| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $23.477 | SI Trade |
15:04:58 - 22-May-26 |
| Buy* | 47 | $23.474 | SI Trade |
11:03:58 - 22-May-26 |
| Unknown* | 128 | $23.464 | OTC Trade |
08:41:24 - 21-May-26 |
| Sell* | 198 | $23.451 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Sell* | 980 | $23.452 | Uncrossing Trade |
08:00:03 - 18-May-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
09:15:13 - 15-May-26 |
| Buy* | 49 | $23.45 | SI Trade |
14:45:12 - 14-May-26 |
| Buy* | 2 | $23.449 | Automatic Execution |
16:10:19 - 13-May-26 |
| Buy* | 30 | $23.448 | SI Trade |
11:54:43 - 13-May-26 |
| Sell* | 197 | $23.444 | Automatic Execution |
09:14:40 - 11-May-26 |
| Sell* | 233 | $23.444 | Automatic Execution |
09:14:40 - 11-May-26 |
| Buy* | 126 | $23.442 | Suspected BUY Trade |
16:35:12 - 08-May-26 |
| Buy* | 430 | $23.444 | Automatic Execution |
13:23:16 - 08-May-26 |
| Buy* | 107 | $23.447 | SI Trade |
12:01:58 - 08-May-26 |
| Buy* | 441 | $23.443 | Automatic Execution |
11:55:32 - 08-May-26 |
| Buy* | 263 | $23.442 | Automatic Execution |
11:55:32 - 08-May-26 |
| Buy* | 5,259 | $23.448 | Suspected BUY Trade |
08:00:23 - 08-May-26 |
| Buy* | 200 | $23.449 | SI Trade |
16:05:36 - 07-May-26 |
| Sell* | 592 | $23.41 | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Sell* | 206 | $23.421 | Automatic Execution |
14:33:44 - 30-Apr-26 |
| Buy* | 45 | $23.422 | Automatic Execution |
13:23:01 - 30-Apr-26 |
| Buy* | 199 | $23.422 | Automatic Execution |
11:15:47 - 30-Apr-26 |
| Sell* | 106 | $23.422 | Automatic Execution |
08:33:59 - 30-Apr-26 |
| Sell* | 168 | $23.421 | Uncrossing Trade |
16:35:14 - 29-Apr-26 |
| Buy* | 198 | $23.429 | Automatic Execution |
16:00:52 - 29-Apr-26 |
| Buy* | 263 | $23.425 | Automatic Execution |
10:42:33 - 29-Apr-26 |
| Buy* | 199 | $23.425 | Automatic Execution |
10:30:49 - 29-Apr-26 |
| Buy* | 263 | $23.425 | Automatic Execution |
10:30:49 - 29-Apr-26 |
| Buy* | 199 | $23.424 | Automatic Execution |
10:30:40 - 29-Apr-26 |
| Sell* | 263 | $23.414 | Automatic Execution |
10:24:26 - 29-Apr-26 |
| Buy* | 1 | $23.411 | Automatic Execution |
16:12:25 - 24-Apr-26 |
| Unknown* | 819 | $23.405 | OTC Trade |
15:47:16 - 24-Apr-26 |
| Sell* | 263 | $23.413 | Automatic Execution |
15:28:05 - 24-Apr-26 |
| Sell* | 200 | $23.396 | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 64 | $23.40 | Automatic Execution |
14:11:59 - 22-Apr-26 |
| Sell* | 200 | $23.401 | Automatic Execution |
14:11:59 - 22-Apr-26 |
| Unknown* | 127 | $23.38766 | Currency Conversion Negotiated Trade |
08:21:51 - 21-Apr-26 |
| Unknown* | 0 | $23.372 | SI Trade |
10:52:31 - 15-Apr-26 |
| Unknown* | 60 | $23.372 | OTC Trade |
10:52:28 - 15-Apr-26 |
| Sell* | 5,800 | $23.377 | Automatic Execution |
13:03:33 - 14-Apr-26 |
