| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.79 | 45.025 | 44.79 | 45.0475 | 5,534 |
| 1st Apr 2025 (Tue) | 44.97 | 45.10 | 44.88 | 45.0575 | 14,261 |
| 31st Mar 2025 (Mon) | 45.11 | 45.19 | 45.11 | 45.145 | 8,316 |
| 28th Mar 2025 (Fri) | 45.47 | 45.47 | 45.245 | 45.245 | 1,001 |
| 27th Mar 2025 (Thu) | 45.675 | 45.675 | 45.39 | 45.47 | 9,145 |
| 26th Mar 2025 (Wed) | 46.145 | 46.145 | 45.90 | 45.7575 | 2,736 |
| 25th Mar 2025 (Tue) | 45.825 | 46.14 | 45.825 | 46.05 | 108 |
| 24th Mar 2025 (Mon) | 46.14 | 46.31 | 46.14 | 46.185 | 1,023 |
| 21st Mar 2025 (Fri) | 45.9475 | 46.09 | 45.9475 | 46.09 | 11,276 |
| 20th Mar 2025 (Thu) | 46.055 | 46.055 | 46.035 | 45.9475 | 165 |
| 19th Mar 2025 (Wed) | 45.95 | 45.985 | 45.95 | 46.07 | 200 |
| 18th Mar 2025 (Tue) | 46.065 | 46.085 | 46.065 | 45.99 | 348 |
| 17th Mar 2025 (Mon) | 45.82 | 45.97 | 45.82 | 46.1075 | 409 |
| 14th Mar 2025 (Fri) | 45.85 | 45.89 | 45.71 | 45.93 | 7,339 |
| 13th Mar 2025 (Thu) | 45.585 | 45.75 | 45.56 | 45.4875 | 5,768 |
| 12th Mar 2025 (Wed) | 45.665 | 45.665 | 45.43 | 45.555 | 723 |
| 11th Mar 2025 (Tue) | 45.465 | 45.465 | 45.435 | 45.47 | 185 |
| 10th Mar 2025 (Mon) | 45.71 | 45.845 | 45.60 | 45.5525 | 6,009 |
| 7th Mar 2025 (Fri) | 46.0825 | 46.0825 | 45.8225 | 45.8225 | 0 |
| 6th Mar 2025 (Thu) | 46.00 | 46.145 | 46.00 | 46.0825 | 12,447 |
| 5th Mar 2025 (Wed) | 46.34 | 46.365 | 46.155 | 46.23 | 1,608 |
| 4th Mar 2025 (Tue) | 46.495 | 46.495 | 46.175 | 46.04 | 2,094 |
| 3rd Mar 2025 (Mon) | 46.58 | 46.58 | 46.58 | 46.545 | 157 |
| 28th Feb 2025 (Fri) | 46.45 | 46.655 | 46.26 | 46.375 | 11,097 |
| 27th Feb 2025 (Thu) | 46.615 | 46.615 | 46.615 | 46.61 | 225 |
| 26th Feb 2025 (Wed) | 46.60 | 46.70 | 46.47 | 46.54 | 4,330 |
| 25th Feb 2025 (Tue) | 46.195 | 46.315 | 46.11 | 46.26 | 1,671 |
| 24th Feb 2025 (Mon) | 46.19 | 46.19 | 46.19 | 46.195 | 622 |
| 21st Feb 2025 (Fri) | 45.925 | 46.105 | 45.925 | 46.105 | 0 |
| 20th Feb 2025 (Thu) | 45.965 | 46.105 | 45.965 | 45.925 | 192 |
| 19th Feb 2025 (Wed) | 46.03 | 46.085 | 46.03 | 46.0825 | 244 |
| 18th Feb 2025 (Tue) | 46.32 | 46.405 | 46.245 | 46.25 | 21,981 |
| 17th Feb 2025 (Mon) | 46.295 | 46.3925 | 46.295 | 46.3925 | 0 |
| 14th Feb 2025 (Fri) | 46.05 | 46.295 | 46.05 | 46.295 | 60 |
| 13th Feb 2025 (Thu) | 45.99 | 45.99 | 45.89 | 46.05 | 4,051 |
| 12th Feb 2025 (Wed) | 46.0275 | 46.0275 | 45.735 | 45.735 | 0 |
| 11th Feb 2025 (Tue) | 45.90 | 46.04 | 45.895 | 46.0275 | 2,739 |
| 10th Feb 2025 (Mon) | 46.06 | 46.11 | 45.94 | 46.0375 | 1,298 |
| 7th Feb 2025 (Fri) | 46.18 | 46.18 | 45.8825 | 45.8825 | 0 |
| 6th Feb 2025 (Thu) | 46.435 | 46.435 | 46.28 | 46.18 | 1,202 |
| 5th Feb 2025 (Wed) | 45.715 | 46.225 | 45.715 | 46.1575 | 986 |
| 4th Feb 2025 (Tue) | 45.59 | 45.805 | 45.59 | 45.825 | 1,220 |
| 3rd Feb 2025 (Mon) | 45.605 | 45.605 | 45.365 | 45.895 | 837 |