| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,985 | $46.6326 | SI Trade |
16:25:05 - 10-Dec-25 |
| Unknown* | 0 | $46.41 | SI Trade |
14:31:11 - 09-Dec-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
14:14:26 - 09-Dec-25 |
| Sell* | 320 | $46.40 | Automatic Execution |
14:29:30 - 08-Dec-25 |
| Buy* | 4,270 | $46.5738 | SI Trade |
08:28:11 - 08-Dec-25 |
| Unknown* | 234 | $46.57 | OTC Trade |
18:03:32 - 05-Dec-25 |
| Buy* | 1,098 | $46.795 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Buy* | 1 | $47.1033 | SI Trade |
15:59:20 - 03-Dec-25 |
| Buy* | 180 | $46.725 | Automatic Execution |
14:42:50 - 03-Dec-25 |
| Buy* | 271 | $46.725 | Automatic Execution |
14:42:49 - 03-Dec-25 |
| Buy* | 295 | $46.73 | Automatic Execution |
14:42:41 - 03-Dec-25 |
| Buy* | 337 | $46.725 | Automatic Execution |
14:41:06 - 03-Dec-25 |
| Buy* | 303 | $46.725 | Automatic Execution |
14:38:55 - 03-Dec-25 |
| Buy* | 102 | $46.765 | Automatic Execution |
13:54:51 - 03-Dec-25 |
| Buy* | 231 | $46.765 | Automatic Execution |
13:54:50 - 03-Dec-25 |
| Buy* | 234 | $46.765 | Automatic Execution |
13:54:42 - 03-Dec-25 |
| Buy* | 205 | $46.77 | Automatic Execution |
13:53:14 - 03-Dec-25 |
| Buy* | 228 | $46.765 | Automatic Execution |
13:50:57 - 03-Dec-25 |
| Buy* | 306 | $47.2266 | SI Trade |
15:23:53 - 02-Dec-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Sell* | 45 | $46.51 | Automatic Execution |
14:32:25 - 02-Dec-25 |
| Buy* | 6 | $46.61 | Automatic Execution |
08:28:17 - 02-Dec-25 |
| Buy* | 2 | $46.61 | SI Trade |
08:24:43 - 02-Dec-25 |
| Buy* | 8 | $46.61 | SI Trade |
08:22:23 - 02-Dec-25 |
| Sell* | 19 | $46.655 | Automatic Execution |
15:47:04 - 01-Dec-25 |
| Buy* | 197 | $46.995 | Automatic Execution |
16:18:47 - 28-Nov-25 |
| Buy* | 192 | $46.995 | Automatic Execution |
16:18:46 - 28-Nov-25 |
| Buy* | 216 | $46.995 | Automatic Execution |
16:18:38 - 28-Nov-25 |
| Buy* | 249 | $47.01 | Automatic Execution |
16:16:44 - 28-Nov-25 |
| Buy* | 196 | $47.01 | Automatic Execution |
16:14:52 - 28-Nov-25 |
| Buy* | 111 | $46.99 | Automatic Execution |
16:01:17 - 26-Nov-25 |
| Buy* | 147 | $46.99 | Automatic Execution |
16:01:16 - 26-Nov-25 |
| Buy* | 179 | $46.99 | Automatic Execution |
16:01:07 - 26-Nov-25 |
| Buy* | 145 | $46.99 | Automatic Execution |
15:59:31 - 26-Nov-25 |
| Buy* | 158 | $47.755 | Automatic Execution |
15:57:22 - 26-Nov-25 |
| Buy* | 7 | $47.755 | Automatic Execution |
15:54:03 - 26-Nov-25 |
| Buy* | 135 | $47.755 | Automatic Execution |
15:54:02 - 26-Nov-25 |
| Buy* | 146 | $47.755 | Automatic Execution |
15:54:01 - 26-Nov-25 |
| Buy* | 122 | $47.755 | Automatic Execution |
15:53:54 - 26-Nov-25 |
| Buy* | 167 | $47.75 | Automatic Execution |
15:52:21 - 26-Nov-25 |
