | $47.835 | Automatic Execution |
16:13:45 - 15-Jan-26 |
| Buy* | 149 | $47.83 | Automatic Execution |
16:13:45 - 15-Jan-26 |
| Buy* | 424 | $47.825 | Automatic Execution |
16:13:45 - 15-Jan-26 |
| Sell* | 668 | $47.835 | Automatic Execution |
16:13:39 - 15-Jan-26 |
| Buy* | 318 | $47.835 | Automatic Execution |
16:13:39 - 15-Jan-26 |
| Buy* | 53 | $47.835 | Automatic Execution |
16:12:05 - 15-Jan-26 |
| Buy* | 53 | $47.835 | Automatic Execution |
16:07:36 - 15-Jan-26 |
| Unknown* | 0 | $47.735 | SI Trade |
16:04:00 - 15-Jan-26 |
| Buy* | 53 | $47.735 | Automatic Execution |
16:03:07 - 15-Jan-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
15:58:41 - 15-Jan-26 |
| Buy* | 47 | $47.73 | Automatic Execution |
15:58:38 - 15-Jan-26 |
| Buy* | 53 | $47.705 | Automatic Execution |
15:54:10 - 15-Jan-26 |
| Unknown* | 10,448 | $47.8259 | SI Trade Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | -10,600 | $47.8259 | SI Trade Correction Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | 10,448 | $47.8259 | SI Trade Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | -10,600 | $47.8259 | SI Trade Correction Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | 10,600 | $47.8259 | SI Trade Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | 10,600 | $0.00 | SI Trade Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | -10,600 | $0.00 | SI Trade Correction Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | 10,600 | $47.8259 | SI Trade Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | -10,600 | $0.00 | SI Trade Correction Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Unknown* | 10,600 | $0.00 | SI Trade Negotiated Trade |
15:32:42 - 15-Jan-26 |
| Buy* | 53 | $47.895 | Automatic Execution |
15:49:41 - 14-Jan-26 |
| Buy* | 53 | $47.705 | Automatic Execution |
15:45:12 - 14-Jan-26 |
| Buy* | 230 | $47.2808 | SI Trade |
15:36:24 - 14-Jan-26 |
| Buy* | 207 | $48.27 | Automatic Execution |
15:10:36 - 14-Jan-26 |
| Buy* | 210 | $48.27 | Automatic Execution |
15:10:35 - 14-Jan-26 |
| Buy* | 281 | $48.27 | Automatic Execution |
15:10:34 - 14-Jan-26 |
| Sell* | 108 | $47.265 | Automatic Execution |
15:07:55 - 14-Jan-26 |
| Sell* | 7 | $47.265 | Automatic Execution |
15:07:55 - 14-Jan-26 |
| Buy* | 168 | $47.265 | Automatic Execution |
15:07:55 - 14-Jan-26 |
| Buy* | 284 | $47.24 | Automatic Execution |
15:05:40 - 14-Jan-26 |
| Buy* | 73 | $47.285 | Automatic Execution |
15:56:25 - 12-Jan-26 |
| Buy* | 170 | $47.285 | Automatic Execution |
15:56:24 - 12-Jan-26 |
| Buy* | 179 | $47.285 | Automatic Execution |
15:56:16 - 12-Jan-26 |
| Buy* | 167 | $48.11 | Automatic Execution |
15:54:39 - 12-Jan-26 |
| Buy* | 161 | $48.11 | Automatic Execution |
15:54:20 - 12-Jan-26 |
| Sell* | 100 | $47.015 | SI Trade |
15:45:48 - 12-Jan-26 |
| Sell* | 271 | $47.015 | Automatic Execution |
15:45:48 - 12-Jan-26 |
| Sell* | 129 | $47.14 | Automatic Execution |
15:45:48 - 12-Jan-26 |
| Buy* | 7 | $46.99 | Automatic Execution |
15:32:24 - 12-Jan-26 |
| Sell* | 169 | $48.005 | Automatic Execution |
15:27:13 - 12-Jan-26 |
| Sell* | 200 | $47.05 | Automatic Execution |
