| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $46.1346 | OTC Trade |
14:57:15 - 02-Apr-26 |
| Buy* | 9,956 | $46.561 | SI Trade |
15:52:51 - 01-Apr-26 |
| Unknown* | 0 | $46.07 | SI Trade |
13:22:36 - 01-Apr-26 |
| Sell* | 14 | $46.07 | Automatic Execution |
13:17:33 - 01-Apr-26 |
| Buy* | 330 | $45.96 | Automatic Execution |
15:53:45 - 30-Mar-26 |
| Sell* | 3 | $45.89 | SI Trade |
13:51:58 - 27-Mar-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
09:10:58 - 27-Mar-26 |
| Sell* | 141 | $46.47 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 1,444 | $46.47 | Automatic Execution |
14:54:43 - 26-Mar-26 |
| Sell* | 213 | $46.47 | Automatic Execution |
14:54:43 - 26-Mar-26 |
| Buy* | 976 | $46.47 | Automatic Execution |
14:54:29 - 26-Mar-26 |
| Buy* | 651 | $46.47 | Automatic Execution |
14:54:29 - 26-Mar-26 |
| Sell* | 216 | $46.2583 | SI Trade |
14:05:55 - 26-Mar-26 |
| Sell* | 57 | $46.45 | Automatic Execution |
15:54:56 - 25-Mar-26 |
| Unknown* | 1,285 | $46.6537 | OTC Trade |
15:17:17 - 25-Mar-26 |
| Sell* | 36 | $46.295 | Automatic Execution |
15:32:35 - 24-Mar-26 |
| Sell* | 51 | $46.295 | Automatic Execution |
15:32:33 - 24-Mar-26 |
| Sell* | 51 | $46.31 | Automatic Execution |
15:32:25 - 24-Mar-26 |
| Buy* | 17 | $46.35 | Automatic Execution |
15:30:44 - 24-Mar-26 |
| Sell* | 32 | $46.35 | Automatic Execution |
15:30:44 - 24-Mar-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
15:28:38 - 24-Mar-26 |
| Sell* | 550 | $46.23 | Automatic Execution |
14:29:03 - 24-Mar-26 |
| Sell* | 312 | $46.28 | Automatic Execution |
16:27:32 - 23-Mar-26 |
| Buy* | 27 | $46.675 | Automatic Execution |
13:44:27 - 23-Mar-26 |
| Sell* | 89 | $46.51 | Automatic Execution |
09:51:19 - 20-Mar-26 |
| Buy* | 64 | $47.035 | Automatic Execution |
13:11:13 - 18-Mar-26 |
| Buy* | 237 | $47.1512 | SI Trade |
14:14:46 - 16-Mar-26 |
| Unknown* | 273 | $46.8587 | OTC Trade |
08:02:03 - 16-Mar-26 |
| Unknown* | 400 | $47.2407 | OTC Trade |
16:14:35 - 11-Mar-26 |
| Buy* | 2,318 | $47.635 | Automatic Execution |
14:35:24 - 11-Mar-26 |
| Unknown* | 2,812 | $47.6458 | OTC Trade |
14:30:42 - 11-Mar-26 |
| Buy* | 817 | $47.6311 | SI Trade |
14:07:57 - 11-Mar-26 |
| Sell* | 263 | $47.285 | SI Trade |
14:33:51 - 10-Mar-26 |
| Buy* | 177 | $47.61 | Automatic Execution |
14:31:41 - 10-Mar-26 |
| Buy* | 154 | $47.61 | Automatic Execution |
14:31:40 - 10-Mar-26 |
| Buy* | 197 | $47.61 | Automatic Execution |
14:31:32 - 10-Mar-26 |
| Buy* | 74 | $47.61 | Automatic Execution |
14:31:00 - 10-Mar-26 |
| Buy* | 113 | $47.565 | Automatic Execution |
14:30:11 - 10-Mar-26 |
| Buy* | 230 | $47.565 | Automatic Execution |
14:27:46 - 10-Mar-26 |
| Unknown* | 4,884 | $47.4043 | SI Trade |