| Buy* | 163 | $47.75 | Automatic Execution |
15:50:11 - 26-Nov-25 |
| Buy* | 156 | $46.99 | Automatic Execution |
15:45:43 - 26-Nov-25 |
| Buy* | 42 | $46.99 | Automatic Execution |
15:45:43 - 26-Nov-25 |
| Buy* | 214 | $46.99 | Automatic Execution |
15:45:36 - 26-Nov-25 |
| Buy* | 176 | $46.99 | Automatic Execution |
15:45:35 - 26-Nov-25 |
| Buy* | 244 | $47.75 | Automatic Execution |
15:43:31 - 26-Nov-25 |
| Buy* | 168 | $46.975 | Automatic Execution |
15:41:50 - 26-Nov-25 |
| Buy* | 220 | $46.795 | Automatic Execution |
15:08:35 - 26-Nov-25 |
| Buy* | 185 | $46.795 | Automatic Execution |
15:08:34 - 26-Nov-25 |
| Buy* | 207 | $46.795 | Automatic Execution |
15:08:26 - 26-Nov-25 |
| Buy* | 212 | $47.69 | Automatic Execution |
15:06:49 - 26-Nov-25 |
| Buy* | 226 | $46.81 | Automatic Execution |
15:04:40 - 26-Nov-25 |
| Buy* | 20 | $46.375 | Automatic Execution |
12:18:45 - 24-Nov-25 |
| Buy* | 55 | $46.375 | Automatic Execution |
11:53:22 - 24-Nov-25 |
| Buy* | 138 | $46.50 | Automatic Execution |
08:07:59 - 24-Nov-25 |
| Buy* | 23 | $46.50 | Automatic Execution |
08:07:59 - 24-Nov-25 |
| Buy* | 241 | $46.50 | Automatic Execution |
08:07:58 - 24-Nov-25 |
| Buy* | 202 | $46.50 | Automatic Execution |
08:07:58 - 24-Nov-25 |
| Sell* | 176 | $46.495 | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Buy* | 75 | $46.495 | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Sell* | 213 | $46.495 | Automatic Execution |
08:07:50 - 24-Nov-25 |
| Sell* | 119 | $46.485 | Automatic Execution |
08:07:46 - 24-Nov-25 |
| Buy* | 120 | $46.485 | Automatic Execution |
08:07:46 - 24-Nov-25 |
| Buy* | 54 | $46.48 | Automatic Execution |
08:06:35 - 24-Nov-25 |
| Buy* | 246 | $46.495 | Automatic Execution |
08:05:55 - 24-Nov-25 |
| Buy* | 152 | $46.455 | Automatic Execution |
08:05:52 - 24-Nov-25 |
| Buy* | 199 | $46.51 | Automatic Execution |
08:04:04 - 24-Nov-25 |
| Buy* | 192 | $46.51 | Automatic Execution |
08:04:04 - 24-Nov-25 |
| Sell* | 629 | $46.305 | Automatic Execution |
16:28:45 - 21-Nov-25 |
| Buy* | 17 | $46.205 | Automatic Execution |
16:16:03 - 21-Nov-25 |
| Sell* | 80 | $46.49 | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 116 | $46.49 | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Buy* | 177 | $46.55 | Automatic Execution |
16:16:01 - 21-Nov-25 |
| Buy* | 261 | $46.28 | Automatic Execution |
16:15:53 - 21-Nov-25 |
| Buy* | 240 | $47.16 | Automatic Execution |
16:13:50 - 21-Nov-25 |
| Buy* | 184 | $46.205 | Automatic Execution |
16:12:07 - 21-Nov-25 |
| Buy* | 18 | $46.22 | Automatic Execution |
15:05:54 - 21-Nov-25 |
| Buy* | 103 | $46.22 | Automatic Execution |
15:05:53 - 21-Nov-25 |
| Buy* | 235 | $46.22 | Automatic Execution |
15:05:53 - 21-Nov-25 |
