| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | $44.6352 | SI Trade |
14:49:19 - 03-Apr-25 |
| Buy* | 4,090 | $45.16 | SI Trade |
15:41:43 - 02-Apr-25 |
| Buy* | 30 | $44.96 | Result of RFQ |
15:22:26 - 02-Apr-25 |
| Buy* | 194 | $45.02 | Automatic Execution |
14:45:27 - 02-Apr-25 |
| Buy* | 246 | $44.97 | Automatic Execution |
14:45:27 - 02-Apr-25 |
| Sell* | 247 | $44.855 | Result of RFQ |
13:29:49 - 02-Apr-25 |
| Buy* | 105 | $44.975 | Result of RFQ |
12:09:41 - 02-Apr-25 |
| Buy* | 55 | $44.925 | Result of RFQ |
12:08:48 - 02-Apr-25 |
| Sell* | 148 | $45.025 | Automatic Execution |
08:09:42 - 02-Apr-25 |
| Sell* | 50 | $45.025 | Automatic Execution |
08:09:42 - 02-Apr-25 |
| Buy* | 167 | $45.025 | Automatic Execution |
08:09:42 - 02-Apr-25 |
| Sell* | 202 | $44.79 | Automatic Execution |
08:00:10 - 02-Apr-25 |
| Buy* | 13,392 | $44.9768 | SI Trade |
15:39:14 - 01-Apr-25 |
| Buy* | 62 | $45.10 | Automatic Execution |
14:42:04 - 01-Apr-25 |
| Buy* | 86 | $45.10 | Automatic Execution |
14:42:03 - 01-Apr-25 |
| Buy* | 65 | $45.10 | Automatic Execution |
14:42:02 - 01-Apr-25 |
| Buy* | 7 | $45.005 | Automatic Execution |
14:41:14 - 01-Apr-25 |
| Buy* | 76 | $45.005 | Automatic Execution |
14:41:04 - 01-Apr-25 |
| Buy* | 79 | $45.035 | Automatic Execution |
14:37:27 - 01-Apr-25 |
| Sell* | 71 | $44.88 | Automatic Execution |
13:49:33 - 01-Apr-25 |
| Sell* | 144 | $44.97 | Automatic Execution |
13:49:31 - 01-Apr-25 |
| Sell* | 26 | $44.98 | Automatic Execution |
13:22:38 - 01-Apr-25 |
| Sell* | 24 | $44.98 | Automatic Execution |
13:22:38 - 01-Apr-25 |
| Sell* | 84 | $44.98 | Automatic Execution |
13:20:08 - 01-Apr-25 |
| Sell* | 145 | $44.97 | Automatic Execution |
10:50:49 - 01-Apr-25 |
| Buy* | 7,662 | $45.1901 | SI Trade |
15:32:53 - 31-Mar-25 |
| Buy* | 123 | $45.19 | Automatic Execution |
15:30:02 - 31-Mar-25 |
| Buy* | 249 | $45.145 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Buy* | 31 | $45.14 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Buy* | 220 | $45.11 | Automatic Execution |
14:33:40 - 31-Mar-25 |
| Buy* | 31 | $45.20 | Result of RFQ |
14:01:45 - 31-Mar-25 |
| Sell* | 1,001 | $45.3378 | SI Trade |
14:35:55 - 28-Mar-25 |
| Buy* | 45 | $45.635 | Automatic Execution |
14:30:02 - 27-Mar-25 |
| Sell* | 515 | $45.42 | Automatic Execution |
14:18:09 - 27-Mar-25 |
| Sell* | 762 | $45.42 | Automatic Execution |
14:18:08 - 27-Mar-25 |
| Sell* | 1,106 | $45.40 | Automatic Execution |
14:17:05 - 27-Mar-25 |
| Sell* | 1,004 | $45.40 | Automatic Execution |
