| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.8075 | 46.8075 | 46.70 | 46.70 | 0 |
| 11th Dec 2025 (Thu) | 46.5375 | 46.8075 | 46.5375 | 46.8075 | 0 |
| 10th Dec 2025 (Wed) | 46.6125 | 46.6125 | 46.5375 | 46.5375 | 2,985 |
| 9th Dec 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.6125 | 3 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.47 | 4,590 |
| 5th Dec 2025 (Fri) | 46.795 | 46.795 | 46.795 | 46.495 | 1,332 |
| 4th Dec 2025 (Thu) | 46.61 | 46.61 | 46.6075 | 46.6075 | 0 |
| 3rd Dec 2025 (Wed) | 46.765 | 46.77 | 46.725 | 46.61 | 2,387 |
| 2nd Dec 2025 (Tue) | 46.61 | 46.61 | 46.48 | 46.5525 | 368 |
| 1st Dec 2025 (Mon) | 46.655 | 46.655 | 46.64 | 46.6475 | 22 |
| 28th Nov 2025 (Fri) | 47.01 | 47.01 | 46.995 | 47.0175 | 1,050 |
| 27th Nov 2025 (Thu) | 46.89 | 46.89 | 46.855 | 46.855 | 0 |
| 26th Nov 2025 (Wed) | 46.81 | 47.755 | 46.795 | 46.89 | 3,530 |
| 25th Nov 2025 (Tue) | 46.375 | 46.685 | 46.375 | 46.685 | 0 |
| 24th Nov 2025 (Mon) | 46.51 | 46.51 | 46.375 | 46.375 | 2,225 |
| 21st Nov 2025 (Fri) | 46.395 | 47.165 | 46.20 | 46.2525 | 5,292 |
| 20th Nov 2025 (Thu) | 46.55 | 46.61 | 45.655 | 46.3925 | 996 |
| 19th Nov 2025 (Wed) | 46.555 | 46.555 | 46.395 | 46.395 | 234 |
| 18th Nov 2025 (Tue) | 46.415 | 46.415 | 46.415 | 46.555 | 489 |
| 17th Nov 2025 (Mon) | 46.925 | 46.925 | 46.925 | 46.81 | 405 |
| 14th Nov 2025 (Fri) | 47.0525 | 47.0525 | 46.965 | 46.965 | 17 |
| 13th Nov 2025 (Thu) | 47.23 | 47.23 | 47.23 | 47.0525 | 82 |
| 12th Nov 2025 (Wed) | 46.46 | 46.46 | 46.46 | 47.4625 | 1,278 |
| 11th Nov 2025 (Tue) | 47.465 | 48.42 | 47.465 | 47.415 | 1,598 |
| 10th Nov 2025 (Mon) | 47.40 | 47.40 | 47.115 | 47.555 | 3,925 |
| 7th Nov 2025 (Fri) | 47.49 | 47.49 | 47.11 | 47.005 | 20 |
| 6th Nov 2025 (Thu) | 47.205 | 48.175 | 47.205 | 48.175 | 1,050 |
| 5th Nov 2025 (Wed) | 46.965 | 47.235 | 46.965 | 46.9975 | 1,502 |
| 4th Nov 2025 (Tue) | 46.965 | 46.965 | 46.785 | 46.8725 | 333 |
| 3rd Nov 2025 (Mon) | 47.30 | 47.30 | 46.83 | 47.16 | 22,478 |
| 31st Oct 2025 (Fri) | 47.46 | 47.46 | 47.46 | 47.30 | 550 |
| 30th Oct 2025 (Thu) | 48.04 | 48.04 | 46.675 | 47.5625 | 662 |
| 29th Oct 2025 (Wed) | 47.68 | 47.68 | 47.68 | 47.845 | 102 |
| 28th Oct 2025 (Tue) | 47.76 | 47.825 | 47.69 | 47.865 | 910 |
| 27th Oct 2025 (Mon) | 47.67 | 47.67 | 47.67 | 47.71 | 632 |
| 24th Oct 2025 (Fri) | 46.855 | 46.855 | 46.855 | 47.7975 | 1,350 |
| 23rd Oct 2025 (Thu) | 47.525 | 47.58 | 47.525 | 47.58 | 1,448 |
| 22nd Oct 2025 (Wed) | 46.315 | 46.315 | 46.315 | 47.525 | 1,268 |
| 21st Oct 2025 (Tue) | 47.66 | 47.8625 | 47.66 | 47.8625 | 3,669 |
| 20th Oct 2025 (Mon) | 47.54 | 47.54 | 47.375 | 47.66 | 4,247 |
| 17th Oct 2025 (Fri) | 47.40 | 47.40 | 47.185 | 47.185 | 0 |
| 16th Oct 2025 (Thu) | 47.4775 | 47.4775 | 47.40 | 47.40 | 0 |
| 15th Oct 2025 (Wed) | 47.1475 | 47.4775 | 47.1475 | 47.4775 | 0 |
| 14th Oct 2025 (Tue) | 47.255 | 47.255 | 47.1475 | 47.1475 | 0 |