| Buy* | 268 | $47.165 | Automatic Execution |
15:05:52 - 21-Nov-25 |
| Buy* | 214 | $47.165 | Automatic Execution |
15:05:52 - 21-Nov-25 |
| Buy* | 204 | $47.165 | Automatic Execution |
15:05:44 - 21-Nov-25 |
| Buy* | 283 | $46.205 | Automatic Execution |
15:05:31 - 21-Nov-25 |
| Buy* | 198 | $46.205 | Automatic Execution |
15:05:19 - 21-Nov-25 |
| Buy* | 210 | $46.255 | Automatic Execution |
15:03:43 - 21-Nov-25 |
| Buy* | 198 | $46.225 | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Buy* | 257 | $46.22 | Automatic Execution |
15:02:30 - 21-Nov-25 |
| Buy* | 228 | $46.22 | Automatic Execution |
15:02:23 - 21-Nov-25 |
| Buy* | 195 | $46.22 | Automatic Execution |
15:02:22 - 21-Nov-25 |
| Buy* | 205 | $46.22 | Automatic Execution |
15:01:57 - 21-Nov-25 |
| Buy* | 194 | $46.22 | Automatic Execution |
15:01:57 - 21-Nov-25 |
| Buy* | 236 | $46.335 | Automatic Execution |
15:00:44 - 21-Nov-25 |
| Buy* | 249 | $46.23 | Automatic Execution |
14:58:36 - 21-Nov-25 |
| Buy* | 35 | $46.20 | Automatic Execution |
14:58:05 - 21-Nov-25 |
| Buy* | 58 | $46.395 | Automatic Execution |
14:26:14 - 21-Nov-25 |
| Sell* | 118 | $45.655 | Automatic Execution |
15:54:26 - 20-Nov-25 |
| Buy* | 13 | $46.675 | SI Trade |
15:41:28 - 20-Nov-25 |
| Buy* | 47 | $46.61 | Automatic Execution |
15:19:37 - 20-Nov-25 |
| Buy* | 147 | $46.61 | Automatic Execution |
15:19:35 - 20-Nov-25 |
| Sell* | 191 | $46.605 | Automatic Execution |
15:19:28 - 20-Nov-25 |
| Buy* | 4 | $46.605 | Automatic Execution |
15:19:28 - 20-Nov-25 |
| Buy* | 144 | $46.605 | Automatic Execution |
15:19:27 - 20-Nov-25 |
| Buy* | 183 | $46.55 | Automatic Execution |
15:17:25 - 20-Nov-25 |
| Buy* | 149 | $46.55 | Automatic Execution |
15:15:41 - 20-Nov-25 |
| Sell* | 6 | $46.3152 | SI Trade |
15:08:59 - 19-Nov-25 |
| Sell* | 228 | $46.3152 | SI Trade |
15:08:31 - 19-Nov-25 |
| Sell* | 300 | $46.415 | Automatic Execution |
16:03:09 - 18-Nov-25 |
| Unknown* | 49 | $45.9042 | SI Trade |
15:23:03 - 18-Nov-25 |
| Sell* | 140 | $45.9042 | SI Trade |
15:22:27 - 18-Nov-25 |
| Sell* | 10 | $46.5741 | SI Trade |
17:12:30 - 17-Nov-25 |
| Sell* | 395 | $46.925 | Automatic Execution |
16:28:45 - 17-Nov-25 |
| Sell* | 17 | $46.69 | SI Trade |
14:58:39 - 14-Nov-25 |
| Sell* | 1,000 | $46.46 | Automatic Execution |
15:55:58 - 12-Nov-25 |
| Buy* | 278 | $48.0696 | SI Trade |
15:05:37 - 12-Nov-25 |
| Buy* | 96 | $48.41 | Automatic Execution |
15:17:08 - 11-Nov-25 |
| Buy* | 122 | $48.41 | Automatic Execution |
15:17:00 - 11-Nov-25 |
| Buy* | 119 | $47.49 | Automatic Execution |
15:16:45 - 11-Nov-25 |
| Buy* | 96 | $48.42 | Automatic Execution |
15:14:55 - 11-Nov-25 |
| Buy* | 87 | $48.415 | Automatic Execution |
15:13:14 - 11-Nov-25 |
| Sell* | 38 | $46.7169 | SI Trade |
