| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $23.579 | SI Trade |
08:18:47 - 10-Jul-26 |
| Sell* | 255 | $23.575 | Automatic Execution |
08:22:01 - 09-Jul-26 |
| Sell* | 255 | $23.575 | Automatic Execution |
08:20:02 - 09-Jul-26 |
| Buy* | 255 | $23.569 | Automatic Execution |
08:19:18 - 09-Jul-26 |
| Buy* | 6 | $23.572 | Automatic Execution |
15:05:07 - 06-Jul-26 |
| Buy* | 1 | $23.572 | Automatic Execution |
09:56:12 - 03-Jul-26 |
| Unknown* | 0 | $23.558 | SI Trade |
12:13:51 - 02-Jul-26 |
| Sell* | 255 | $23.549 | Automatic Execution |
15:13:13 - 01-Jul-26 |
| Buy* | 1 | $23.547 | Automatic Execution |
14:54:12 - 29-Jun-26 |
| Sell* | 254 | $23.548 | Automatic Execution |
14:52:05 - 29-Jun-26 |
| Buy* | 254 | $23.547 | Automatic Execution |
12:26:01 - 29-Jun-26 |
| Buy* | 1 | $23.545 | SI Trade |
15:28:34 - 26-Jun-26 |
| Buy* | 1 | $23.545 | SI Trade |
15:28:34 - 26-Jun-26 |
| Buy* | 49 | $23.545 | SI Trade |
15:28:32 - 26-Jun-26 |
| Sell* | 212 | $23.54 | Automatic Execution |
13:46:46 - 25-Jun-26 |
| Sell* | 212 | $23.54 | Automatic Execution |
13:46:46 - 25-Jun-26 |
| Buy* | 232 | $23.547 | Automatic Execution |
13:25:14 - 25-Jun-26 |
| Sell* | 254 | $23.538 | Automatic Execution |
14:09:58 - 24-Jun-26 |
| Sell* | 254 | $23.538 | Automatic Execution |
14:09:27 - 24-Jun-26 |
| Unknown* | 560 | $23.61016 | Currency Conversion Negotiated Trade |
12:06:58 - 24-Jun-26 |
| Buy* | 255 | $23.523 | Automatic Execution |
13:36:59 - 23-Jun-26 |
| Buy* | 255 | $23.523 | Automatic Execution |
13:34:49 - 23-Jun-26 |
| Buy* | 255 | $23.523 | Automatic Execution |
13:31:54 - 23-Jun-26 |
| Sell* | 75 | $23.52 | SI Trade |
09:05:01 - 23-Jun-26 |
| Buy* | 121 | $23.535 | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |
| Buy* | 4,028 | $23.529 | Automatic Execution |
08:11:53 - 22-Jun-26 |
| Buy* | 121 | $23.528 | Automatic Execution |
08:11:53 - 22-Jun-26 |
| Sell* | 123 | $23.521 | Uncrossing Trade |
16:35:19 - 17-Jun-26 |
| Sell* | 137 | $23.526 | Automatic Execution |
16:13:26 - 17-Jun-26 |
| Sell* | 123 | $23.526 | Automatic Execution |
16:13:26 - 17-Jun-26 |
| Buy* | 193 | $23.52 | SI Trade |
11:58:54 - 15-Jun-26 |
| Buy* | 157 | $23.52 | SI Trade |
11:58:49 - 15-Jun-26 |
| Buy* | 218 | $23.52 | SI Trade |
11:58:26 - 15-Jun-26 |
| Buy* | 177 | $23.52 | SI Trade |
11:58:18 - 15-Jun-26 |
| Buy* | 221 | $23.52 | SI Trade |
11:57:46 - 15-Jun-26 |
| Buy* | 179 | $23.52 | SI Trade |
11:57:39 - 15-Jun-26 |
| Sell* | 122 | $23.508 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 122 | $23.512 | Automatic Execution |
14:25:50 - 12-Jun-26 |
| Sell* | 259 | $23.514 | Automatic Execution |
14:15:30 - 12-Jun-26 |
| Sell* | 259 | $23.514 | Automatic Execution |
14:14:37 - 12-Jun-26 |