14:17:04 - 27-Mar-25 |
| Sell* | 785 | $45.40 | Automatic Execution |
14:16:27 - 27-Mar-25 |
| Sell* | 833 | $45.40 | Automatic Execution |
14:15:27 - 27-Mar-25 |
| Buy* | 332 | $45.395 | Automatic Execution |
14:14:32 - 27-Mar-25 |
| Sell* | 433 | $45.395 | Automatic Execution |
14:14:32 - 27-Mar-25 |
| Sell* | 839 | $45.405 | Automatic Execution |
14:13:32 - 27-Mar-25 |
| Sell* | 961 | $45.39 | Automatic Execution |
14:12:23 - 27-Mar-25 |
| Buy* | 552 | $45.395 | Automatic Execution |
14:11:26 - 27-Mar-25 |
| Sell* | 238 | $45.395 | Automatic Execution |
14:11:26 - 27-Mar-25 |
| Buy* | 250 | $45.63 | Result of RFQ |
11:55:13 - 27-Mar-25 |
| Buy* | 24 | $45.655 | Automatic Execution |
11:29:22 - 27-Mar-25 |
| Buy* | 151 | $45.65 | Automatic Execution |
11:29:22 - 27-Mar-25 |
| Buy* | 45 | $45.66 | Automatic Execution |
11:02:38 - 27-Mar-25 |
| Buy* | 225 | $45.675 | Automatic Execution |
10:29:37 - 27-Mar-25 |
| Buy* | 45 | $45.675 | Automatic Execution |
10:29:36 - 27-Mar-25 |
| Buy* | 1,321 | $45.7554 | SI Trade |
14:07:41 - 26-Mar-25 |
| Sell* | 51 | $45.96 | Automatic Execution |
13:38:37 - 26-Mar-25 |
| Sell* | 186 | $45.96 | Automatic Execution |
13:38:36 - 26-Mar-25 |
| Sell* | 155 | $45.96 | Automatic Execution |
13:38:28 - 26-Mar-25 |
| Buy* | 155 | $45.97 | Automatic Execution |
13:38:07 - 26-Mar-25 |
| Buy* | 220 | $45.95 | Automatic Execution |
13:36:22 - 26-Mar-25 |
| Sell* | 169 | $45.915 | Automatic Execution |
13:34:42 - 26-Mar-25 |
| Sell* | 49 | $45.90 | Automatic Execution |
13:34:24 - 26-Mar-25 |
| Sell* | 228 | $45.90 | Automatic Execution |
13:34:23 - 26-Mar-25 |
| Sell* | 116 | $45.92 | Automatic Execution |
13:33:41 - 26-Mar-25 |
| Buy* | 86 | $46.145 | Automatic Execution |
12:45:03 - 26-Mar-25 |
| Buy* | 51 | $46.14 | Automatic Execution |
15:00:21 - 25-Mar-25 |
| Sell* | 57 | $45.825 | Automatic Execution |
13:11:54 - 25-Mar-25 |
| Buy* | 98 | $46.31 | Automatic Execution |
15:30:06 - 24-Mar-25 |
| Sell* | 68 | $46.18 | Automatic Execution |
15:25:00 - 24-Mar-25 |
| Sell* | 198 | $46.18 | Result of RFQ |
15:25:00 - 24-Mar-25 |
| Sell* | 300 | $46.185 | Result of RFQ |
14:44:01 - 24-Mar-25 |
| Buy* | 94 | $46.305 | Result of RFQ |
13:30:18 - 24-Mar-25 |
| Buy* | 174 | $46.27 | Automatic Execution |
13:27:50 - 24-Mar-25 |
| Sell* | 91 | $46.14 | Automatic Execution |
13:27:50 - 24-Mar-25 |
| Sell* | 11,276 | $45.9057 | SI Trade |
14:41:09 - 21-Mar-25 |
| Sell* | 1 | $46.035 | Automatic Execution |
13:57:31 - 20-Mar-25 |
| Sell* | 29 | $46.055 | Automatic Execution |