15:03:18 - 11-Nov-25 |
| Buy* | 125 | $48.415 | Automatic Execution |
15:02:41 - 11-Nov-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:02:33 - 11-Nov-25 |
| Buy* | 107 | $47.625 | Automatic Execution |
15:02:25 - 11-Nov-25 |
| Buy* | 103 | $48.39 | Automatic Execution |
15:00:26 - 11-Nov-25 |
| Buy* | 85 | $48.28 | Automatic Execution |
14:58:47 - 11-Nov-25 |
| Buy* | 70 | $47.47 | Automatic Execution |
14:18:44 - 11-Nov-25 |
| Buy* | 120 | $47.47 | Automatic Execution |
14:18:43 - 11-Nov-25 |
| Buy* | 106 | $47.47 | Automatic Execution |
14:18:35 - 11-Nov-25 |
| Buy* | 122 | $47.48 | Automatic Execution |
14:16:48 - 11-Nov-25 |
| Buy* | 102 | $47.465 | Automatic Execution |
14:14:50 - 11-Nov-25 |
| Buy* | 195 | $47.115 | Automatic Execution |
16:18:46 - 10-Nov-25 |
| Sell* | 491 | $47.115 | Automatic Execution |
16:18:46 - 10-Nov-25 |
| Buy* | 1,014 | $47.115 | Automatic Execution |
16:18:46 - 10-Nov-25 |
| Buy* | 36 | $47.295 | Automatic Execution |
16:16:25 - 10-Nov-25 |
| Buy* | 274 | $47.295 | Automatic Execution |
16:16:24 - 10-Nov-25 |
| Buy* | 298 | $47.295 | Automatic Execution |
16:16:17 - 10-Nov-25 |
| Buy* | 236 | $47.295 | Automatic Execution |
16:16:16 - 10-Nov-25 |
| Buy* | 296 | $47.285 | Automatic Execution |
16:14:15 - 10-Nov-25 |
| Buy* | 240 | $47.295 | Automatic Execution |
16:12:30 - 10-Nov-25 |
| Sell* | 845 | $47.40 | Automatic Execution |
08:02:28 - 10-Nov-25 |
| Buy* | 8 | $47.105 | SI Trade |
15:14:42 - 07-Nov-25 |
| Sell* | 6 | $47.11 | Automatic Execution |
08:53:45 - 07-Nov-25 |
| Buy* | 6 | $47.49 | Suspected BUY Trade |
08:00:13 - 07-Nov-25 |
| Buy* | 37 | $48.175 | Automatic Execution |
15:59:06 - 06-Nov-25 |
| Buy* | 209 | $48.175 | Automatic Execution |
15:59:05 - 06-Nov-25 |
| Buy* | 183 | $47.23 | Automatic Execution |
15:58:56 - 06-Nov-25 |
| Buy* | 248 | $47.23 | Automatic Execution |
15:58:44 - 06-Nov-25 |
| Sell* | 120 | $47.205 | Automatic Execution |
15:56:57 - 06-Nov-25 |
| Buy* | 67 | $47.205 | Automatic Execution |
15:56:57 - 06-Nov-25 |
| Buy* | 186 | $47.205 | Automatic Execution |
15:55:11 - 06-Nov-25 |
| Sell* | 452 | $47.235 | Automatic Execution |
16:29:03 - 05-Nov-25 |
| Buy* | 184 | $46.985 | Automatic Execution |
14:11:57 - 05-Nov-25 |
| Buy* | 225 | $46.985 | Automatic Execution |
14:11:50 - 05-Nov-25 |
| Sell* | 189 | $46.965 | Automatic Execution |
14:11:49 - 05-Nov-25 |
| Buy* | 11 | $46.965 | Automatic Execution |
14:11:49 - 05-Nov-25 |
| Buy* | 247 | $46.965 | Automatic Execution |
14:09:54 - 05-Nov-25 |
| Buy* | 194 | $46.965 | Automatic Execution |
14:08:03 - 05-Nov-25 |
| Buy* | 276 | $46.785 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 57 | $46.965 | Automatic Execution |
15:19:24 - 04-Nov-25 |