| Sell* | 200 | $23.377 | Automatic Execution |
13:03:33 - 14-Apr-26 |
| Buy* | 496 | $23.383 | Automatic Execution |
09:58:00 - 14-Apr-26 |
| Buy* | 614 | $23.383 | Automatic Execution |
09:55:31 - 14-Apr-26 |
| Buy* | 217 | $23.383 | Automatic Execution |
09:53:01 - 14-Apr-26 |
| Buy* | 397 | $23.383 | Automatic Execution |
09:53:01 - 14-Apr-26 |
| Buy* | 217 | $23.383 | Automatic Execution |
09:50:33 - 14-Apr-26 |
| Buy* | 397 | $23.383 | Automatic Execution |
09:50:33 - 14-Apr-26 |
| Buy* | 614 | $23.383 | Automatic Execution |
09:48:01 - 14-Apr-26 |
| Buy* | 622 | $23.383 | Automatic Execution |
09:45:32 - 14-Apr-26 |
| Buy* | 618 | $23.383 | Automatic Execution |
09:43:01 - 14-Apr-26 |
| Buy* | 622 | $23.383 | Automatic Execution |
09:40:31 - 14-Apr-26 |
| Buy* | 624 | $23.383 | Automatic Execution |
09:38:00 - 14-Apr-26 |
| Buy* | 559 | $23.383 | Automatic Execution |
09:35:42 - 14-Apr-26 |
| Buy* | 670 | $23.383 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 566 | $23.383 | Automatic Execution |
09:30:42 - 14-Apr-26 |
| Buy* | 670 | $23.381 | Automatic Execution |
09:27:54 - 14-Apr-26 |
| Buy* | 693 | $23.381 | Automatic Execution |
09:25:13 - 14-Apr-26 |
| Buy* | 670 | $23.381 | Automatic Execution |
09:22:22 - 14-Apr-26 |
| Buy* | 670 | $23.381 | Automatic Execution |
09:19:41 - 14-Apr-26 |
| Buy* | 558 | $23.381 | Automatic Execution |
09:17:22 - 14-Apr-26 |
| Buy* | 412 | $23.379 | Automatic Execution |
09:14:41 - 14-Apr-26 |
| Buy* | 265 | $23.379 | Automatic Execution |
09:14:41 - 14-Apr-26 |
| Buy* | 563 | $23.381 | Automatic Execution |
09:12:32 - 14-Apr-26 |
| Buy* | 558 | $23.379 | Automatic Execution |
09:10:16 - 14-Apr-26 |
| Buy* | 358 | $23.379 | Automatic Execution |
09:08:00 - 14-Apr-26 |
| Buy* | 200 | $23.379 | Automatic Execution |
09:08:00 - 14-Apr-26 |
| Unknown* | 568 | $23.33788 | Currency Conversion Negotiated Trade |
08:31:18 - 14-Apr-26 |
| Unknown* | 436 | $23.361 | OTC Trade |
16:01:32 - 10-Apr-26 |
| Unknown* | 220 | $23.37221 | Currency Conversion Negotiated Trade |
08:15:54 - 09-Apr-26 |
| Sell* | 1,169 | $23.356 | Automatic Execution |
15:49:51 - 08-Apr-26 |
| Buy* | 400 | $23.366 | SI Trade |
15:35:13 - 08-Apr-26 |
| Sell* | 258 | $23.345 | SI Trade |
13:45:22 - 07-Apr-26 |
| Unknown* | 453 | $23.39727 | Currency Conversion Negotiated Trade |
15:18:03 - 02-Apr-26 |
| Sell* | 256 | $23.36 | Automatic Execution |
08:46:12 - 01-Apr-26 |
| Sell* | 300 | $23.344 | SI Trade |
16:16:28 - 31-Mar-26 |
| Unknown* | 1 | $23.355 | OTC Trade |
13:02:47 - 31-Mar-26 |
| Buy* | 1 | $23.355 | SI Trade |
13:02:47 - 31-Mar-26 |
| Buy* | 4,036 | $23.353 | Automatic Execution |
14:54:07 - 30-Mar-26 |
| Buy* | 2,000 | $23.353 | Automatic Execution |
14:53:27 - 30-Mar-26 |
| Buy* | 50 | $23.335 | Automatic Execution |
