| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.4635 | 23.4685 | 23.4635 | 23.4685 | 128 |
| 20th May 2026 (Wed) | 23.4595 | 23.4635 | 23.4595 | 23.4635 | 0 |
| 19th May 2026 (Tue) | 23.451 | 23.4595 | 23.451 | 23.4595 | 0 |
| 18th May 2026 (Mon) | 23.452 | 23.452 | 23.451 | 23.451 | 1,178 |
| 15th May 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.4495 | 20 |
| 14th May 2026 (Thu) | 23.4455 | 23.448 | 23.4455 | 23.448 | 49 |
| 13th May 2026 (Wed) | 23.449 | 23.449 | 23.449 | 23.4455 | 32 |
| 12th May 2026 (Tue) | 23.441 | 23.442 | 23.441 | 23.442 | 0 |
| 11th May 2026 (Mon) | 23.444 | 23.444 | 23.444 | 23.441 | 430 |
| 8th May 2026 (Fri) | 23.448 | 23.448 | 23.442 | 23.442 | 6,626 |
| 7th May 2026 (Thu) | 23.434 | 23.443 | 23.434 | 23.443 | 200 |
| 6th May 2026 (Wed) | 23.453 | 23.453 | 23.453 | 23.434 | 5,500 |
| 5th May 2026 (Tue) | 23.428 | 23.43 | 23.428 | 23.43 | 0 |
| 4th May 2026 (Mon) | 23.428 | 23.428 | 23.428 | 23.428 | 0 |
| 1st May 2026 (Fri) | 23.4225 | 23.428 | 23.4225 | 23.428 | 0 |
| 30th Apr 2026 (Thu) | 23.422 | 23.422 | 23.41 | 23.4225 | 1,148 |
| 29th Apr 2026 (Wed) | 23.414 | 23.429 | 23.414 | 23.421 | 1,553 |
| 28th Apr 2026 (Tue) | 23.417 | 23.418 | 23.417 | 23.418 | 0 |
| 27th Apr 2026 (Mon) | 23.407 | 23.417 | 23.407 | 23.417 | 0 |
| 24th Apr 2026 (Fri) | 23.413 | 23.413 | 23.411 | 23.407 | 1,083 |
| 23rd Apr 2026 (Thu) | 23.396 | 23.4035 | 23.396 | 23.4035 | 0 |
| 22nd Apr 2026 (Wed) | 23.401 | 23.401 | 23.396 | 23.396 | 464 |
| 21st Apr 2026 (Tue) | 23.386 | 23.402 | 23.386 | 23.402 | 127 |
| 20th Apr 2026 (Mon) | 23.381 | 23.381 | 23.381 | 23.386 | 105 |
| 17th Apr 2026 (Fri) | 23.3815 | 23.3825 | 23.3815 | 23.3825 | 0 |
| 16th Apr 2026 (Thu) | 23.377 | 23.3815 | 23.377 | 23.3815 | 0 |
| 15th Apr 2026 (Wed) | 23.3785 | 23.3785 | 23.377 | 23.377 | 60 |
| 14th Apr 2026 (Tue) | 23.379 | 23.383 | 23.377 | 23.3785 | 19,418 |
| 13th Apr 2026 (Mon) | 23.368 | 23.3735 | 23.368 | 23.3735 | 0 |
| 10th Apr 2026 (Fri) | 23.3705 | 23.3705 | 23.368 | 23.368 | 436 |
| 9th Apr 2026 (Thu) | 23.3595 | 23.3705 | 23.3595 | 23.3705 | 220 |
| 8th Apr 2026 (Wed) | 23.356 | 23.356 | 23.356 | 23.3595 | 1,569 |
| 7th Apr 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.3555 | 376 |
| 6th Apr 2026 (Mon) | 23.3535 | 23.3535 | 23.3535 | 23.3535 | 0 |
| 3rd Apr 2026 (Fri) | 23.3535 | 23.3535 | 23.3535 | 23.3535 | 0 |
| 2nd Apr 2026 (Thu) | 23.3545 | 23.3545 | 23.3535 | 23.3535 | 453 |
| 1st Apr 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.3545 | 256 |
| 31st Mar 2026 (Tue) | 23.354 | 23.354 | 23.3475 | 23.3475 | 302 |
| 30th Mar 2026 (Mon) | 23.386 | 23.386 | 23.353 | 23.354 | 6,235 |
| 27th Mar 2026 (Fri) | 23.338 | 23.3385 | 23.338 | 23.3385 | 0 |
| 26th Mar 2026 (Thu) | 23.335 | 23.335 | 23.335 | 23.338 | 50 |
| 25th Mar 2026 (Wed) | 23.334 | 23.334 | 23.334 | 23.3335 | 5,488 |
| 24th Mar 2026 (Tue) | 23.3295 | 23.3295 | 23.3275 | 23.3275 | 0 |
| 23rd Mar 2026 (Mon) | 23.332 | 23.332 | 23.332 | 23.3295 | 2,128 |