| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,278 | $23.758 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Buy* | 252 | $23.755 | Automatic Execution |
16:05:16 - 28-Sep-26 |
| Unknown* | 112 | $23.72988 | Currency Conversion Negotiated Trade |
15:53:56 - 28-Sep-26 |
| Unknown* | 57 | $23.69558 | Currency Conversion Negotiated Trade |
10:34:12 - 28-Sep-26 |
| Buy* | 66 | $23.754 | Automatic Execution |
09:08:31 - 25-Sep-26 |
| Unknown* | 150 | $23.737 | OTC Trade |
16:20:41 - 24-Sep-26 |
| Buy* | 1 | $23.747 | Automatic Execution |
12:46:00 - 24-Sep-26 |
| Buy* | 125 | $23.756 | Automatic Execution |
12:18:18 - 24-Sep-26 |
| Buy* | 252 | $23.752 | Automatic Execution |
12:18:18 - 24-Sep-26 |
| Unknown* | 28 | $23.76465 | Currency Conversion Negotiated Trade |
10:59:34 - 24-Sep-26 |
| Buy* | 252 | $23.74 | Automatic Execution |
08:13:24 - 24-Sep-26 |
| Sell* | 110 | $23.742 | SI Trade |
12:55:25 - 23-Sep-26 |
| Unknown* | 110 | $23.742 | OTC Trade |
12:55:25 - 23-Sep-26 |
| Unknown* | 110 | $23.738 | OTC Trade |
12:04:42 - 21-Sep-26 |
| Unknown* | 110 | $23.738 | OTC Trade |
12:04:42 - 21-Sep-26 |
| Unknown* | 283 | $23.77671 | Currency Conversion Negotiated Trade |
14:20:16 - 16-Sep-26 |
| Buy* | 257 | $23.723 | Automatic Execution |
16:21:49 - 14-Sep-26 |
| Unknown* | 58 | $23.70972 | Currency Conversion Negotiated Trade |
13:34:51 - 11-Sep-26 |
| Buy* | 1 | $23.7265 | Suspected BUY Trade |
08:32:04 - 11-Sep-26 |
| Unknown* | 257 | $23.8143 | Currency Conversion Negotiated Trade |
14:17:43 - 10-Sep-26 |
| Sell* | 163 | $23.729 | Automatic Execution |
12:51:37 - 10-Sep-26 |
| Buy* | 258 | $23.728 | Automatic Execution |
12:51:37 - 10-Sep-26 |
| Buy* | 200 | $23.728 | Automatic Execution |
12:30:40 - 10-Sep-26 |
| Sell* | 260 | $23.724 | Automatic Execution |
16:23:54 - 08-Sep-26 |
| Unknown* | 762 | $23.7179 | Currency Conversion Negotiated Trade |
12:56:55 - 08-Sep-26 |
| Unknown* | 763 | $23.71896 | Currency Conversion Negotiated Trade |
12:54:39 - 08-Sep-26 |
| Unknown* | 143 | $23.72858 | Currency Conversion Negotiated Trade |
12:02:22 - 08-Sep-26 |
| Buy* | 120 | $23.725 | Automatic Execution |
08:57:53 - 07-Sep-26 |
| Buy* | 2,182 | $23.716 | Suspected BUY Trade |
16:35:26 - 03-Sep-26 |
| Buy* | 257 | $23.718 | Automatic Execution |
14:15:58 - 03-Sep-26 |
| Sell* | 945 | $23.705 | Automatic Execution |
14:26:30 - 02-Sep-26 |
| Sell* | 257 | $23.704 | Automatic Execution |
14:26:30 - 02-Sep-26 |
| Unknown* | 143 | $23.69963 | Currency Conversion Negotiated Trade |
10:29:56 - 02-Sep-26 |
| Buy* | 1,120 | $23.707 | Automatic Execution |
10:27:48 - 02-Sep-26 |
| Buy* | 1,511 | $23.70 | Automatic Execution |
10:05:29 - 02-Sep-26 |
| Buy* | 258 | $23.708 | Automatic Execution |
09:11:45 - 01-Sep-26 |
| Buy* | 5,148 | $23.708 | Automatic Execution |
