| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.1825 | 47.7125 | 47.1825 | 47.7125 | 0 |
| 5th Feb 2026 (Thu) | 47.47 | 47.47 | 47.47 | 47.1825 | 8,299 |
| 4th Feb 2026 (Wed) | 47.855 | 47.855 | 47.855 | 47.5625 | 2,972 |
| 3rd Feb 2026 (Tue) | 47.755 | 47.755 | 47.745 | 47.5325 | 38 |
| 2nd Feb 2026 (Mon) | 47.43 | 47.615 | 47.43 | 47.615 | 76 |
| 30th Jan 2026 (Fri) | 47.5075 | 47.5075 | 47.43 | 47.43 | 0 |
| 29th Jan 2026 (Thu) | 47.695 | 47.695 | 47.695 | 47.5075 | 260 |
| 28th Jan 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.67 | 16 |
| 27th Jan 2026 (Tue) | 48.14 | 48.14 | 47.89 | 47.7975 | 2,500 |
| 26th Jan 2026 (Mon) | 47.705 | 47.705 | 47.705 | 47.675 | 789 |
| 23rd Jan 2026 (Fri) | 47.65 | 47.81 | 47.65 | 47.6975 | 1,337 |
| 22nd Jan 2026 (Thu) | 47.53 | 47.53 | 47.525 | 47.805 | 3,064 |
| 21st Jan 2026 (Wed) | 47.365 | 47.50 | 47.365 | 47.50 | 0 |
| 20th Jan 2026 (Tue) | 46.415 | 46.415 | 46.415 | 47.365 | 1,459 |
| 19th Jan 2026 (Mon) | 47.525 | 47.525 | 47.385 | 47.385 | 0 |
| 16th Jan 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.525 | 9,118 |
| 15th Jan 2026 (Thu) | 47.705 | 48.57 | 47.705 | 47.61 | 23,239 |
| 14th Jan 2026 (Wed) | 47.24 | 48.27 | 47.24 | 47.2925 | 1,495 |
| 13th Jan 2026 (Tue) | 47.1725 | 47.38 | 47.1725 | 47.38 | 0 |
| 12th Jan 2026 (Mon) | 48.005 | 48.11 | 46.99 | 47.1725 | 1,426 |
| 9th Jan 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.1175 | 200 |
| 8th Jan 2026 (Thu) | 47.11 | 47.11 | 46.25 | 47.1375 | 961 |
| 7th Jan 2026 (Wed) | 47.1475 | 47.175 | 47.1475 | 47.175 | 439 |
| 6th Jan 2026 (Tue) | 47.2175 | 47.2175 | 47.1475 | 47.1475 | 74 |
| 5th Jan 2026 (Mon) | 47.075 | 47.39 | 47.045 | 47.2175 | 7,085 |
| 2nd Jan 2026 (Fri) | 46.685 | 46.685 | 46.685 | 46.925 | 263 |
| 1st Jan 2026 (Thu) | 46.7275 | 46.7275 | 46.7275 | 46.7275 | 0 |
| 31st Dec 2025 (Wed) | 46.6375 | 46.7275 | 46.6375 | 46.7275 | 0 |
| 30th Dec 2025 (Tue) | 46.73 | 46.73 | 46.6375 | 46.6375 | 230 |
| 29th Dec 2025 (Mon) | 46.53 | 46.73 | 46.53 | 46.73 | 557 |
| 26th Dec 2025 (Fri) | 46.5875 | 46.5875 | 46.5875 | 46.5875 | 0 |
| 25th Dec 2025 (Thu) | 46.5875 | 46.5875 | 46.5875 | 46.5875 | 0 |
| 24th Dec 2025 (Wed) | 46.53 | 46.53 | 46.53 | 46.5875 | 361 |
| 23rd Dec 2025 (Tue) | 46.865 | 46.865 | 46.695 | 46.62 | 223 |
| 22nd Dec 2025 (Mon) | 46.795 | 46.795 | 46.785 | 46.935 | 398 |
| 19th Dec 2025 (Fri) | 46.975 | 46.975 | 46.975 | 46.975 | 1,774 |
| 18th Dec 2025 (Thu) | 47.06 | 47.16 | 47.06 | 46.975 | 2,100 |
| 17th Dec 2025 (Wed) | 46.935 | 47.765 | 46.74 | 47.74 | 5,521 |
| 16th Dec 2025 (Tue) | 48.195 | 48.195 | 48.195 | 46.81 | 681 |
| 15th Dec 2025 (Mon) | 46.685 | 46.685 | 46.505 | 46.7475 | 2,772 |
| 12th Dec 2025 (Fri) | 46.8075 | 46.8075 | 46.70 | 46.70 | 0 |
| 11th Dec 2025 (Thu) | 46.5375 | 46.8075 | 46.5375 | 46.8075 | 0 |
| 10th Dec 2025 (Wed) | 46.6125 | 46.6125 | 46.5375 | 46.5375 | 2,985 |
| 9th Dec 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.6125 | 3 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.47 | 4,590 |