| Sell* | 122 | $23.50 | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 650 | $23.505 | Automatic Execution |
14:54:35 - 10-Jun-26 |
| Sell* | 122 | $23.506 | Automatic Execution |
14:32:36 - 10-Jun-26 |
| Buy* | 82 | $23.505 | SI Trade |
15:34:21 - 09-Jun-26 |
| Unknown* | 171 | $23.45676 | Currency Conversion Negotiated Trade |
13:30:45 - 08-Jun-26 |
| Unknown* | 62 | $23.50376 | Currency Conversion Negotiated Trade |
09:36:56 - 08-Jun-26 |
| Sell* | 260 | $23.499 | Automatic Execution |
13:17:19 - 05-Jun-26 |
| Sell* | 488 | $23.494 | Uncrossing Trade |
08:00:14 - 04-Jun-26 |
| Sell* | 123 | $23.483 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 138 | $23.491 | Automatic Execution |
12:36:36 - 03-Jun-26 |
| Sell* | 123 | $23.491 | Automatic Execution |
12:36:36 - 03-Jun-26 |
| Unknown* | 490,000 | $23.49 | OTC Trade |
16:36:00 - 02-Jun-26 |
| Buy* | 36,650 | $23.49 | Suspected BUY Trade |
16:35:18 - 02-Jun-26 |
| Sell* | 739 | $23.49 | Automatic Execution |
15:36:13 - 01-Jun-26 |
| Buy* | 261 | $23.49 | Automatic Execution |
15:36:13 - 01-Jun-26 |
| Sell* | 200 | $23.469 | Uncrossing Trade |
08:00:28 - 29-May-26 |
| Buy* | 261 | $23.481 | Automatic Execution |
08:46:27 - 28-May-26 |
| Buy* | 197 | $23.48 | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Sell* | 7 | $23.477 | Automatic Execution |
15:48:09 - 27-May-26 |
| Buy* | 250 | $23.481 | Automatic Execution |
12:55:49 - 27-May-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:02:03 - 27-May-26 |
| Buy* | 835 | $23.495 | Suspected BUY Trade |
08:00:26 - 27-May-26 |
| Buy* | 170 | $23.478 | Automatic Execution |
09:28:12 - 26-May-26 |
| Buy* | 26 | $23.477 | SI Trade |
15:04:58 - 22-May-26 |
| Buy* | 47 | $23.474 | SI Trade |
11:03:58 - 22-May-26 |
| Unknown* | 128 | $23.464 | OTC Trade |
08:41:24 - 21-May-26 |
| Sell* | 198 | $23.451 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Sell* | 980 | $23.452 | Uncrossing Trade |
08:00:03 - 18-May-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
09:15:13 - 15-May-26 |
| Buy* | 49 | $23.45 | SI Trade |
14:45:12 - 14-May-26 |
| Buy* | 2 | $23.449 | Automatic Execution |
16:10:19 - 13-May-26 |
| Buy* | 30 | $23.448 | SI Trade |
11:54:43 - 13-May-26 |
| Sell* | 197 | $23.444 | Automatic Execution |
09:14:40 - 11-May-26 |
| Sell* | 233 | $23.444 | Automatic Execution |
09:14:40 - 11-May-26 |
| Buy* | 126 | $23.442 | Suspected BUY Trade |
16:35:12 - 08-May-26 |
| Buy* | 430 | $23.444 | Automatic Execution |
13:23:16 - 08-May-26 |
| Buy* | 107 | $23.447 | SI Trade |
12:01:58 - 08-May-26 |
| Buy* | 441 | $23.443 | Automatic Execution |
11:55:32 - 08-May-26 |
| Buy* | 263 | $23.442 | Automatic Execution |
11:55:32 - 08-May-26 |
| Buy* | 5,259 | $23.448 | Suspected BUY Trade |
08:00:23 - 08-May-26 |
| Buy* | 200 | $23.449 | SI Trade |
