| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.3025 | 46.3025 | 46.3025 | 46.3025 | 0 |
| 2nd Apr 2026 (Thu) | 46.3025 | 46.3025 | 46.3025 | 46.3025 | 3,000 |
| 1st Apr 2026 (Wed) | 46.07 | 46.07 | 46.07 | 46.3025 | 9,970 |
| 31st Mar 2026 (Tue) | 46.1275 | 46.1275 | 46.0675 | 46.0675 | 0 |
| 30th Mar 2026 (Mon) | 45.96 | 45.96 | 45.96 | 46.1275 | 330 |
| 27th Mar 2026 (Fri) | 46.375 | 46.375 | 46.10 | 46.0275 | 353 |
| 26th Mar 2026 (Thu) | 46.555 | 46.555 | 46.47 | 46.215 | 3,775 |
| 25th Mar 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.5775 | 1,342 |
| 24th Mar 2026 (Tue) | 46.23 | 46.35 | 46.23 | 46.485 | 3,156 |
| 23rd Mar 2026 (Mon) | 46.675 | 46.675 | 46.28 | 46.38 | 339 |
| 20th Mar 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.295 | 89 |
| 19th Mar 2026 (Thu) | 46.79 | 46.79 | 46.585 | 46.585 | 0 |
| 18th Mar 2026 (Wed) | 47.035 | 47.035 | 47.035 | 46.79 | 64 |
| 17th Mar 2026 (Tue) | 47.0225 | 47.035 | 47.0225 | 47.035 | 0 |
| 16th Mar 2026 (Mon) | 47.115 | 47.115 | 47.0225 | 47.0225 | 510 |
| 13th Mar 2026 (Fri) | 47.0925 | 47.115 | 47.0925 | 47.115 | 0 |
| 12th Mar 2026 (Thu) | 47.365 | 47.365 | 47.0925 | 47.0925 | 0 |
| 11th Mar 2026 (Wed) | 47.635 | 47.635 | 47.635 | 47.365 | 6,347 |
| 10th Mar 2026 (Tue) | 47.565 | 47.61 | 47.565 | 47.455 | 1,208 |
| 9th Mar 2026 (Mon) | 47.5275 | 47.5275 | 47.19 | 47.19 | 253 |
| 6th Mar 2026 (Fri) | 47.5875 | 47.5875 | 47.5275 | 47.5275 | 0 |
| 5th Mar 2026 (Thu) | 47.39 | 47.39 | 47.39 | 47.5875 | 14,552 |
| 4th Mar 2026 (Wed) | 47.92 | 47.92 | 46.805 | 47.74 | 14,765 |
| 3rd Mar 2026 (Tue) | 47.8725 | 47.8725 | 47.555 | 47.555 | 6,900 |
| 2nd Mar 2026 (Mon) | 46.895 | 47.305 | 46.405 | 47.8725 | 5,245 |
| 27th Feb 2026 (Fri) | 47.955 | 47.955 | 47.905 | 47.905 | 0 |
| 26th Feb 2026 (Thu) | 47.99 | 48.095 | 47.88 | 47.955 | 3,617 |
| 25th Feb 2026 (Wed) | 47.93 | 47.93 | 47.93 | 48.065 | 705 |
| 24th Feb 2026 (Tue) | 47.945 | 47.945 | 47.945 | 48.0825 | 2,364 |
| 23rd Feb 2026 (Mon) | 47.905 | 47.905 | 47.74 | 47.855 | 1,794 |
| 20th Feb 2026 (Fri) | 48.295 | 48.295 | 48.275 | 48.2025 | 450 |
| 19th Feb 2026 (Thu) | 48.1875 | 48.1875 | 48.01 | 48.01 | 1,428 |
| 18th Feb 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.1875 | 635 |
| 17th Feb 2026 (Tue) | 47.93 | 47.93 | 47.90 | 47.885 | 1,080 |
| 16th Feb 2026 (Mon) | 47.875 | 47.8775 | 47.875 | 47.8775 | 360 |
| 13th Feb 2026 (Fri) | 47.975 | 47.975 | 47.975 | 47.875 | 554 |
| 12th Feb 2026 (Thu) | 47.83 | 47.83 | 47.825 | 47.5125 | 164 |
| 11th Feb 2026 (Wed) | 47.515 | 47.73 | 47.505 | 47.6175 | 6,845 |
| 10th Feb 2026 (Tue) | 47.76 | 47.76 | 47.53 | 47.63 | 998 |
| 9th Feb 2026 (Mon) | 47.335 | 47.335 | 47.335 | 47.505 | 1,433 |
| 6th Feb 2026 (Fri) | 47.1825 | 47.7125 | 47.1825 | 47.7125 | 0 |