09:11:45 - 01-Sep-26 |
| Unknown* | 218 | $23.71144 | Currency Conversion Negotiated Trade |
16:24:01 - 27-Aug-26 |
| Unknown* | 86 | $23.71733 | Currency Conversion Negotiated Trade |
10:55:55 - 27-Aug-26 |
| Unknown* | 114 | $23.72055 | Currency Conversion Negotiated Trade |
10:52:19 - 27-Aug-26 |
| Unknown* | 201 | $23.72055 | Currency Conversion Negotiated Trade |
10:50:26 - 27-Aug-26 |
| Buy* | 259 | $23.69 | Automatic Execution |
16:14:04 - 26-Aug-26 |
| Sell* | 259 | $23.697 | Automatic Execution |
14:41:13 - 26-Aug-26 |
| Buy* | 5 | $23.694 | SI Trade |
09:08:10 - 26-Aug-26 |
| Unknown* | 1 | $23.6935 | Negotiated Trade |
08:33:10 - 26-Aug-26 |
| Buy* | 1 | $23.683 | SI Trade |
15:53:40 - 21-Aug-26 |
| Buy* | 1 | $23.682 | Automatic Execution |
15:53:39 - 21-Aug-26 |
| Buy* | 5 | $23.683 | SI Trade |
15:53:33 - 21-Aug-26 |
| Unknown* | 230 | $23.72476 | Currency Conversion Negotiated Trade |
15:50:50 - 21-Aug-26 |
| Unknown* | 200 | $23.6989 | Currency Conversion Negotiated Trade |
15:20:05 - 21-Aug-26 |
| Sell* | 248 | $23.677 | Automatic Execution |
08:05:40 - 20-Aug-26 |
| Buy* | 3,500 | $23.6771 | SI Trade |
15:23:29 - 19-Aug-26 |
| Buy* | 257 | $23.676 | Automatic Execution |
08:33:24 - 17-Aug-26 |
| Buy* | 60 | $23.678 | SI Trade |
15:20:35 - 14-Aug-26 |
| Buy* | 40 | $23.662 | Automatic Execution |
12:35:37 - 11-Aug-26 |
| Sell* | 50 | $23.647 | SI Trade |
14:45:39 - 06-Aug-26 |
| Buy* | 167 | $23.653 | Automatic Execution |
11:52:12 - 06-Aug-26 |
| Buy* | 338 | $23.653 | Automatic Execution |
11:50:04 - 06-Aug-26 |
| Buy* | 338 | $23.652 | Automatic Execution |
11:34:55 - 06-Aug-26 |
| Buy* | 257 | $23.651 | Automatic Execution |
11:34:55 - 06-Aug-26 |
| Sell* | 81 | $23.646 | Automatic Execution |
08:51:28 - 06-Aug-26 |
| Sell* | 257 | $23.647 | Automatic Execution |
08:51:28 - 06-Aug-26 |
| Buy* | 257 | $23.644 | Automatic Execution |
08:48:01 - 06-Aug-26 |
| Unknown* | 70 | $23.638 | OTC Trade |
09:49:36 - 05-Aug-26 |
| Unknown* | 92 | $23.633 | OTC Trade |
11:43:32 - 04-Aug-26 |
| Unknown* | 77 | $23.632 | OTC Trade |
10:54:50 - 04-Aug-26 |
| Buy* | 1,470 | $23.636 | Automatic Execution |
08:28:02 - 04-Aug-26 |
| Buy* | 1,470 | $23.636 | Automatic Execution |
08:28:02 - 04-Aug-26 |
| Buy* | 31 | $23.64 | SI Trade |
15:08:30 - 03-Aug-26 |
| Buy* | 14 | $23.634 | SI Trade |
10:43:59 - 03-Aug-26 |
| Buy* | 69 | $23.634 | SI Trade |
16:07:38 - 31-Jul-26 |
| Sell* | 141 | $23.625 | Uncrossing Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 24 | $23.623 | SI Trade |
10:40:34 - 29-Jul-26 |
| Sell* | 3,488 | $23.628 | Uncrossing Trade |
16:35:12 - 28-Jul-26 |
| Buy* | 115 | $23.62 | SI Trade |
16:29:22 - 28-Jul-26 |
| Unknown* | 163,713 | $23.628 | SI Trade |
15:48:55 - 28-Jul-26 |
| Unknown* | -163,713 | $0.00 | SI Trade Correction |
15:48:55 - 28-Jul-26 |
