| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.5695 | 23.579 | 23.5695 | 23.579 | 11 |
| 9th Jul 2026 (Thu) | 23.569 | 23.575 | 23.569 | 23.5695 | 765 |
| 8th Jul 2026 (Wed) | 23.5615 | 23.5685 | 23.5615 | 23.5685 | 0 |
| 7th Jul 2026 (Tue) | 23.5645 | 23.5645 | 23.5615 | 23.5615 | 0 |
| 6th Jul 2026 (Mon) | 23.572 | 23.572 | 23.572 | 23.5645 | 6 |
| 3rd Jul 2026 (Fri) | 23.572 | 23.572 | 23.572 | 23.5625 | 1 |
| 2nd Jul 2026 (Thu) | 23.5545 | 23.567 | 23.5545 | 23.567 | 0 |
| 1st Jul 2026 (Wed) | 23.549 | 23.549 | 23.549 | 23.5545 | 255 |
| 30th Jun 2026 (Tue) | 23.5415 | 23.5435 | 23.5415 | 23.5435 | 0 |
| 29th Jun 2026 (Mon) | 23.547 | 23.547 | 23.547 | 23.5415 | 254 |
| 26th Jun 2026 (Fri) | 23.5385 | 23.54 | 23.5385 | 23.54 | 51 |
| 25th Jun 2026 (Thu) | 23.547 | 23.547 | 23.54 | 23.5385 | 656 |
| 24th Jun 2026 (Wed) | 23.538 | 23.538 | 23.538 | 23.538 | 1,068 |
| 23rd Jun 2026 (Tue) | 23.523 | 23.523 | 23.523 | 23.5235 | 840 |
| 22nd Jun 2026 (Mon) | 23.528 | 23.535 | 23.528 | 23.535 | 4,270 |
| 19th Jun 2026 (Fri) | 23.523 | 23.5305 | 23.523 | 23.5305 | 0 |
| 18th Jun 2026 (Thu) | 23.521 | 23.523 | 23.521 | 23.523 | 0 |
| 17th Jun 2026 (Wed) | 23.526 | 23.526 | 23.521 | 23.521 | 383 |
| 16th Jun 2026 (Tue) | 23.5165 | 23.518 | 23.5165 | 23.518 | 0 |
| 15th Jun 2026 (Mon) | 23.508 | 23.5165 | 23.508 | 23.5165 | 1,145 |
| 12th Jun 2026 (Fri) | 23.514 | 23.514 | 23.508 | 23.508 | 762 |
| 11th Jun 2026 (Thu) | 23.50 | 23.512 | 23.50 | 23.512 | 0 |
| 10th Jun 2026 (Wed) | 23.506 | 23.506 | 23.50 | 23.50 | 894 |
| 9th Jun 2026 (Tue) | 23.4975 | 23.5005 | 23.4975 | 23.5005 | 82 |
| 8th Jun 2026 (Mon) | 23.4955 | 23.4975 | 23.4955 | 23.4975 | 233 |
| 5th Jun 2026 (Fri) | 23.499 | 23.499 | 23.499 | 23.4955 | 260 |
| 4th Jun 2026 (Thu) | 23.494 | 23.494 | 23.494 | 23.4965 | 488 |
| 3rd Jun 2026 (Wed) | 23.491 | 23.491 | 23.483 | 23.483 | 384 |
| 2nd Jun 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 526,650 |
| 1st Jun 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.488 | 1,000 |
| 29th May 2026 (Fri) | 23.469 | 23.469 | 23.469 | 23.486 | 200 |
| 28th May 2026 (Thu) | 23.481 | 23.481 | 23.481 | 23.4855 | 261 |
| 27th May 2026 (Wed) | 23.495 | 23.495 | 23.477 | 23.48 | 1,289 |
| 26th May 2026 (Tue) | 23.478 | 23.478 | 23.478 | 23.477 | 170 |
| 25th May 2026 (Mon) | 23.4675 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 22nd May 2026 (Fri) | 23.4685 | 23.4685 | 23.4675 | 23.4675 | 73 |
| 21st May 2026 (Thu) | 23.4635 | 23.4685 | 23.4635 | 23.4685 | 128 |
| 20th May 2026 (Wed) | 23.4595 | 23.4635 | 23.4595 | 23.4635 | 0 |
| 19th May 2026 (Tue) | 23.451 | 23.4595 | 23.451 | 23.4595 | 0 |
| 18th May 2026 (Mon) | 23.452 | 23.452 | 23.451 | 23.451 | 1,178 |
| 15th May 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.4495 | 20 |
| 14th May 2026 (Thu) | 23.4455 | 23.448 | 23.4455 | 23.448 | 49 |
| 13th May 2026 (Wed) | 23.449 | 23.449 | 23.449 | 23.4455 | 32 |
| 12th May 2026 (Tue) | 23.441 | 23.442 | 23.441 | 23.442 | 0 |
| 11th May 2026 (Mon) | 23.444 | 23.444 | 23.444 | 23.441 | 430 |