10:30:23 - 26-Mar-26 |
| Sell* | 488 | $23.334 | Automatic Execution |
14:44:15 - 25-Mar-26 |
| Sell* | 5,000 | $23.334 | Automatic Execution |
09:24:42 - 25-Mar-26 |
| Buy* | 500 | $23.336 | SI Trade |
15:26:23 - 23-Mar-26 |
| Sell* | 1,000 | $23.332 | Automatic Execution |
10:48:31 - 23-Mar-26 |
| Unknown* | 628 | $23.35846 | Currency Conversion Negotiated Trade |
09:22:11 - 23-Mar-26 |
| Sell* | 88 | $23.317 | Automatic Execution |
14:33:21 - 20-Mar-26 |
| Buy* | 300 | $23.332 | SI Trade |
08:18:46 - 20-Mar-26 |
| Unknown* | 18 | $23.33 | OTC Trade |
10:34:41 - 19-Mar-26 |
| Buy* | 18 | $23.33 | SI Trade |
10:34:41 - 19-Mar-26 |
| Sell* | 200 | $23.302 | Automatic Execution |
13:19:38 - 11-Mar-26 |
| Unknown* | 0 | $23.312 | SI Trade |
13:18:18 - 10-Mar-26 |
| Buy* | 3,796 | $23.311 | Automatic Execution |
13:18:08 - 10-Mar-26 |
| Sell* | 124 | $23.30 | Uncrossing Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 37 | $23.30 | Automatic Execution |
15:07:39 - 05-Mar-26 |
| Buy* | 963 | $23.30 | Automatic Execution |
15:07:39 - 05-Mar-26 |
| Unknown* | 0 | $23.299 | SI Trade |
12:37:27 - 05-Mar-26 |
| Sell* | 267 | $23.283 | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 267 | $23.283 | Automatic Execution |
15:55:27 - 27-Feb-26 |
| Sell* | 50 | $23.283 | Automatic Execution |
10:30:13 - 27-Feb-26 |
| Buy* | 24 | $23.276 | Automatic Execution |
11:14:35 - 25-Feb-26 |
| Sell* | 50 | $23.272 | Automatic Execution |
10:08:44 - 24-Feb-26 |
| Sell* | 5,833 | $23.2658 | SI Trade |
10:27:12 - 19-Feb-26 |
| Unknown* | 6,233 | $23.2678 | OTC Trade |
10:19:33 - 19-Feb-26 |
| Sell* | 7,958 | $23.2664 | SI Trade |
10:18:28 - 19-Feb-26 |
| Buy* | 127 | $23.274 | Suspected BUY Trade |
16:35:15 - 18-Feb-26 |
| Sell* | 9,650 | $23.273 | Automatic Execution |
15:14:10 - 18-Feb-26 |
| Buy* | 350 | $23.273 | Automatic Execution |
15:14:10 - 18-Feb-26 |
| Buy* | 268 | $23.272 | Automatic Execution |
15:13:29 - 18-Feb-26 |
| Buy* | 127 | $23.271 | Automatic Execution |
15:13:22 - 18-Feb-26 |
| Buy* | 268 | $23.264 | Automatic Execution |
15:04:52 - 18-Feb-26 |
| Buy* | 10,000 | $23.263 | Automatic Execution |
15:04:10 - 18-Feb-26 |
| Buy* | 100 | $23.266 | Automatic Execution |
12:43:45 - 18-Feb-26 |
| Buy* | 39 | $23.264 | Automatic Execution |
10:13:13 - 18-Feb-26 |
| Sell* | 45,731 | $23.264 | Automatic Execution |
15:56:45 - 13-Feb-26 |
| Buy* | 269 | $23.257 | Automatic Execution |
15:56:16 - 13-Feb-26 |
| Sell* | 171 | $23.257 | Uncrossing Trade |
16:35:15 - 12-Feb-26 |
| Sell* | 171 | $23.258 | Automatic Execution |
13:29:05 - 12-Feb-26 |
| Sell* | 18,122 | $23.257 | Automatic Execution |
13:29:05 - 12-Feb-26 |
| Buy* | 49 | $23.259 | Automatic Execution |
13:17:27 - 12-Feb-26 |
| Sell* | 14,373 | $23.257 | Automatic Execution |