13:57:31 - 20-Mar-25 |
| Sell* | 135 | $46.05 | Result of RFQ |
13:42:04 - 20-Mar-25 |
| Sell* | 30 | $45.985 | Automatic Execution |
15:41:33 - 19-Mar-25 |
| Sell* | 170 | $45.95 | Automatic Execution |
13:10:32 - 19-Mar-25 |
| Buy* | 84 | $46.085 | Automatic Execution |
13:50:15 - 18-Mar-25 |
| Buy* | 166 | $46.085 | Automatic Execution |
13:50:14 - 18-Mar-25 |
| Sell* | 47 | $46.065 | Automatic Execution |
13:50:14 - 18-Mar-25 |
| Buy* | 51 | $46.065 | Automatic Execution |
13:50:14 - 18-Mar-25 |
| Sell* | 18 | $45.82 | Automatic Execution |
13:28:36 - 17-Mar-25 |
| Sell* | 102 | $45.825 | Automatic Execution |
13:28:36 - 17-Mar-25 |
| Buy* | 109 | $45.97 | Automatic Execution |
13:28:27 - 17-Mar-25 |
| Sell* | 70 | $45.82 | Automatic Execution |
11:47:03 - 17-Mar-25 |
| Sell* | 110 | $45.82 | Uncrossing Trade |
08:00:17 - 17-Mar-25 |
| Sell* | 1,137 | $45.81 | SI Trade |
17:17:36 - 14-Mar-25 |
| Unknown* | 4,350 | $46.1126 | OTC Trade |
17:12:40 - 14-Mar-25 |
| Buy* | 96 | $45.89 | Automatic Execution |
13:47:05 - 14-Mar-25 |
| Buy* | 153 | $45.89 | Automatic Execution |
13:47:04 - 14-Mar-25 |
| Buy* | 140 | $45.89 | Automatic Execution |
13:46:55 - 14-Mar-25 |
| Buy* | 112 | $45.89 | Automatic Execution |
13:46:22 - 14-Mar-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
13:45:34 - 14-Mar-25 |
| Sell* | 45 | $45.87 | Automatic Execution |
13:43:10 - 14-Mar-25 |
| Buy* | 121 | $45.87 | Automatic Execution |
13:43:10 - 14-Mar-25 |
| Buy* | 34 | $45.71 | Automatic Execution |
11:38:55 - 14-Mar-25 |
| Sell* | 125 | $45.71 | Automatic Execution |
11:38:55 - 14-Mar-25 |
| Buy* | 401 | $45.855 | Suspected BUY Trade |
08:36:12 - 14-Mar-25 |
| Sell* | 560 | $45.85 | Automatic Execution |
08:34:25 - 14-Mar-25 |
| Buy* | 40 | $45.85 | Automatic Execution |
08:34:24 - 14-Mar-25 |
| Sell* | 4,096 | $45.44 | SI Trade |
17:24:10 - 13-Mar-25 |
| Unknown* | 265 | $45.7889 | OTC Trade |
17:02:46 - 13-Mar-25 |
| Sell* | 215 | $45.4682 | SI Trade |
15:12:55 - 13-Mar-25 |
| Buy* | 240 | $45.735 | Automatic Execution |
14:20:52 - 13-Mar-25 |
| Buy* | 143 | $45.75 | Automatic Execution |
13:35:22 - 13-Mar-25 |
| Sell* | 150 | $45.56 | Automatic Execution |
10:28:03 - 13-Mar-25 |
| Sell* | 215 | $45.58 | Automatic Execution |
10:28:03 - 13-Mar-25 |
| Sell* | 444 | $45.585 | Automatic Execution |
08:12:55 - 13-Mar-25 |
| Unknown* | 163 | $45.6278 | OTC Trade |
17:52:18 - 12-Mar-25 |
| Buy* | 40 | $45.515 | Automatic Execution |
15:28:26 - 12-Mar-25 |
| Sell* | 205 | $45.43 | Automatic Execution |