17:45:49 - 05-Mar-26 |
| Unknown* | 8,401 | $47.4407 | SI Trade |
17:38:28 - 05-Mar-26 |
| Buy* | 404 | $47.39 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 863 | $47.8117 | SI Trade |
15:18:46 - 05-Mar-26 |
| Unknown* | 9,380 | $48.3914 | OTC Trade |
16:27:55 - 04-Mar-26 |
| Sell* | 332 | $47.74 | Automatic Execution |
15:46:29 - 04-Mar-26 |
| Sell* | 334 | $47.555 | Automatic Execution |
15:45:06 - 04-Mar-26 |
| Sell* | 340 | $47.74 | Automatic Execution |
15:43:06 - 04-Mar-26 |
| Sell* | 254 | $47.425 | Automatic Execution |
15:41:04 - 04-Mar-26 |
| Sell* | 83 | $47.425 | Automatic Execution |
15:41:04 - 04-Mar-26 |
| Sell* | 334 | $47.425 | Automatic Execution |
15:39:03 - 04-Mar-26 |
| Sell* | 213 | $47.755 | Automatic Execution |
15:37:03 - 04-Mar-26 |
| Sell* | 127 | $47.76 | Automatic Execution |
15:37:02 - 04-Mar-26 |
| Sell* | 335 | $47.675 | Automatic Execution |
15:33:01 - 04-Mar-26 |
| Sell* | 361 | $47.6563 | SI Trade |
15:31:18 - 04-Mar-26 |
| Sell* | 337 | $47.785 | Automatic Execution |
15:31:01 - 04-Mar-26 |
| Sell* | 334 | $46.81 | Automatic Execution |
15:29:00 - 04-Mar-26 |
| Sell* | 337 | $47.58 | Automatic Execution |
15:27:00 - 04-Mar-26 |
| Sell* | 334 | $46.81 | Automatic Execution |
15:24:59 - 04-Mar-26 |
| Sell* | 334 | $46.805 | Automatic Execution |
15:22:59 - 04-Mar-26 |
| Sell* | 346 | $47.61 | Automatic Execution |
15:20:59 - 04-Mar-26 |
| Sell* | 292 | $47.785 | Automatic Execution |
15:18:56 - 04-Mar-26 |
| Unknown* | 0 | $47.92 | SI Trade |
14:40:21 - 04-Mar-26 |
| Sell* | 24 | $47.92 | Automatic Execution |
14:08:07 - 04-Mar-26 |
| Sell* | 6,900 | $47.5997 | SI Trade |
09:47:30 - 03-Mar-26 |
| Buy* | 1,420 | $47.985 | SI Trade |
15:40:56 - 02-Mar-26 |
| Sell* | 80 | $47.35 | SI Trade |
13:20:49 - 02-Mar-26 |
| Sell* | 92 | $47.35 | SI Trade |
13:16:06 - 02-Mar-26 |
| Buy* | 1,656 | $47.305 | Automatic Execution |
13:05:45 - 02-Mar-26 |
| Sell* | 63 | $47.33 | SI Trade |
13:00:17 - 02-Mar-26 |
| Sell* | 462 | $46.405 | Automatic Execution |
12:57:09 - 02-Mar-26 |
| Buy* | 295 | $46.885 | Automatic Execution |
12:54:04 - 02-Mar-26 |
| Buy* | 1,177 | $46.895 | Automatic Execution |
12:49:25 - 02-Mar-26 |
| Buy* | 7 | $48.095 | Automatic Execution |
16:13:37 - 26-Feb-26 |
| Buy* | 112 | $48.095 | Automatic Execution |
16:13:36 - 26-Feb-26 |
| Buy* | 135 | $48.095 | Automatic Execution |
16:13:35 - 26-Feb-26 |
| Buy* | 136 | $48.095 | Automatic Execution |
16:13:26 - 26-Feb-26 |
| Buy* | 152 | $48.095 | Automatic Execution |
16:11:41 - 26-Feb-26 |
| Buy* | 48 | $48.08 | Automatic Execution |
16:09:39 - 26-Feb-26 |
| Buy* | 90 | $48.08 | Automatic Execution |
16:09:39 - 26-Feb-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