12:13:27 - 12-Feb-26 |
| Sell* | 160 | $23.252 | Automatic Execution |
08:56:51 - 12-Feb-26 |
| Sell* | 124 | $23.245 | Automatic Execution |
14:53:18 - 11-Feb-26 |
| Unknown* | 0 | $23.244 | SI Trade |
15:42:32 - 10-Feb-26 |
| Sell* | 1,846 | $23.243 | SI Trade |
13:02:52 - 09-Feb-26 |
| Sell* | 11,470 | $23.2423 | SI Trade |
13:01:02 - 09-Feb-26 |
| Buy* | 93 | $23.243 | Automatic Execution |
10:27:45 - 06-Feb-26 |
| Sell* | 400 | $23.238 | Automatic Execution |
09:35:07 - 06-Feb-26 |
| Unknown* | 1 | $23.2458 | OTC Trade |
14:58:52 - 05-Feb-26 |
| Unknown* | 212 | $23.225 | OTC Trade |
16:22:48 - 03-Feb-26 |
| Sell* | 2,900 | $23.2182 | SI Trade |
14:01:47 - 29-Jan-26 |
| Unknown* | 0 | $23.225 | SI Trade |
13:57:17 - 29-Jan-26 |
| Buy* | 1 | $23.225 | SI Trade |
13:57:17 - 29-Jan-26 |
| Buy* | 35 | $23.225 | SI Trade |
13:57:11 - 29-Jan-26 |
| Unknown* | 1,746 | $23.221 | OTC Trade |
13:56:55 - 29-Jan-26 |
| Sell* | 3,600 | $23.21 | Automatic Execution |
15:55:51 - 27-Jan-26 |
| Unknown* | 62 | $23.18196 | Currency Conversion Negotiated Trade |
10:26:32 - 27-Jan-26 |
| Unknown* | 488 | $23.21 | OTC Trade |
09:40:35 - 27-Jan-26 |
| Unknown* | 3,877 | $23.21289 | Currency Conversion Negotiated Trade |
08:09:12 - 27-Jan-26 |
| Sell* | 400 | $23.209 | SI Trade |
13:32:57 - 26-Jan-26 |
| Sell* | 49 | $23.202 | Automatic Execution |
14:52:10 - 23-Jan-26 |
| Buy* | 73 | $23.202 | Automatic Execution |
10:19:21 - 21-Jan-26 |
| Buy* | 40 | $23.197 | SI Trade |
14:23:05 - 16-Jan-26 |
| Buy* | 150 | $23.198 | SI Trade |
13:30:00 - 16-Jan-26 |
| Buy* | 1 | $23.198 | SI Trade |
08:51:18 - 16-Jan-26 |
| Buy* | 24 | $23.196 | Automatic Execution |
10:21:45 - 15-Jan-26 |
| Unknown* | 0 | $23.185 | OTC Trade |
13:15:03 - 12-Jan-26 |
| Unknown* | 0 | $23.185 | SI Trade |
13:15:03 - 12-Jan-26 |
| Buy* | 7,364 | $23.183 | Automatic Execution |
10:34:20 - 09-Jan-26 |
| Sell* | 21,573 | $23.181 | Automatic Execution |
08:24:27 - 09-Jan-26 |
| Sell* | 264 | $23.181 | Automatic Execution |
08:24:27 - 09-Jan-26 |
| Buy* | 264 | $23.18 | Automatic Execution |
08:23:56 - 09-Jan-26 |
| Sell* | 264 | $23.181 | Automatic Execution |
08:23:46 - 09-Jan-26 |
| Sell* | 264 | $23.181 | Automatic Execution |
08:23:36 - 09-Jan-26 |
| Buy* | 264 | $23.18 | Automatic Execution |
08:23:25 - 09-Jan-26 |
| Buy* | 264 | $23.18 | Automatic Execution |
08:23:16 - 09-Jan-26 |
| Sell* | 264 | $23.181 | Automatic Execution |
08:22:41 - 09-Jan-26 |
| Sell* | 85 | $23.177 | Uncrossing Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 85 | $23.181 | Automatic Execution |
13:31:03 - 08-Jan-26 |
| Buy* | 48 | $23.185 | Automatic Execution |
10:19:07 - 08-Jan-26 |
| Buy* | 21,600 | $23.187 | SI Trade |
08:42:55 - 08-Jan-26 |
| Buy* | 266 | $23.175 | Automatic Execution |
