| Price | $23.124 on 17-12-2025 at 19:20:07 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $23.126 |
| Sell | $23.12 |
| Last Trade: | Sell 1,768.00 at $23.124 |
| Day's Volume: | 1,768 |
| Last Close: | $23.123 |
| Open: | $23.124 |
| ISIN: | LU2182388665 |
| Day's Range | $23.124 - $23.124 |
| 52wk Range: | $22.194 - $23.124 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.124 |
| Shares in Issue: | N/A |
Am Us T 01y (PR1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,768 | $23.124 | Automatic Execution |
09:42:55 - 17-Dec-25 |
| Sell* | 88 | $23.117 | Automatic Execution |
11:59:28 - 15-Dec-25 |
| Buy* | 1,633 | $23.124 | Automatic Execution |
08:30:46 - 15-Dec-25 |
| Buy* | 267 | $23.12 | Automatic Execution |
08:30:46 - 15-Dec-25 |
| Sell* | 266 | $23.105 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 41 | $23.106 | Automatic Execution |
10:56:30 - 11-Dec-25 |
| Buy* | 113 | $23.105 | Automatic Execution |
14:25:41 - 10-Dec-25 |
| Buy* | 265 | $23.102 | Automatic Execution |
14:25:41 - 10-Dec-25 |
| Buy* | 49 | $23.102 | Automatic Execution |
09:06:43 - 10-Dec-25 |
| Buy* | 265 | $23.098 | Automatic Execution |
15:29:35 - 09-Dec-25 |
Am Us T 01y (PR1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:40 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 28th Nov 2025 9:40 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 10:40 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2025 9:11 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:22 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:20 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 9:06 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2025 8:51 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:51 am | EQS | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