15:58:16 - 26-Feb-26 |
| Sell* | 11 | $48.055 | Automatic Execution |
15:37:46 - 26-Feb-26 |
| Sell* | 727 | $48.055 | Automatic Execution |
15:37:45 - 26-Feb-26 |
| Buy* | 14 | $48.055 | Automatic Execution |
15:37:45 - 26-Feb-26 |
| Buy* | 1,387 | $48.045 | Automatic Execution |
15:34:27 - 26-Feb-26 |
| Buy* | 573 | $48.03 | Automatic Execution |
15:34:27 - 26-Feb-26 |
| Sell* | 125 | $47.99 | Automatic Execution |
13:34:00 - 26-Feb-26 |
| Sell* | 705 | $47.93 | Automatic Execution |
12:46:33 - 25-Feb-26 |
| Sell* | 700 | $47.945 | Automatic Execution |
16:19:21 - 24-Feb-26 |
| Sell* | 470 | $47.945 | Automatic Execution |
16:16:20 - 24-Feb-26 |
| Buy* | 1,194 | $48.1668 | SI Trade |
15:08:25 - 24-Feb-26 |
| Sell* | 475 | $47.74 | Automatic Execution |
16:14:04 - 23-Feb-26 |
| Buy* | 194 | $48.105 | SI Trade |
15:36:04 - 23-Feb-26 |
| Buy* | 252 | $48.105 | SI Trade |
15:35:55 - 23-Feb-26 |
| Sell* | 61 | $47.905 | Automatic Execution |
15:26:47 - 23-Feb-26 |
| Sell* | 70 | $48.11 | Result of RFQ |
14:27:36 - 23-Feb-26 |
| Sell* | 742 | $48.125 | Result of RFQ |
14:27:31 - 23-Feb-26 |
| Buy* | 78 | $48.275 | Automatic Execution |
15:53:16 - 20-Feb-26 |
| Buy* | 91 | $48.275 | Automatic Execution |
15:53:14 - 20-Feb-26 |
| Buy* | 81 | $48.275 | Automatic Execution |
15:53:05 - 20-Feb-26 |
| Buy* | 94 | $48.275 | Automatic Execution |
15:51:39 - 20-Feb-26 |
| Buy* | 106 | $48.295 | Automatic Execution |
15:49:18 - 20-Feb-26 |
| Buy* | 1,428 | $48.06 | SI Trade |
15:35:41 - 19-Feb-26 |
| Sell* | 635 | $48.11 | Automatic Execution |
15:21:16 - 18-Feb-26 |
| Buy* | 21 | $47.90 | Automatic Execution |
15:23:42 - 17-Feb-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
15:23:41 - 17-Feb-26 |
| Buy* | 30 | $47.90 | Automatic Execution |
15:23:29 - 17-Feb-26 |
| Buy* | 30 | $47.90 | Automatic Execution |
15:21:33 - 17-Feb-26 |
| Buy* | 26 | $47.93 | Automatic Execution |
15:19:35 - 17-Feb-26 |
| Buy* | 948 | $47.88 | SI Trade |
15:18:22 - 17-Feb-26 |
| Sell* | 360 | $47.87 | Result of RFQ |
14:31:30 - 16-Feb-26 |
| Buy* | 214 | $47.975 | Automatic Execution |
16:29:22 - 13-Feb-26 |
| Buy* | 340 | $47.8266 | SI Trade |
15:17:57 - 13-Feb-26 |
| Buy* | 25 | $47.825 | Automatic Execution |
13:51:45 - 12-Feb-26 |
| Buy* | 37 | $47.825 | Automatic Execution |
13:51:37 - 12-Feb-26 |
| Buy* | 35 | $47.825 | Automatic Execution |
13:51:36 - 12-Feb-26 |
| Buy* | 37 | $47.83 | Automatic Execution |
13:47:47 - 12-Feb-26 |
| Buy* | 43 | $47.73 | Automatic Execution |
16:27:23 - 11-Feb-26 |
| Buy* | 176 | $47.73 | Automatic Execution |
16:27:22 - 11-Feb-26 |
| Buy* | 242 | $47.73 | Automatic Execution |
16:27:14 - 11-Feb-26 |
| Buy* | 187 | $47.73 | Automatic Execution |