16:05:36 - 07-May-26 |
| Sell* | 592 | $23.41 | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 206 | $23.421 | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Buy* | 45 | $23.422 | Automatic Execution |
13:23:01 - 30-Apr-26 |
| Buy* | 199 | $23.422 | Automatic Execution |
11:15:47 - 30-Apr-26 |
| Sell* | 106 | $23.422 | Automatic Execution |
08:33:59 - 30-Apr-26 |
| Sell* | 168 | $23.421 | Uncrossing Trade |
16:35:14 - 29-Apr-26 |
| Buy* | 198 | $23.429 | Automatic Execution |
16:00:52 - 29-Apr-26 |
| Buy* | 263 | $23.425 | Automatic Execution |
10:42:33 - 29-Apr-26 |
| Buy* | 199 | $23.425 | Automatic Execution |
10:30:49 - 29-Apr-26 |
| Buy* | 263 | $23.425 | Automatic Execution |
10:30:49 - 29-Apr-26 |
| Buy* | 199 | $23.424 | Automatic Execution |
10:30:40 - 29-Apr-26 |
| Sell* | 263 | $23.414 | Automatic Execution |
10:24:26 - 29-Apr-26 |
| Buy* | 1 | $23.411 | Automatic Execution |
16:12:25 - 24-Apr-26 |
| Unknown* | 819 | $23.405 | OTC Trade |
15:47:16 - 24-Apr-26 |
| Sell* | 263 | $23.413 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 200 | $23.396 | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 64 | $23.40 | Automatic Execution |
14:11:59 - 22-Apr-26 |
| Sell* | 200 | $23.401 | Automatic Execution |
14:11:59 - 22-Apr-26 |
| Unknown* | 127 | $23.38766 | Currency Conversion Negotiated Trade |
08:21:51 - 21-Apr-26 |
| Unknown* | 0 | $23.372 | SI Trade |
10:52:31 - 15-Apr-26 |
| Unknown* | 60 | $23.372 | OTC Trade |
10:52:28 - 15-Apr-26 |
| Sell* | 5,800 | $23.377 | Automatic Execution |
13:03:33 - 14-Apr-26 |
| Sell* | 200 | $23.377 | Automatic Execution |
13:03:33 - 14-Apr-26 |
| Buy* | 496 | $23.383 | Automatic Execution |
09:58:00 - 14-Apr-26 |
| Buy* | 614 | $23.383 | Automatic Execution |
09:55:31 - 14-Apr-26 |
| Buy* | 217 | $23.383 | Automatic Execution |
09:53:01 - 14-Apr-26 |
| Buy* | 397 | $23.383 | Automatic Execution |
09:53:01 - 14-Apr-26 |
| Buy* | 217 | $23.383 | Automatic Execution |
09:50:33 - 14-Apr-26 |
| Buy* | 397 | $23.383 | Automatic Execution |
09:50:33 - 14-Apr-26 |
| Buy* | 614 | $23.383 | Automatic Execution |
09:48:01 - 14-Apr-26 |
| Buy* | 622 | $23.383 | Automatic Execution |
09:45:32 - 14-Apr-26 |
| Buy* | 618 | $23.383 | Automatic Execution |
09:43:01 - 14-Apr-26 |
| Buy* | 622 | $23.383 | Automatic Execution |
09:40:31 - 14-Apr-26 |
| Buy* | 624 | $23.383 | Automatic Execution |
09:38:00 - 14-Apr-26 |
| Buy* | 559 | $23.383 | Automatic Execution |
09:35:42 - 14-Apr-26 |
| Buy* | 670 | $23.383 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 566 | $23.383 | Automatic Execution |
09:30:42 - 14-Apr-26 |
| Buy* | 670 | $23.381 | Automatic Execution |
09:27:54 - 14-Apr-26 |
| Buy* | 693 | $23.381 | Automatic Execution |
09:25:13 - 14-Apr-26 |