| Unknown* | 163,713 | $0.00 | SI Trade |
15:48:55 - 28-Jul-26 |
| Buy* | 81 | $23.625 | SI Trade |
08:14:05 - 28-Jul-26 |
| Sell* | 3,427 | $23.619 | Uncrossing Trade |
16:35:16 - 24-Jul-26 |
| Unknown* | 482,880 | $0.00 | SI Trade |
16:23:48 - 24-Jul-26 |
| Buy* | 482,880 | $23.619 | SI Trade |
16:23:48 - 24-Jul-26 |
| Unknown* | -482,880 | $0.00 | SI Trade Correction |
16:23:48 - 24-Jul-26 |
| Sell* | 21,105 | $23.599 | Automatic Execution |
08:58:53 - 24-Jul-26 |
| Sell* | 21,105 | $23.599 | Automatic Execution |
08:58:52 - 24-Jul-26 |
| Sell* | 21,105 | $23.599 | Automatic Execution |
08:58:47 - 24-Jul-26 |
| Sell* | 21,105 | $23.599 | Automatic Execution |
08:58:44 - 24-Jul-26 |
| Sell* | 21,105 | $23.599 | Automatic Execution |
08:58:43 - 24-Jul-26 |
| Sell* | 442 | $23.60 | Automatic Execution |
08:57:52 - 24-Jul-26 |
| Sell* | 444 | $23.601 | Automatic Execution |
08:55:30 - 24-Jul-26 |
| Buy* | 966 | $23.604 | Suspected BUY Trade |
08:00:22 - 24-Jul-26 |
| Sell* | 254 | $23.606 | Automatic Execution |
08:34:36 - 23-Jul-26 |
| Buy* | 254 | $23.612 | Automatic Execution |
08:33:41 - 23-Jul-26 |
| Unknown* | 926,100 | $23.61 | OTC Trade |
16:36:37 - 22-Jul-26 |
| Buy* | 250 | $23.61 | Suspected BUY Trade |
16:35:17 - 22-Jul-26 |
| Sell* | 24 | $23.605 | Automatic Execution |
16:17:10 - 22-Jul-26 |
| Sell* | 10 | $23.605 | Automatic Execution |
16:17:10 - 22-Jul-26 |
| Buy* | 446 | $23.605 | Automatic Execution |
08:21:09 - 22-Jul-26 |
| Sell* | 493 | $23.586 | Automatic Execution |
16:19:20 - 17-Jul-26 |
| Unknown* | 57 | $23.66906 | Currency Conversion Negotiated Trade |
16:16:49 - 16-Jul-26 |
| Buy* | 255 | $23.581 | Automatic Execution |
15:16:38 - 15-Jul-26 |
| Buy* | 255 | $23.578 | Automatic Execution |
08:31:08 - 13-Jul-26 |
| Buy* | 11 | $23.579 | SI Trade |
08:18:47 - 10-Jul-26 |
| Sell* | 255 | $23.575 | Automatic Execution |
08:22:01 - 09-Jul-26 |
| Sell* | 255 | $23.575 | Automatic Execution |
08:20:02 - 09-Jul-26 |
| Buy* | 255 | $23.569 | Automatic Execution |
08:19:18 - 09-Jul-26 |
| Buy* | 6 | $23.572 | Automatic Execution |
15:05:07 - 06-Jul-26 |
| Buy* | 1 | $23.572 | Automatic Execution |
09:56:12 - 03-Jul-26 |
| Unknown* | 0 | $23.558 | SI Trade |
12:13:51 - 02-Jul-26 |
| Sell* | 255 | $23.549 | Automatic Execution |
15:13:13 - 01-Jul-26 |
| Buy* | 1 | $23.547 | Automatic Execution |
14:54:12 - 29-Jun-26 |
| Sell* | 254 | $23.548 | Automatic Execution |
14:52:05 - 29-Jun-26 |
| Buy* | 254 | $23.547 | Automatic Execution |
12:26:01 - 29-Jun-26 |
| Buy* | 1 | $23.545 | SI Trade |
15:28:34 - 26-Jun-26 |
| Buy* | 1 | $23.545 | SI Trade |
15:28:34 - 26-Jun-26 |
| Buy* | 49 | $23.545 | SI Trade |
15:28:32 - 26-Jun-26 |
| Sell* | 212 | $23.54 | Automatic Execution |
13:46:46 - 25-Jun-26 |
| Sell* | 212 | $23.54 | Automatic Execution |
13:46:46 - 25-Jun-26 |