16:27:00 - 11-Feb-26 |
| Buy* | 175 | $47.73 | Automatic Execution |
16:25:15 - 11-Feb-26 |
| Buy* | 58 | $47.73 | Automatic Execution |
16:24:09 - 11-Feb-26 |
| Buy* | 15 | $47.70 | Automatic Execution |
16:24:09 - 11-Feb-26 |
| Buy* | 104 | $47.695 | Automatic Execution |
16:23:29 - 11-Feb-26 |
| Buy* | 963 | $47.6516 | SI Trade |
15:44:51 - 11-Feb-26 |
| Buy* | 362 | $47.645 | Automatic Execution |
15:34:54 - 11-Feb-26 |
| Unknown* | 3,200 | $47.5759 | OTC Trade |
09:06:08 - 11-Feb-26 |
| Sell* | 1,131 | $47.505 | Automatic Execution |
08:16:28 - 11-Feb-26 |
| Sell* | 189 | $47.515 | Automatic Execution |
08:16:28 - 11-Feb-26 |
| Buy* | 192 | $47.53 | Automatic Execution |
16:16:49 - 10-Feb-26 |
| Sell* | 260 | $47.535 | Automatic Execution |
16:16:49 - 10-Feb-26 |
| Sell* | 383 | $47.535 | Automatic Execution |
16:16:49 - 10-Feb-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:37:00 - 10-Feb-26 |
| Buy* | 36 | $47.76 | Automatic Execution |
15:36:59 - 10-Feb-26 |
| Buy* | 31 | $47.76 | Automatic Execution |
15:36:51 - 10-Feb-26 |
| Buy* | 27 | $47.76 | Automatic Execution |
15:36:50 - 10-Feb-26 |
| Buy* | 37 | $47.76 | Automatic Execution |
15:34:54 - 10-Feb-26 |
| Buy* | 30 | $47.76 | Automatic Execution |
15:33:03 - 10-Feb-26 |
| Buy* | 8,215 | $47.24 | SI Trade |
16:03:39 - 05-Feb-26 |
| Buy* | 84 | $47.47 | Automatic Execution |
14:35:34 - 05-Feb-26 |
| Sell* | 972 | $47.485 | SI Trade |
15:28:18 - 04-Feb-26 |
| Buy* | 2,000 | $47.855 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
14:07:17 - 03-Feb-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
11:56:28 - 03-Feb-26 |
| Buy* | 36 | $47.0113 | SI Trade |
16:39:30 - 02-Feb-26 |
| Buy* | 28 | $47.68 | SI Trade |
15:08:37 - 02-Feb-26 |
| Unknown* | 0 | $47.65 | SI Trade |
14:26:09 - 02-Feb-26 |
| Buy* | 1 | $47.65 | SI Trade |
14:26:07 - 02-Feb-26 |
| Unknown* | 0 | $47.65 | SI Trade |
13:45:06 - 02-Feb-26 |
| Buy* | 2 | $47.695 | Automatic Execution |
15:26:13 - 29-Jan-26 |
| Buy* | 50 | $47.695 | Automatic Execution |
15:26:12 - 29-Jan-26 |
| Buy* | 57 | $47.695 | Automatic Execution |
15:26:04 - 29-Jan-26 |
| Buy* | 55 | $47.695 | Automatic Execution |
15:26:00 - 29-Jan-26 |
| Buy* | 52 | $47.695 | Automatic Execution |
15:22:18 - 29-Jan-26 |
| Buy* | 16 | $47.90 | Automatic Execution |
09:58:58 - 28-Jan-26 |
| Buy* | 93 | $47.91 | Automatic Execution |
10:59:41 - 27-Jan-26 |
| Buy* | 50 | $47.915 | Automatic Execution |
10:58:05 - 27-Jan-26 |
| Buy* | 95 | $47.915 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 91 | $47.915 | Automatic Execution |
10:44:14 - 27-Jan-26 |
| Buy* | 93 | $47.915 | Automatic Execution |
10:37:28 - 27-Jan-26 |