| Buy* | 670 | $23.381 | Automatic Execution |
09:22:22 - 14-Apr-26 |
| Buy* | 670 | $23.381 | Automatic Execution |
09:19:41 - 14-Apr-26 |
| Buy* | 558 | $23.381 | Automatic Execution |
09:17:22 - 14-Apr-26 |
| Buy* | 412 | $23.379 | Automatic Execution |
09:14:41 - 14-Apr-26 |
| Buy* | 265 | $23.379 | Automatic Execution |
09:14:41 - 14-Apr-26 |
| Buy* | 563 | $23.381 | Automatic Execution |
09:12:32 - 14-Apr-26 |
| Buy* | 558 | $23.379 | Automatic Execution |
09:10:16 - 14-Apr-26 |
| Buy* | 358 | $23.379 | Automatic Execution |
09:08:00 - 14-Apr-26 |
| Buy* | 200 | $23.379 | Automatic Execution |
09:08:00 - 14-Apr-26 |
| Unknown* | 568 | $23.33788 | Currency Conversion Negotiated Trade |
08:31:18 - 14-Apr-26 |
| Unknown* | 436 | $23.361 | OTC Trade |
16:01:32 - 10-Apr-26 |
| Unknown* | 220 | $23.37221 | Currency Conversion Negotiated Trade |
08:15:54 - 09-Apr-26 |
| Sell* | 1,169 | $23.356 | Automatic Execution |
15:49:51 - 08-Apr-26 |
| Buy* | 400 | $23.366 | SI Trade |
15:35:13 - 08-Apr-26 |
| Sell* | 258 | $23.345 | SI Trade |
13:45:22 - 07-Apr-26 |
| Unknown* | 453 | $23.39727 | Currency Conversion Negotiated Trade |
15:18:03 - 02-Apr-26 |
| Sell* | 256 | $23.36 | Automatic Execution |
08:46:12 - 01-Apr-26 |
| Sell* | 300 | $23.344 | SI Trade |
16:16:28 - 31-Mar-26 |
| Unknown* | 1 | $23.355 | OTC Trade |
13:02:47 - 31-Mar-26 |
| Buy* | 1 | $23.355 | SI Trade |
13:02:47 - 31-Mar-26 |
| Buy* | 4,036 | $23.353 | Automatic Execution |
14:54:07 - 30-Mar-26 |
| Buy* | 2,000 | $23.353 | Automatic Execution |
14:53:27 - 30-Mar-26 |
| Buy* | 50 | $23.335 | Automatic Execution |
10:30:23 - 26-Mar-26 |
| Sell* | 488 | $23.334 | Automatic Execution |
14:44:15 - 25-Mar-26 |
| Sell* | 5,000 | $23.334 | Automatic Execution |
09:24:42 - 25-Mar-26 |
| Buy* | 500 | $23.336 | SI Trade |
15:26:23 - 23-Mar-26 |
| Sell* | 1,000 | $23.332 | Automatic Execution |
10:48:31 - 23-Mar-26 |
| Unknown* | 628 | $23.35846 | Currency Conversion Negotiated Trade |
09:22:11 - 23-Mar-26 |
| Sell* | 88 | $23.317 | Automatic Execution |
14:33:21 - 20-Mar-26 |
| Buy* | 300 | $23.332 | SI Trade |
08:18:46 - 20-Mar-26 |
| Unknown* | 18 | $23.33 | OTC Trade |
10:34:41 - 19-Mar-26 |
| Buy* | 18 | $23.33 | SI Trade |
10:34:41 - 19-Mar-26 |
| Sell* | 200 | $23.302 | Automatic Execution |
13:19:38 - 11-Mar-26 |
| Unknown* | 0 | $23.312 | SI Trade |
13:18:18 - 10-Mar-26 |
| Buy* | 3,796 | $23.311 | Automatic Execution |
13:18:08 - 10-Mar-26 |
| Sell* | 124 | $23.30 | Uncrossing Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 37 | $23.30 | Automatic Execution |
15:07:39 - 05-Mar-26 |
| Buy* | 963 | $23.30 | Automatic Execution |
15:07:39 - 05-Mar-26 |
| Unknown* | 0 | $23.299 | SI Trade |
12:37:27 - 05-Mar-26 |