| Buy* | 232 | $23.547 | Automatic Execution |
13:25:14 - 25-Jun-26 |
| Sell* | 254 | $23.538 | Automatic Execution |
14:09:58 - 24-Jun-26 |
| Sell* | 254 | $23.538 | Automatic Execution |
14:09:27 - 24-Jun-26 |
| Unknown* | 560 | $23.61016 | Currency Conversion Negotiated Trade |
12:06:58 - 24-Jun-26 |
| Buy* | 255 | $23.523 | Automatic Execution |
13:36:59 - 23-Jun-26 |
| Buy* | 255 | $23.523 | Automatic Execution |
13:34:49 - 23-Jun-26 |
| Buy* | 255 | $23.523 | Automatic Execution |
13:31:54 - 23-Jun-26 |
| Sell* | 75 | $23.52 | SI Trade |
09:05:01 - 23-Jun-26 |
| Buy* | 121 | $23.535 | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |
| Buy* | 4,028 | $23.529 | Automatic Execution |
08:11:53 - 22-Jun-26 |
| Buy* | 121 | $23.528 | Automatic Execution |
08:11:53 - 22-Jun-26 |
| Sell* | 123 | $23.521 | Uncrossing Trade |
16:35:19 - 17-Jun-26 |
| Sell* | 137 | $23.526 | Automatic Execution |
16:13:26 - 17-Jun-26 |
| Sell* | 123 | $23.526 | Automatic Execution |
16:13:26 - 17-Jun-26 |
| Buy* | 193 | $23.52 | SI Trade |
11:58:54 - 15-Jun-26 |
| Buy* | 157 | $23.52 | SI Trade |
11:58:49 - 15-Jun-26 |
| Buy* | 218 | $23.52 | SI Trade |
11:58:26 - 15-Jun-26 |
| Buy* | 177 | $23.52 | SI Trade |
11:58:18 - 15-Jun-26 |
| Buy* | 221 | $23.52 | SI Trade |
11:57:46 - 15-Jun-26 |
| Buy* | 179 | $23.52 | SI Trade |
11:57:39 - 15-Jun-26 |
| Sell* | 122 | $23.508 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 122 | $23.512 | Automatic Execution |
14:25:50 - 12-Jun-26 |
| Sell* | 259 | $23.514 | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Sell* | 259 | $23.514 | Automatic Execution |
14:14:37 - 12-Jun-26 |
| Sell* | 122 | $23.50 | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 650 | $23.505 | Automatic Execution |
14:54:35 - 10-Jun-26 |
| Sell* | 122 | $23.506 | Automatic Execution |
14:32:36 - 10-Jun-26 |
| Buy* | 82 | $23.505 | SI Trade |
15:34:21 - 09-Jun-26 |
| Unknown* | 171 | $23.45676 | Currency Conversion Negotiated Trade |
13:30:45 - 08-Jun-26 |
| Unknown* | 62 | $23.50376 | Currency Conversion Negotiated Trade |
09:36:56 - 08-Jun-26 |
| Sell* | 260 | $23.499 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Sell* | 488 | $23.494 | Uncrossing Trade |
08:00:14 - 04-Jun-26 |
| Sell* | 123 | $23.483 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 138 | $23.491 | Automatic Execution |
12:36:36 - 03-Jun-26 |
| Sell* | 123 | $23.491 | Automatic Execution |
12:36:36 - 03-Jun-26 |
| Unknown* | 490,000 | $23.49 | OTC Trade |
16:36:00 - 02-Jun-26 |
| Buy* | 36,650 | $23.49 | Suspected BUY Trade |
16:35:18 - 02-Jun-26 |
| Sell* | 739 | $23.49 | Automatic Execution |
15:36:13 - 01-Jun-26 |
| Buy* | 261 | $23.49 | Automatic Execution |
15:36:13 - 01-Jun-26 |
| Sell* | 200 | $23.469 | Uncrossing Trade |
08:00:28 - 29-May-26 |
| Buy* | 261 | $23.481 | Automatic Execution |