| Buy* | 91 | $47.915 | Automatic Execution |
10:30:38 - 27-Jan-26 |
| Buy* | 75 | $47.915 | Automatic Execution |
10:23:53 - 27-Jan-26 |
| Buy* | 90 | $48.03 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 93 | $48.05 | Automatic Execution |
10:11:38 - 27-Jan-26 |
| Buy* | 73 | $48.07 | Automatic Execution |
10:04:47 - 27-Jan-26 |
| Buy* | 92 | $48.015 | Automatic Execution |
09:59:23 - 27-Jan-26 |
| Buy* | 89 | $47.92 | Automatic Execution |
09:52:37 - 27-Jan-26 |
| Buy* | 93 | $47.925 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 73 | $47.925 | Automatic Execution |
09:39:05 - 27-Jan-26 |
| Buy* | 66 | $47.93 | Automatic Execution |
09:33:41 - 27-Jan-26 |
| Buy* | 63 | $47.93 | Automatic Execution |
09:28:52 - 27-Jan-26 |
| Buy* | 92 | $47.925 | Automatic Execution |
09:24:12 - 27-Jan-26 |
| Buy* | 95 | $47.93 | Automatic Execution |
09:17:21 - 27-Jan-26 |
| Buy* | 26 | $47.925 | Automatic Execution |
09:13:19 - 27-Jan-26 |
| Buy* | 92 | $47.92 | Automatic Execution |
09:08:30 - 27-Jan-26 |
| Buy* | 70 | $47.92 | Automatic Execution |
09:01:35 - 27-Jan-26 |
| Buy* | 95 | $47.92 | Automatic Execution |
08:56:26 - 27-Jan-26 |
| Buy* | 84 | $47.92 | Automatic Execution |
08:49:24 - 27-Jan-26 |
| Buy* | 92 | $47.89 | Automatic Execution |
08:43:13 - 27-Jan-26 |
| Buy* | 93 | $47.92 | Automatic Execution |
08:36:25 - 27-Jan-26 |
| Buy* | 92 | $47.89 | Automatic Execution |
08:29:29 - 27-Jan-26 |
| Buy* | 68 | $47.89 | Automatic Execution |
08:22:40 - 27-Jan-26 |
| Buy* | 63 | $47.925 | Automatic Execution |
08:17:41 - 27-Jan-26 |
| Buy* | 74 | $47.895 | Automatic Execution |
08:12:58 - 27-Jan-26 |
| Buy* | 77 | $47.94 | Automatic Execution |
08:07:30 - 27-Jan-26 |
| Unknown* | 38 | $47.6054 | SI Trade |
18:30:26 - 26-Jan-26 |
| Sell* | 710 | $47.6439 | SI Trade |
15:38:08 - 26-Jan-26 |
| Sell* | 41 | $47.705 | Automatic Execution |
13:54:19 - 26-Jan-26 |
| Sell* | 610 | $47.6513 | SI Trade |
15:55:56 - 23-Jan-26 |
| Buy* | 216 | $47.81 | Automatic Execution |
15:52:38 - 23-Jan-26 |
| Buy* | 491 | $47.78 | Automatic Execution |
15:52:38 - 23-Jan-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
08:06:13 - 23-Jan-26 |
| Sell* | 1,378 | $47.0568 | SI Trade |
15:42:04 - 22-Jan-26 |
| Sell* | 351 | $47.525 | Automatic Execution |
14:09:44 - 22-Jan-26 |
| Buy* | 198 | $47.53 | Automatic Execution |
14:09:42 - 22-Jan-26 |
| Sell* | 116 | $47.53 | Automatic Execution |
14:09:42 - 22-Jan-26 |
| Sell* | 370 | $47.53 | Automatic Execution |
14:09:35 - 22-Jan-26 |
| Sell* | 317 | $47.53 | Automatic Execution |
14:07:48 - 22-Jan-26 |
| Sell* | 334 | $47.53 | Automatic Execution |
14:05:50 - 22-Jan-26 |
| Sell* | 1,459 | $46.415 | Automatic Execution |
15:22:48 - 20-Jan-26 |