16:00:20 - 09-Jan-26 |
| Sell* | 14 | $47.11 | Automatic Execution |
15:44:10 - 08-Jan-26 |
| Sell* | 66 | $47.11 | Automatic Execution |
15:44:09 - 08-Jan-26 |
| Sell* | 89 | $47.11 | Automatic Execution |
15:44:02 - 08-Jan-26 |
| Sell* | 68 | $47.11 | Automatic Execution |
15:44:01 - 08-Jan-26 |
| Sell* | 72 | $46.25 | Automatic Execution |
15:42:11 - 08-Jan-26 |
| Sell* | 75 | $46.255 | Automatic Execution |
15:40:14 - 08-Jan-26 |
| Sell* | 92 | $47.095 | SI Trade |
15:33:39 - 08-Jan-26 |
| Sell* | 455 | $47.095 | SI Trade |
15:33:34 - 08-Jan-26 |
| Buy* | 30 | $47.11 | Automatic Execution |
15:32:23 - 08-Jan-26 |
| Buy* | 439 | $47.7294 | SI Trade |
15:33:31 - 07-Jan-26 |
| Buy* | 74 | $47.3139 | SI Trade |
15:10:29 - 06-Jan-26 |
| Sell* | 547 | $47.39 | Automatic Execution |
16:01:27 - 05-Jan-26 |
| Sell* | 5,000 | $47.39 | Automatic Execution |
16:01:27 - 05-Jan-26 |
| Buy* | 728 | $47.39 | Automatic Execution |
16:01:27 - 05-Jan-26 |
| Sell* | 145 | $46.9515 | SI Trade |
15:41:45 - 05-Jan-26 |
| Sell* | 294 | $47.045 | Automatic Execution |
08:16:27 - 05-Jan-26 |
| Sell* | 371 | $47.075 | Automatic Execution |
08:16:27 - 05-Jan-26 |
| Sell* | 263 | $46.685 | Automatic Execution |
13:28:56 - 02-Jan-26 |
| Sell* | 230 | $46.48 | SI Trade |
08:00:27 - 30-Dec-25 |
| Sell* | 11 | $46.41 | SI Trade |
14:36:38 - 29-Dec-25 |
| Buy* | 176 | $46.73 | Automatic Execution |
12:53:42 - 29-Dec-25 |
| Unknown* | 320 | $46.7378 | OTC Trade |
10:31:17 - 29-Dec-25 |
| Unknown* | 1 | $46.5069 | SI Trade |
15:17:04 - 24-Dec-25 |
| Sell* | 360 | $46.53 | Automatic Execution |
11:59:23 - 24-Dec-25 |
| Buy* | 172 | $46.8936 | SI Trade |
15:22:45 - 23-Dec-25 |
| Sell* | 30 | $46.695 | Automatic Execution |
10:12:42 - 23-Dec-25 |
| Buy* | 21 | $46.865 | Automatic Execution |
09:46:03 - 23-Dec-25 |
| Sell* | 18 | $46.86 | SI Trade |
15:22:31 - 22-Dec-25 |
| Sell* | 215 | $46.785 | Automatic Execution |
08:18:25 - 22-Dec-25 |
| Sell* | 165 | $46.795 | Automatic Execution |
08:18:25 - 22-Dec-25 |
| Sell* | 437 | $46.835 | Result of RFQ |
14:49:47 - 19-Dec-25 |
| Sell* | 450 | $46.91 | Result of RFQ |
14:48:39 - 19-Dec-25 |
| Sell* | 887 | $46.8503 | Negotiated Trade |
14:33:55 - 19-Dec-25 |
| Buy* | 309 | $47.16 | Automatic Execution |
15:14:23 - 18-Dec-25 |
| Sell* | 407 | $47.095 | Automatic Execution |
15:14:22 - 18-Dec-25 |
| Buy* | 21 | $47.095 | Automatic Execution |
15:14:22 - 18-Dec-25 |
| Buy* | 477 | $47.095 | Automatic Execution |
15:14:14 - 18-Dec-25 |
| Buy* | 504 | $47.065 | Automatic Execution |
15:12:17 - 18-Dec-25 |
| Sell* | 359 | $47.06 | Automatic Execution |
15:10:28 - 18-Dec-25 |
| Buy* | 23 | $47.06 | Automatic Execution |
15:10:28 - 18-Dec-25 |
| Buy* | 250 | $47.74 | Automatic Execution |
16:14:22 - 17-Dec-25 |
| Sell* | 330 | $47.675 | Automatic Execution |
16:14:20 - 17-Dec-25 |
| Buy* | 345 | $47.31 | Automatic Execution |
16:14:12 - 17-Dec-25 |
| Sell* | 250 | $46.74 | Automatic Execution |
16:13:46 - 17-Dec-25 |
| Buy* | 306 | $46.925 | Automatic Execution |
16:12:15 - 17-Dec-25 |
| Sell* | 269 | $47.675 | Automatic Execution |