| Unknown* | 22,120 | $47.35 | OTC Trade |
15:51:14 - 03-Nov-25 |
| Unknown* | 0 | $46.88 | SI Trade |
15:34:11 - 03-Nov-25 |
| Buy* | 10 | $46.83 | Automatic Execution |
15:34:10 - 03-Nov-25 |
| Sell* | 333 | $47.15 | Automatic Execution |
13:29:47 - 03-Nov-25 |
| Buy* | 3 | $47.305 | SI Trade |
13:18:52 - 03-Nov-25 |
| Sell* | 12 | $47.30 | Automatic Execution |
13:15:21 - 03-Nov-25 |
| Buy* | 550 | $47.46 | Automatic Execution |
15:04:27 - 31-Oct-25 |
| Sell* | 200 | $46.675 | Automatic Execution |
15:32:08 - 30-Oct-25 |
| Buy* | 120 | $47.715 | Automatic Execution |
15:11:29 - 30-Oct-25 |
| Buy* | 644 | $47.69 | Automatic Execution |
16:29:01 - 28-Oct-25 |
| Sell* | 1 | $47.82 | SI Trade |
13:37:56 - 28-Oct-25 |
| Sell* | 15 | $47.82 | Automatic Execution |
13:33:52 - 28-Oct-25 |
| Sell* | 58 | $47.82 | Automatic Execution |
13:33:50 - 28-Oct-25 |
| Buy* | 34 | $47.825 | Automatic Execution |
13:33:44 - 28-Oct-25 |
| Sell* | 9 | $47.825 | Automatic Execution |
13:33:44 - 28-Oct-25 |
| Sell* | 44 | $47.825 | Automatic Execution |
13:33:42 - 28-Oct-25 |
| Sell* | 55 | $47.82 | Automatic Execution |
13:31:50 - 28-Oct-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
13:29:57 - 28-Oct-25 |
| Unknown* | 630 | $48.0785 | SI Trade |
19:40:24 - 27-Oct-25 |
| Buy* | 610 | $47.9368 | SI Trade |
13:59:05 - 27-Oct-25 |
| Sell* | 22 | $47.67 | Automatic Execution |
08:07:01 - 27-Oct-25 |
| Sell* | 300 | $46.855 | Automatic Execution |
16:00:10 - 24-Oct-25 |
| Unknown* | 1,050 | $47.9544 | OTC Trade |
15:01:59 - 24-Oct-25 |
| Buy* | 607 | $47.755 | SI Trade |
15:35:57 - 23-Oct-25 |
| Buy* | 95 | $46.315 | Automatic Execution |
15:58:31 - 22-Oct-25 |
| Buy* | 282 | $46.315 | Automatic Execution |
15:58:31 - 22-Oct-25 |
| Sell* | 423 | $46.315 | Automatic Execution |
15:58:31 - 22-Oct-25 |
| Buy* | 466 | $47.81 | SI Trade |
15:11:53 - 22-Oct-25 |
| Sell* | 1 | $47.68 | SI Trade |
10:02:51 - 22-Oct-25 |
| Buy* | 1 | $47.865 | SI Trade |
10:02:51 - 22-Oct-25 |
| Buy* | 3,669 | $47.82 | SI Trade |
15:01:57 - 21-Oct-25 |
| Sell* | 696 | $47.375 | Automatic Execution |
14:59:01 - 20-Oct-25 |
| Sell* | 423 | $47.495 | Automatic Execution |
14:59:01 - 20-Oct-25 |
| Sell* | 105 | $47.50 | Automatic Execution |
14:59:01 - 20-Oct-25 |
| Sell* | 423 | $47.505 | Automatic Execution |
14:59:01 - 20-Oct-25 |
| Sell* | 2,600 | $47.54 | Automatic Execution |
14:59:01 - 20-Oct-25 |
| Buy* | 496 | $47.37 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Buy* | 1,179 | $46.215 | Automatic Execution |
15:44:29 - 10-Oct-25 |
| Buy* | 358 | $47.40 | Automatic Execution |
15:38:25 - 10-Oct-25 |
| Buy* | 11 | $46.20 | Automatic Execution |
15:37:35 - 10-Oct-25 |
| Buy* | 50 | $46.225 | Automatic Execution |
15:33:28 - 10-Oct-25 |