14:10:33 - 12-Mar-25 |
| Sell* | 75 | $45.52 | Automatic Execution |
12:09:47 - 12-Mar-25 |
| Buy* | 150 | $45.665 | Automatic Execution |
11:51:32 - 12-Mar-25 |
| Unknown* | 90 | $45.6667 | OTC Trade |
11:28:56 - 12-Mar-25 |
| Sell* | 125 | $45.435 | Automatic Execution |
15:31:07 - 11-Mar-25 |
| Sell* | 60 | $45.465 | Automatic Execution |
14:26:53 - 11-Mar-25 |
| Sell* | 241 | $45.60 | Automatic Execution |
14:49:13 - 10-Mar-25 |
| Buy* | 92 | $45.62 | Automatic Execution |
14:49:12 - 10-Mar-25 |
| Sell* | 2,600 | $45.62 | Automatic Execution |
14:49:12 - 10-Mar-25 |
| Buy* | 72 | $45.615 | Automatic Execution |
14:45:32 - 10-Mar-25 |
| Sell* | 167 | $45.615 | Automatic Execution |
14:45:32 - 10-Mar-25 |
| Buy* | 267 | $45.645 | Automatic Execution |
14:31:45 - 10-Mar-25 |
| Buy* | 255 | $45.62 | Automatic Execution |
14:21:23 - 10-Mar-25 |
| Buy* | 85 | $45.62 | Automatic Execution |
14:19:17 - 10-Mar-25 |
| Sell* | 145 | $45.62 | Automatic Execution |
14:19:17 - 10-Mar-25 |
| Buy* | 25 | $45.625 | Automatic Execution |
14:19:17 - 10-Mar-25 |
| Buy* | 202 | $45.605 | Automatic Execution |
14:07:11 - 10-Mar-25 |
| Buy* | 65 | $45.60 | Automatic Execution |
14:03:44 - 10-Mar-25 |
| Buy* | 13 | $45.60 | Automatic Execution |
14:03:44 - 10-Mar-25 |
| Buy* | 246 | $45.60 | Automatic Execution |
14:03:44 - 10-Mar-25 |
| Buy* | 237 | $45.60 | Automatic Execution |
14:03:44 - 10-Mar-25 |
| Buy* | 155 | $45.60 | Automatic Execution |
14:03:44 - 10-Mar-25 |
| Buy* | 208 | $45.70 | Automatic Execution |
13:24:31 - 10-Mar-25 |
| Buy* | 3 | $45.835 | Automatic Execution |
11:58:19 - 10-Mar-25 |
| Buy* | 82 | $45.83 | Automatic Execution |
11:58:19 - 10-Mar-25 |
| Buy* | 489 | $45.845 | Automatic Execution |
11:13:48 - 10-Mar-25 |
| Sell* | 360 | $45.71 | Automatic Execution |
10:55:35 - 10-Mar-25 |
| Unknown* | 7,505 | $46.45 | SI Trade |
19:48:25 - 07-Mar-25 |
| Unknown* | 759 | $46.2163 | OTC Trade |
17:37:21 - 06-Mar-25 |
| Unknown* | 7,360 | $46.2245 | OTC Trade |
17:10:43 - 06-Mar-25 |
| Unknown* | 2,148 | $46.2245 | OTC Trade |
17:10:43 - 06-Mar-25 |
| Unknown* | 275 | $45.83 | SI Trade |
15:35:45 - 06-Mar-25 |
| Buy* | 260 | $46.145 | Automatic Execution |
14:11:25 - 06-Mar-25 |
| Sell* | 145 | $46.00 | Automatic Execution |
14:11:24 - 06-Mar-25 |
| Unknown* | 1,500 | $45.9911 | OTC Trade |
08:02:00 - 06-Mar-25 |
| Buy* | 540 | $46.365 | Automatic Execution |
15:49:36 - 05-Mar-25 |
| Sell* | 1 | $46.155 | Automatic Execution |
13:05:45 - 05-Mar-25 |
| Buy* | 998 | $46.32 | Automatic Execution |