16:10:27 - 17-Dec-25 |
| Buy* | 291 | $46.95 | Automatic Execution |
16:09:16 - 17-Dec-25 |
| Buy* | 279 | $46.95 | Automatic Execution |
16:09:15 - 17-Dec-25 |
| Buy* | 50 | $47.765 | Automatic Execution |
16:09:07 - 17-Dec-25 |
| Buy* | 258 | $47.765 | Automatic Execution |
16:09:07 - 17-Dec-25 |
| Buy* | 16 | $47.765 | Automatic Execution |
16:07:37 - 17-Dec-25 |
| Buy* | 266 | $47.765 | Automatic Execution |
16:07:37 - 17-Dec-25 |
| Sell* | 97 | $46.925 | Automatic Execution |
16:05:22 - 17-Dec-25 |
| Buy* | 227 | $46.925 | Automatic Execution |
16:05:22 - 17-Dec-25 |
| Sell* | 16 | $46.925 | Automatic Execution |
16:05:22 - 17-Dec-25 |
| Buy* | 51 | $46.915 | Automatic Execution |
15:59:30 - 17-Dec-25 |
| Buy* | 253 | $46.915 | Automatic Execution |
15:59:29 - 17-Dec-25 |
| Buy* | 309 | $46.925 | Automatic Execution |
15:59:22 - 17-Dec-25 |
| Buy* | 306 | $46.925 | Automatic Execution |
15:59:21 - 17-Dec-25 |
| Buy* | 299 | $47.70 | Automatic Execution |
15:57:28 - 17-Dec-25 |
| Buy* | 282 | $46.935 | Automatic Execution |
15:55:35 - 17-Dec-25 |
| Buy* | 771 | $47.3993 | SI Trade |
15:15:57 - 17-Dec-25 |
| Sell* | 650 | $46.74 | SI Trade |
15:17:56 - 16-Dec-25 |
| Buy* | 31 | $48.195 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 694 | $46.505 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 1,023 | $46.905 | SI Trade |
16:24:16 - 15-Dec-25 |
| Sell* | 91 | $46.615 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 270 | $46.635 | Automatic Execution |
12:59:23 - 15-Dec-25 |
| Sell* | 503 | $46.64 | Automatic Execution |
12:59:23 - 15-Dec-25 |
| Sell* | 14 | $46.685 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Sell* | 35 | $46.685 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 38 | $46.685 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Sell* | 35 | $46.685 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 38 | $46.685 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 31 | $46.685 | Automatic Execution |
12:49:05 - 15-Dec-25 |
| Buy* | 2,985 | $46.6326 | SI Trade |
16:25:05 - 10-Dec-25 |
| Unknown* | 0 | $46.41 | SI Trade |
14:31:11 - 09-Dec-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
14:14:26 - 09-Dec-25 |
| Sell* | 320 | $46.40 | Automatic Execution |
14:29:30 - 08-Dec-25 |
| Buy* | 4,270 | $46.5738 | SI Trade |
08:28:11 - 08-Dec-25 |
| Unknown* | 234 | $46.57 | OTC Trade |
18:03:32 - 05-Dec-25 |
| Buy* | 1,098 | $46.795 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Buy* | 1 | $47.1033 | SI Trade |
15:59:20 - 03-Dec-25 |
| Buy* | 180 | $46.725 | Automatic Execution |
14:42:50 - 03-Dec-25 |
| Buy* | 271 | $46.725 | Automatic Execution |
14:42:49 - 03-Dec-25 |
| Buy* | 295 | $46.73 | Automatic Execution |
14:42:41 - 03-Dec-25 |
| Buy* | 337 | $46.725 | Automatic Execution |
14:41:06 - 03-Dec-25 |
| Buy* | 303 | $46.725 | Automatic Execution |
14:38:55 - 03-Dec-25 |
| Buy* | 102 | $46.765 | Automatic Execution |
13:54:51 - 03-Dec-25 |
| Buy* | 231 | $46.765 | Automatic Execution |
13:54:50 - 03-Dec-25 |
| Buy* | 234 | $46.765 | Automatic Execution |
13:54:42 - 03-Dec-25 |