| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.83 | 48.83 | 48.23 | 48.1175 | 3,086 |
| 18th Sep 2025 (Thu) | 48.37 | 48.405 | 48.37 | 48.4325 | 5,160 |
| 17th Sep 2025 (Wed) | 47.265 | 47.265 | 47.265 | 48.49 | 600 |
| 16th Sep 2025 (Tue) | 48.29 | 48.4925 | 48.29 | 48.4925 | 452 |
| 15th Sep 2025 (Mon) | 48.40 | 48.735 | 48.255 | 48.29 | 1,720 |
| 12th Sep 2025 (Fri) | 48.41 | 48.41 | 48.37 | 48.1475 | 4,150 |
| 11th Sep 2025 (Thu) | 47.9825 | 48.235 | 47.9825 | 48.235 | 0 |
| 10th Sep 2025 (Wed) | 47.895 | 47.895 | 47.84 | 47.9825 | 1,243 |
| 9th Sep 2025 (Tue) | 47.55 | 48.04 | 47.55 | 48.0125 | 2,538 |
| 8th Sep 2025 (Mon) | 47.915 | 48.12 | 47.48 | 47.48 | 33,680 |
| 5th Sep 2025 (Fri) | 47.185 | 47.185 | 45.99 | 47.5775 | 80,398 |
| 4th Sep 2025 (Thu) | 46.995 | 47.115 | 46.995 | 47.085 | 1,124 |
| 3rd Sep 2025 (Wed) | 46.745 | 46.895 | 46.745 | 46.895 | 0 |
| 2nd Sep 2025 (Tue) | 46.38 | 46.38 | 46.38 | 46.745 | 1,300 |
| 1st Sep 2025 (Mon) | 46.9375 | 46.9375 | 46.7725 | 46.7725 | 0 |
| 29th Aug 2025 (Fri) | 47.10 | 47.10 | 47.00 | 46.9375 | 435 |
| 28th Aug 2025 (Thu) | 47.05 | 47.065 | 47.05 | 47.065 | 0 |
| 27th Aug 2025 (Wed) | 46.28 | 46.28 | 46.28 | 47.05 | 242 |
| 26th Aug 2025 (Tue) | 47.275 | 47.345 | 47.15 | 47.1425 | 2,005 |
| 25th Aug 2025 (Mon) | 47.3075 | 47.3075 | 47.3075 | 47.3075 | 0 |
| 22nd Aug 2025 (Fri) | 46.865 | 46.865 | 46.865 | 47.3075 | 663 |
| 21st Aug 2025 (Thu) | 46.925 | 46.9975 | 46.925 | 46.9975 | 0 |
| 20th Aug 2025 (Wed) | 46.99 | 46.995 | 46.99 | 46.925 | 192 |
| 19th Aug 2025 (Tue) | 47.85 | 47.85 | 46.7925 | 46.7925 | 0 |
| 18th Aug 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 372 |
| 15th Aug 2025 (Fri) | 46.57 | 46.845 | 46.48 | 46.845 | 1,552 |
| 14th Aug 2025 (Thu) | 46.57 | 46.57 | 46.57 | 46.3925 | 315 |
| 13th Aug 2025 (Wed) | 46.48 | 46.545 | 46.48 | 46.545 | 0 |
| 12th Aug 2025 (Tue) | 46.265 | 46.48 | 46.265 | 46.48 | 0 |
| 11th Aug 2025 (Mon) | 46.32 | 46.32 | 46.30 | 46.265 | 8,296 |
| 8th Aug 2025 (Fri) | 46.125 | 46.185 | 46.125 | 46.1175 | 500 |
| 7th Aug 2025 (Thu) | 46.3775 | 46.3775 | 46.1025 | 46.1025 | 140 |
| 6th Aug 2025 (Wed) | 46.25 | 46.33 | 46.245 | 46.3775 | 4,367 |
| 5th Aug 2025 (Tue) | 46.26 | 46.36 | 46.185 | 46.28 | 3,631 |
| 4th Aug 2025 (Mon) | 45.825 | 46.24 | 45.825 | 46.24 | 122 |
| 1st Aug 2025 (Fri) | 45.85 | 45.85 | 45.825 | 45.825 | 0 |
| 31st Jul 2025 (Thu) | 45.785 | 45.785 | 45.785 | 45.85 | 2,689 |
| 30th Jul 2025 (Wed) | 45.805 | 45.805 | 45.805 | 45.8175 | 100 |
| 29th Jul 2025 (Tue) | 45.845 | 45.965 | 45.695 | 45.965 | 808 |
| 28th Jul 2025 (Mon) | 45.605 | 45.605 | 45.5775 | 45.5775 | 660 |
| 25th Jul 2025 (Fri) | 45.60 | 45.645 | 45.60 | 45.605 | 1,444 |
| 24th Jul 2025 (Thu) | 45.695 | 45.695 | 45.695 | 45.4325 | 992 |
| 23rd Jul 2025 (Wed) | 45.54 | 45.54 | 45.3775 | 45.3775 | 40,779 |
| 22nd Jul 2025 (Tue) | 45.495 | 45.495 | 45.495 | 45.54 | 530 |