12:24:11 - 06-Jan-26 |
| Sell* | 5,318 | $23.174 | Automatic Execution |
12:23:37 - 06-Jan-26 |
| Buy* | 266 | $23.179 | Automatic Execution |
12:23:37 - 06-Jan-26 |
| Sell* | 26 | $23.165 | Automatic Execution |
08:39:59 - 05-Jan-26 |
| Buy* | 122 | $23.163 | Automatic Execution |
08:00:18 - 05-Jan-26 |
| Buy* | 695 | $23.163 | Suspected BUY Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 267 | $23.162 | Automatic Execution |
13:39:32 - 02-Jan-26 |
| Sell* | 21 | $23.158 | Automatic Execution |
12:24:43 - 02-Jan-26 |
| Buy* | 62 | $23.167 | Automatic Execution |
09:22:29 - 02-Jan-26 |
| Unknown* | 0 | $23.155 | SI Trade |
15:21:38 - 30-Dec-25 |
| Unknown* | 0 | $23.155 | SI Trade |
15:21:38 - 30-Dec-25 |
| Buy* | 128 | $23.155 | SI Trade |
15:21:38 - 30-Dec-25 |
| Buy* | 1 | $23.158 | SI Trade |
15:21:38 - 30-Dec-25 |
| Buy* | 268 | $23.155 | Automatic Execution |
13:32:35 - 29-Dec-25 |
| Sell* | 7,254 | $23.1449 | SI Trade |
10:52:13 - 29-Dec-25 |
| Buy* | 31 | $23.148 | Automatic Execution |
12:37:52 - 23-Dec-25 |
| Buy* | 357 | $23.146 | Automatic Execution |
08:45:48 - 23-Dec-25 |
| Buy* | 267 | $23.141 | Automatic Execution |
08:19:21 - 23-Dec-25 |
| Buy* | 267 | $23.141 | Automatic Execution |
08:16:50 - 23-Dec-25 |
| Sell* | 6,533 | $23.148 | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Unknown* | 127 | $23.11419 | Currency Conversion Negotiated Trade |
08:37:25 - 22-Dec-25 |
| Buy* | 267 | $23.13 | Automatic Execution |
14:35:05 - 18-Dec-25 |
| Buy* | 267 | $23.128 | Automatic Execution |
09:00:33 - 18-Dec-25 |
| Buy* | 267 | $23.129 | Automatic Execution |
08:21:24 - 18-Dec-25 |
| Buy* | 368 | $23.129 | Automatic Execution |
08:18:19 - 18-Dec-25 |
| Sell* | 400 | $23.128 | Uncrossing Trade |
08:00:29 - 18-Dec-25 |
| Sell* | 1,768 | $23.124 | Automatic Execution |
09:42:55 - 17-Dec-25 |
| Sell* | 88 | $23.117 | Automatic Execution |
11:59:28 - 15-Dec-25 |
| Buy* | 1,633 | $23.124 | Automatic Execution |
08:30:46 - 15-Dec-25 |
| Buy* | 267 | $23.12 | Automatic Execution |
08:30:46 - 15-Dec-25 |
| Sell* | 266 | $23.105 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 41 | $23.106 | Automatic Execution |
10:56:30 - 11-Dec-25 |
| Buy* | 113 | $23.105 | Automatic Execution |
14:25:41 - 10-Dec-25 |
| Buy* | 265 | $23.102 | Automatic Execution |
14:25:41 - 10-Dec-25 |
| Buy* | 49 | $23.102 | Automatic Execution |
09:06:43 - 10-Dec-25 |
| Buy* | 265 | $23.098 | Automatic Execution |
15:29:35 - 09-Dec-25 |
| Sell* | 4,226 | $23.079 | Automatic Execution |
10:32:07 - 02-Dec-25 |
| Sell* | 4,226 | $23.079 | Automatic Execution |
10:32:04 - 02-Dec-25 |
| Sell* | 4,247 | $23.079 | Automatic Execution |
10:31:26 - 02-Dec-25 |
| Buy* | 147 | $23.083 | Automatic Execution |
10:27:04 - 02-Dec-25 |