12:31:40 - 05-Mar-25 |
| Buy* | 62 | $46.32 | Automatic Execution |
12:31:40 - 05-Mar-25 |
| Buy* | 7 | $46.34 | Automatic Execution |
08:18:52 - 05-Mar-25 |
| Buy* | 40 | $46.175 | Automatic Execution |
15:43:52 - 04-Mar-25 |
| Sell* | 700 | $46.0456 | SI Trade |
15:43:43 - 04-Mar-25 |
| Sell* | 700 | $46.335 | Automatic Execution |
14:29:49 - 04-Mar-25 |
| Buy* | 3 | $46.495 | SI Trade |
14:24:34 - 04-Mar-25 |
| Buy* | 287 | $46.495 | Automatic Execution |
14:24:34 - 04-Mar-25 |
| Sell* | 140 | $46.40 | Result of RFQ |
13:56:35 - 04-Mar-25 |
| Unknown* | 224 | $46.4985 | OTC Trade |
12:19:26 - 04-Mar-25 |
| Buy* | 157 | $46.58 | Automatic Execution |
12:16:04 - 03-Mar-25 |
| Buy* | 114 | $46.44 | Automatic Execution |
15:05:10 - 28-Feb-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:58:46 - 28-Feb-25 |
| Buy* | 115 | $46.43 | Automatic Execution |
14:46:50 - 28-Feb-25 |
| Buy* | 91 | $46.445 | Automatic Execution |
14:39:55 - 28-Feb-25 |
| Sell* | 51 | $46.59 | Automatic Execution |
14:37:01 - 28-Feb-25 |
| Buy* | 99 | $46.475 | Automatic Execution |
14:37:01 - 28-Feb-25 |
| Buy* | 79 | $46.43 | Automatic Execution |
14:20:51 - 28-Feb-25 |
| Buy* | 72 | $46.43 | Automatic Execution |
14:12:00 - 28-Feb-25 |
| Buy* | 31 | $46.43 | Automatic Execution |
14:12:00 - 28-Feb-25 |
| Buy* | 108 | $46.435 | Automatic Execution |
14:01:23 - 28-Feb-25 |
| Buy* | 88 | $46.425 | Automatic Execution |
13:53:16 - 28-Feb-25 |
| Buy* | 107 | $46.425 | Automatic Execution |
13:47:12 - 28-Feb-25 |
| Sell* | 171 | $46.26 | Automatic Execution |
13:44:18 - 28-Feb-25 |
| Sell* | 163 | $46.26 | Automatic Execution |
13:44:17 - 28-Feb-25 |
| Sell* | 155 | $46.265 | Automatic Execution |
13:44:09 - 28-Feb-25 |
| Buy* | 130 | $46.45 | Automatic Execution |
13:40:25 - 28-Feb-25 |
| Buy* | 55 | $46.45 | Automatic Execution |
13:40:25 - 28-Feb-25 |
| Buy* | 11 | $46.45 | Automatic Execution |
13:40:03 - 28-Feb-25 |
| Buy* | 100 | $46.425 | Automatic Execution |
13:38:39 - 28-Feb-25 |
| Buy* | 190 | $46.425 | Automatic Execution |
13:38:39 - 28-Feb-25 |
| Buy* | 6 | $46.435 | Automatic Execution |
13:28:27 - 28-Feb-25 |
| Buy* | 11 | $46.44 | Automatic Execution |
13:26:18 - 28-Feb-25 |
| Buy* | 10 | $46.44 | Automatic Execution |
13:26:18 - 28-Feb-25 |
| Buy* | 69 | $46.45 | Automatic Execution |
13:24:09 - 28-Feb-25 |
| Sell* | 95 | $46.57 | Result of RFQ |
16:16:37 - 27-Feb-25 |
| Buy* | 35 | $46.615 | Automatic Execution |
14:19:44 - 27-Feb-25 |
| Buy* | 95 | $46.615 | Automatic Execution |
14:08:16 - 27-Feb-25 |