08:46:27 - 28-May-26 |
| Buy* | 197 | $23.48 | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Sell* | 7 | $23.477 | Automatic Execution |
15:48:09 - 27-May-26 |
| Buy* | 250 | $23.481 | Automatic Execution |
12:55:49 - 27-May-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:02:03 - 27-May-26 |
| Buy* | 835 | $23.495 | Suspected BUY Trade |
08:00:26 - 27-May-26 |
| Buy* | 170 | $23.478 | Automatic Execution |
09:28:12 - 26-May-26 |
| Buy* | 26 | $23.477 | SI Trade |
15:04:58 - 22-May-26 |
| Buy* | 47 | $23.474 | SI Trade |
11:03:58 - 22-May-26 |
| Unknown* | 128 | $23.464 | OTC Trade |
08:41:24 - 21-May-26 |
| Sell* | 198 | $23.451 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Sell* | 980 | $23.452 | Uncrossing Trade |
08:00:03 - 18-May-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
09:15:13 - 15-May-26 |
| Buy* | 49 | $23.45 | SI Trade |
14:45:12 - 14-May-26 |
| Buy* | 2 | $23.449 | Automatic Execution |
16:10:19 - 13-May-26 |
| Buy* | 30 | $23.448 | SI Trade |
11:54:43 - 13-May-26 |
| Sell* | 197 | $23.444 | Automatic Execution |
09:14:40 - 11-May-26 |
| Sell* | 233 | $23.444 | Automatic Execution |
09:14:40 - 11-May-26 |
| Buy* | 126 | $23.442 | Suspected BUY Trade |
16:35:12 - 08-May-26 |
| Buy* | 430 | $23.444 | Automatic Execution |
13:23:16 - 08-May-26 |
| Buy* | 107 | $23.447 | SI Trade |
12:01:58 - 08-May-26 |
| Buy* | 441 | $23.443 | Automatic Execution |
11:55:32 - 08-May-26 |
| Buy* | 263 | $23.442 | Automatic Execution |
11:55:32 - 08-May-26 |
| Buy* | 5,259 | $23.448 | Suspected BUY Trade |
08:00:23 - 08-May-26 |
| Buy* | 200 | $23.449 | SI Trade |
16:05:36 - 07-May-26 |
| Sell* | 592 | $23.41 | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 206 | $23.421 | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Buy* | 45 | $23.422 | Automatic Execution |
13:23:01 - 30-Apr-26 |
| Buy* | 199 | $23.422 | Automatic Execution |
11:15:47 - 30-Apr-26 |
| Sell* | 106 | $23.422 | Automatic Execution |
08:33:59 - 30-Apr-26 |
| Sell* | 168 | $23.421 | Uncrossing Trade |
16:35:14 - 29-Apr-26 |
| Buy* | 198 | $23.429 | Automatic Execution |
16:00:52 - 29-Apr-26 |
| Buy* | 263 | $23.425 | Automatic Execution |
10:42:33 - 29-Apr-26 |
| Buy* | 199 | $23.425 | Automatic Execution |
10:30:49 - 29-Apr-26 |
| Buy* | 263 | $23.425 | Automatic Execution |
10:30:49 - 29-Apr-26 |
| Buy* | 199 | $23.424 | Automatic Execution |
10:30:40 - 29-Apr-26 |
| Sell* | 263 | $23.414 | Automatic Execution |
10:24:26 - 29-Apr-26 |
| Buy* | 1 | $23.411 | Automatic Execution |
16:12:25 - 24-Apr-26 |
| Unknown* | 819 | $23.405 | OTC Trade |
15:47:16 - 24-Apr-26 |
| Sell* | 263 | $23.413 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 200 | $23.396 | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 64 | $23.40 | Automatic Execution |
14:11:59 - 22-Apr-26 |