| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.755 | 23.758 | 23.755 | 23.746 | 3,699 |
| 25th Sep 2026 (Fri) | 23.754 | 23.754 | 23.754 | 23.7565 | 66 |
| 24th Sep 2026 (Thu) | 23.74 | 23.756 | 23.74 | 23.7375 | 808 |
| 23rd Sep 2026 (Wed) | 23.7415 | 23.7415 | 23.74 | 23.74 | 220 |
| 22nd Sep 2026 (Tue) | 23.742 | 23.742 | 23.7415 | 23.7415 | 0 |
| 21st Sep 2026 (Mon) | 23.748 | 23.752 | 23.748 | 23.742 | 6,930 |
| 18th Sep 2026 (Fri) | 23.736 | 23.736 | 23.734 | 23.734 | 0 |
| 17th Sep 2026 (Thu) | 23.7285 | 23.736 | 23.7285 | 23.736 | 0 |
| 16th Sep 2026 (Wed) | 23.73 | 23.73 | 23.7285 | 23.7285 | 283 |
| 15th Sep 2026 (Tue) | 23.7215 | 23.73 | 23.7215 | 23.73 | 0 |
| 14th Sep 2026 (Mon) | 23.723 | 23.723 | 23.723 | 23.7215 | 257 |
| 11th Sep 2026 (Fri) | 23.724 | 23.724 | 23.723 | 23.723 | 59 |
| 10th Sep 2026 (Thu) | 23.728 | 23.729 | 23.728 | 23.724 | 878 |
| 9th Sep 2026 (Wed) | 23.7215 | 23.7245 | 23.7215 | 23.7245 | 0 |
| 8th Sep 2026 (Tue) | 23.724 | 23.724 | 23.724 | 23.7215 | 1,928 |
| 7th Sep 2026 (Mon) | 23.725 | 23.725 | 23.725 | 23.716 | 120 |
| 4th Sep 2026 (Fri) | 23.716 | 23.716 | 23.7105 | 23.7105 | 0 |
| 3rd Sep 2026 (Thu) | 23.718 | 23.718 | 23.716 | 23.716 | 2,439 |
| 2nd Sep 2026 (Wed) | 23.70 | 23.707 | 23.70 | 23.7035 | 3,976 |
| 1st Sep 2026 (Tue) | 23.708 | 23.708 | 23.708 | 23.704 | 5,406 |
| 31st Aug 2026 (Mon) | 23.6985 | 23.6985 | 23.6985 | 23.6985 | 0 |
| 28th Aug 2026 (Fri) | 23.701 | 23.701 | 23.6985 | 23.6985 | 0 |
| 27th Aug 2026 (Thu) | 23.697 | 23.701 | 23.697 | 23.701 | 619 |
| 26th Aug 2026 (Wed) | 23.697 | 23.697 | 23.69 | 23.697 | 524 |
| 25th Aug 2026 (Tue) | 23.686 | 23.6895 | 23.686 | 23.6895 | 0 |
| 24th Aug 2026 (Mon) | 23.6785 | 23.686 | 23.6785 | 23.686 | 0 |
| 21st Aug 2026 (Fri) | 23.682 | 23.682 | 23.682 | 23.6785 | 437 |
| 20th Aug 2026 (Thu) | 23.677 | 23.677 | 23.677 | 23.6715 | 248 |
| 19th Aug 2026 (Wed) | 23.678 | 23.678 | 23.676 | 23.676 | 3,500 |
| 18th Aug 2026 (Tue) | 23.6715 | 23.678 | 23.6715 | 23.678 | 0 |
| 17th Aug 2026 (Mon) | 23.676 | 23.676 | 23.676 | 23.6715 | 257 |
| 14th Aug 2026 (Fri) | 23.672 | 23.6785 | 23.672 | 23.6785 | 60 |
| 13th Aug 2026 (Thu) | 23.6605 | 23.672 | 23.6605 | 23.672 | 0 |
| 12th Aug 2026 (Wed) | 23.658 | 23.6605 | 23.658 | 23.6605 | 0 |
| 11th Aug 2026 (Tue) | 23.662 | 23.662 | 23.662 | 23.658 | 40 |
| 10th Aug 2026 (Mon) | 23.6535 | 23.66 | 23.6535 | 23.66 | 0 |
| 7th Aug 2026 (Fri) | 23.647 | 23.6535 | 23.647 | 23.6535 | 0 |
| 6th Aug 2026 (Thu) | 23.644 | 23.653 | 23.644 | 23.647 | 1,745 |
| 5th Aug 2026 (Wed) | 23.641 | 23.645 | 23.641 | 23.645 | 70 |
| 4th Aug 2026 (Tue) | 23.636 | 23.636 | 23.636 | 23.641 | 3,109 |
| 3rd Aug 2026 (Mon) | 23.632 | 23.634 | 23.632 | 23.634 | 45 |
| 31st Jul 2026 (Fri) | 23.625 | 23.625 | 23.625 | 23.632 | 210 |
| 30th Jul 2026 (Thu) | 23.6145 | 23.6265 | 23.6145 | 23.6265 | 0 |
| 29th Jul 2026 (Wed) | 23.628 | 23.628 | 23.6145 | 23.6145 | 24 |