| Sell* | 267 | $23.283 | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 267 | $23.283 | Automatic Execution |
15:55:27 - 27-Feb-26 |
| Sell* | 50 | $23.283 | Automatic Execution |
10:30:13 - 27-Feb-26 |
| Buy* | 24 | $23.276 | Automatic Execution |
11:14:35 - 25-Feb-26 |
| Sell* | 50 | $23.272 | Automatic Execution |
10:08:44 - 24-Feb-26 |
| Sell* | 5,833 | $23.2658 | SI Trade |
10:27:12 - 19-Feb-26 |
| Unknown* | 6,233 | $23.2678 | OTC Trade |
10:19:33 - 19-Feb-26 |
| Sell* | 7,958 | $23.2664 | SI Trade |
10:18:28 - 19-Feb-26 |
| Buy* | 127 | $23.274 | Suspected BUY Trade |
16:35:15 - 18-Feb-26 |
| Sell* | 9,650 | $23.273 | Automatic Execution |
15:14:10 - 18-Feb-26 |
| Buy* | 350 | $23.273 | Automatic Execution |
15:14:10 - 18-Feb-26 |
| Buy* | 268 | $23.272 | Automatic Execution |
15:13:29 - 18-Feb-26 |
| Buy* | 127 | $23.271 | Automatic Execution |
15:13:22 - 18-Feb-26 |
| Buy* | 268 | $23.264 | Automatic Execution |
15:04:52 - 18-Feb-26 |
| Buy* | 10,000 | $23.263 | Automatic Execution |
15:04:10 - 18-Feb-26 |
| Buy* | 100 | $23.266 | Automatic Execution |
12:43:45 - 18-Feb-26 |
| Buy* | 39 | $23.264 | Automatic Execution |
10:13:13 - 18-Feb-26 |
| Sell* | 45,731 | $23.264 | Automatic Execution |
15:56:45 - 13-Feb-26 |
| Buy* | 269 | $23.257 | Automatic Execution |
15:56:16 - 13-Feb-26 |
| Sell* | 171 | $23.257 | Uncrossing Trade |
16:35:15 - 12-Feb-26 |
| Sell* | 171 | $23.258 | Automatic Execution |
13:29:05 - 12-Feb-26 |
| Sell* | 18,122 | $23.257 | Automatic Execution |
13:29:05 - 12-Feb-26 |
| Buy* | 49 | $23.259 | Automatic Execution |
13:17:27 - 12-Feb-26 |
| Sell* | 14,373 | $23.257 | Automatic Execution |
12:13:27 - 12-Feb-26 |
| Sell* | 160 | $23.252 | Automatic Execution |
08:56:51 - 12-Feb-26 |
| Sell* | 124 | $23.245 | Automatic Execution |
14:53:18 - 11-Feb-26 |
| Unknown* | 0 | $23.244 | SI Trade |
15:42:32 - 10-Feb-26 |
| Sell* | 1,846 | $23.243 | SI Trade |
13:02:52 - 09-Feb-26 |
| Sell* | 11,470 | $23.2423 | SI Trade |
13:01:02 - 09-Feb-26 |
| Buy* | 93 | $23.243 | Automatic Execution |
10:27:45 - 06-Feb-26 |
| Sell* | 400 | $23.238 | Automatic Execution |
09:35:07 - 06-Feb-26 |
| Unknown* | 1 | $23.2458 | OTC Trade |
14:58:52 - 05-Feb-26 |
| Unknown* | 212 | $23.225 | OTC Trade |
16:22:48 - 03-Feb-26 |
| Sell* | 2,900 | $23.2182 | SI Trade |
14:01:47 - 29-Jan-26 |
| Unknown* | 0 | $23.225 | SI Trade |
13:57:17 - 29-Jan-26 |
| Buy* | 1 | $23.225 | SI Trade |
13:57:17 - 29-Jan-26 |
| Buy* | 35 | $23.225 | SI Trade |
13:57:11 - 29-Jan-26 |
| Unknown* | 1,746 | $23.221 | OTC Trade |
13:56:55 - 29-Jan-26 |
| Sell* | 3,600 | $23.21 | Automatic Execution |
15:55:51 - 27-Jan-26 |
| Unknown* | 62 | $23.18196 | Currency Conversion Negotiated Trade |
10:26:32 - 27-Jan-26 |
| Unknown* | 488 | $23.21 | OTC Trade |
09:40:35 - 27-Jan-26 |