| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.425 | 45.48 | 45.425 | 45.48 | 0 |
| 17th Jul 2025 (Thu) | 45.195 | 45.255 | 45.195 | 45.425 | 1,520 |
| 16th Jul 2025 (Wed) | 45.335 | 45.335 | 45.335 | 45.1225 | 496 |
| 15th Jul 2025 (Tue) | 45.495 | 45.495 | 45.445 | 45.2425 | 650 |
| 14th Jul 2025 (Mon) | 45.66 | 45.66 | 45.66 | 45.515 | 966 |
| 11th Jul 2025 (Fri) | 45.85 | 45.97 | 45.81 | 45.7625 | 272 |
| 10th Jul 2025 (Thu) | 45.70 | 45.87 | 45.70 | 46.025 | 2,195 |
| 9th Jul 2025 (Wed) | 45.505 | 45.765 | 45.505 | 45.765 | 0 |
| 8th Jul 2025 (Tue) | 45.4225 | 45.505 | 45.4225 | 45.505 | 0 |
| 7th Jul 2025 (Mon) | 45.48 | 45.485 | 45.425 | 45.4225 | 687 |
| 4th Jul 2025 (Fri) | 45.575 | 45.575 | 45.5575 | 45.5575 | 0 |
| 3rd Jul 2025 (Thu) | 45.64 | 45.82 | 45.57 | 45.575 | 2,620 |
| 2nd Jul 2025 (Wed) | 45.325 | 45.375 | 45.20 | 45.4025 | 1,804 |
| 1st Jul 2025 (Tue) | 44.80 | 44.80 | 44.80 | 45.03 | 7,764 |
| 30th Jun 2025 (Mon) | 44.80 | 44.80 | 44.76 | 44.8975 | 35,294 |
| 27th Jun 2025 (Fri) | 45.00 | 45.285 | 45.00 | 45.2425 | 4,691 |
| 26th Jun 2025 (Thu) | 44.8625 | 44.87 | 44.8625 | 44.87 | 141 |
| 25th Jun 2025 (Wed) | 44.91 | 44.995 | 44.91 | 44.8625 | 1,633 |
| 24th Jun 2025 (Tue) | 44.84 | 44.84 | 44.84 | 44.8875 | 265 |
| 23rd Jun 2025 (Mon) | 44.56 | 44.56 | 44.555 | 44.68 | 1,100 |
| 20th Jun 2025 (Fri) | 44.49 | 44.755 | 44.49 | 44.755 | 0 |
| 19th Jun 2025 (Thu) | 44.68 | 44.68 | 44.49 | 44.49 | 0 |
| 18th Jun 2025 (Wed) | 44.585 | 44.68 | 44.585 | 44.68 | 1,032 |
| 17th Jun 2025 (Tue) | 44.165 | 44.405 | 44.115 | 44.405 | 17,357 |
| 16th Jun 2025 (Mon) | 44.47 | 44.47 | 43.70 | 44.40 | 138,080 |
| 13th Jun 2025 (Fri) | 44.605 | 44.605 | 44.2825 | 44.2825 | 0 |
| 12th Jun 2025 (Thu) | 44.7625 | 44.7625 | 44.605 | 44.605 | 5,565 |
| 11th Jun 2025 (Wed) | 44.605 | 44.7625 | 44.605 | 44.7625 | 36 |
| 10th Jun 2025 (Tue) | 44.63 | 44.63 | 44.605 | 44.605 | 1,730 |
| 9th Jun 2025 (Mon) | 44.605 | 44.605 | 44.605 | 44.5575 | 15,030 |
| 6th Jun 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.66 | 238 |
| 5th Jun 2025 (Thu) | 44.715 | 45.00 | 44.715 | 44.7725 | 2,325 |
| 4th Jun 2025 (Wed) | 44.41 | 44.555 | 44.41 | 44.555 | 140 |
| 3rd Jun 2025 (Tue) | 44.21 | 44.475 | 44.21 | 44.41 | 335 |
| 2nd Jun 2025 (Mon) | 44.155 | 44.155 | 44.05 | 44.105 | 82 |
| 30th May 2025 (Fri) | 44.255 | 44.26 | 44.255 | 44.215 | 182 |
| 29th May 2025 (Thu) | 44.31 | 44.325 | 44.31 | 44.325 | 0 |
| 28th May 2025 (Wed) | 44.60 | 44.60 | 44.41 | 44.31 | 335 |
| 27th May 2025 (Tue) | 44.31 | 44.31 | 44.095 | 44.1725 | 374 |
| 26th May 2025 (Mon) | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| 23rd May 2025 (Fri) | 43.71 | 43.71 | 43.71 | 43.7825 | 3,153 |
| 22nd May 2025 (Thu) | 43.995 | 43.995 | 43.995 | 43.725 | 1,523 |
| 21st May 2025 (Wed) | 44.39 | 44.61 | 44.39 | 44.3225 | 578 |
| 20th May 2025 (Tue) | 44.41 | 44.78 | 44.41 | 44.78 | 0 |