Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1.769p Ordinary
 13:45:57 - 30-Jan-26
Sell* 22,000 1.775p Ordinary
 13:07:06 - 30-Jan-26
Sell* 20,000 1.702p Ordinary
 12:55:26 - 30-Jan-26
Sell* 38,167 1.702p Ordinary
 08:20:16 - 30-Jan-26
Sell* 3,811 1.702p Ordinary
 08:11:34 - 30-Jan-26
Unknown* 50,000 1.80p Ordinary
 16:04:39 - 29-Jan-26
Sell* 230,672 1.7215p Ordinary
 15:25:44 - 29-Jan-26
Buy* 52 1.90p SI Trade
 15:08:44 - 29-Jan-26
Sell* 79,079 1.725p Ordinary
 14:38:24 - 29-Jan-26
Sell* 40,000 1.7215p Ordinary
 09:49:01 - 29-Jan-26
Sell* 302,296 1.71p Ordinary
 09:48:32 - 29-Jan-26
Buy* 20,000 1.83p Ordinary
 16:27:22 - 28-Jan-26
Sell* 100,000 1.75p Ordinary
 16:07:08 - 28-Jan-26
Buy* 277,556 1.80p Ordinary
 14:22:25 - 28-Jan-26
Buy* 40,000 1.7899p Ordinary
 14:20:41 - 28-Jan-26
Buy* 279,122 1.7899p Ordinary
 14:20:33 - 28-Jan-26
Buy* 150,000 1.76p Ordinary
 14:13:24 - 28-Jan-26
Buy* 703,808 1.75p Ordinary
 14:13:12 - 28-Jan-26
Buy* 283,864 1.76p Ordinary
 14:12:15 - 28-Jan-26
Buy* 283,864 1.76p Ordinary
 14:11:09 - 28-Jan-26
Sell* 107,674 1.7078p Ordinary
 14:03:24 - 28-Jan-26
Buy* 56 1.80p SI Trade
 13:44:25 - 28-Jan-26
Buy* 2,777 1.80p SI Trade
 13:44:25 - 28-Jan-26
Sell* 200 1.70p SI Trade
 13:44:25 - 28-Jan-26
Buy* 55 1.80p SI Trade
 13:44:25 - 28-Jan-26
Sell* 2,500 1.70p SI Trade
 13:44:25 - 28-Jan-26
Sell* 1,085 1.70p SI Trade
 13:44:25 - 28-Jan-26
Buy* 55,000 1.7675p Ordinary
 12:41:51 - 28-Jan-26
Buy* 56,303 1.769p Ordinary
 11:38:40 - 28-Jan-26
Sell* 50,000 1.705p Ordinary
 11:32:54 - 28-Jan-26
Sell* 37,981 1.705p Ordinary
 10:44:24 - 28-Jan-26
Buy* 56,901 1.7575p Ordinary
 10:27:51 - 28-Jan-26
Buy* 56,220 1.7575p Ordinary
 10:25:34 - 28-Jan-26
Buy* 5,000 1.7575p Ordinary
 10:11:16 - 28-Jan-26
Buy* 56,901 1.7575p Ordinary
 08:04:16 - 28-Jan-26
Sell* 8,239 1.70p Ordinary
 13:15:57 - 27-Jan-26
Sell* 2,873 1.701p Ordinary
 12:32:17 - 27-Jan-26
Sell* 7,094 1.70p Ordinary
 12:14:15 - 27-Jan-26
Sell* 2,203 1.70p Ordinary
 09:24:08 - 27-Jan-26
Buy* 90,909 1.76p Ordinary
 08:28:25 - 27-Jan-26
Sell* 18,986 1.702p Ordinary
 08:22:20 - 27-Jan-26
Buy* 47,432 1.7689p Ordinary
 08:08:21 - 27-Jan-26
Sell* 7,427 1.702p Ordinary
 08:05:04 - 27-Jan-26
Sell* 23,408 1.702p Ordinary
 08:02:49 - 27-Jan-26
Sell* 32,543 1.702p Ordinary
 15:53:19 - 26-Jan-26
Sell* 35,955 1.702p Ordinary
 15:51:58 - 26-Jan-26
Buy* 1,867 1.77p Ordinary
 15:31:21 - 26-Jan-26
Sell* 91,603 1.705p Ordinary
 14:59:35 - 26-Jan-26
Buy* 97,469 1.778p Ordinary
 13:38:30 - 26-Jan-26
Buy* 55,508 1.78p Ordinary
 13:14:13 - 26-Jan-26
Sell* 20,778 1.701p Ordinary
 12:34:01 - 26-Jan-26
Sell* 18,184 1.702p Ordinary
 12:33:44 - 26-Jan-26
Sell* 29,918 1.703p Ordinary
 12:28:19 - 26-Jan-26
Sell* 29,953 1.701p Ordinary
 12:27:20 - 26-Jan-26
Buy* 28,089 1.78p Ordinary
 11:52:16 - 26-Jan-26
Buy* 55,664 1.775p Ordinary
 10:02:46 - 26-Jan-26
Sell* 100,000 1.7165p Ordinary
 09:28:56 - 26-Jan-26
Sell* 15,002 1.7375p Ordinary
 08:57:52 - 26-Jan-26
Buy* 54 1.85p SI Trade
 08:22:50 - 26-Jan-26
Sell* 100 1.70p SI Trade
 08:22:50 - 26-Jan-26
Sell* 50,000 1.80p Ordinary
 08:22:41 - 26-Jan-26
Sell* 197,465 1.8055p Ordinary
 08:01:19 - 26-Jan-26
Sell* 246,663 1.8055p Ordinary
 08:01:09 - 26-Jan-26
Sell* 62,803 1.8055p Ordinary
 15:18:23 - 23-Jan-26
Buy* 270,054 1.85p Ordinary
 14:31:55 - 23-Jan-26
Buy* 270,786 1.845p Ordinary
 14:30:20 - 23-Jan-26
Buy* 55,000 1.85p Ordinary
 13:01:05 - 23-Jan-26
Sell* 142,463 1.80p Ordinary
 12:53:28 - 23-Jan-26
Sell* 120,407 1.80p Ordinary
 12:48:17 - 23-Jan-26
Unknown* 1,592,691 1.8228p Ordinary
 12:43:54 - 23-Jan-26
Buy* 178,410 1.855p Ordinary
 12:30:51 - 23-Jan-26
Buy* 26,106 1.90p Ordinary
 11:29:54 - 23-Jan-26
Buy* 171,640 1.89p Ordinary
 11:05:13 - 23-Jan-26
Buy* 100,000 1.89p Ordinary
 10:47:46 - 23-Jan-26
Buy* 250,000 1.90p Ordinary
 10:44:57 - 23-Jan-26
Buy* 50,000 1.895p Ordinary
 10:36:06 - 23-Jan-26
Buy* 68,498 1.895p Ordinary
 10:19:17 - 23-Jan-26
Buy* 100,000 1.89p Ordinary
 10:16:49 - 23-Jan-26
Sell* 75,837 1.811p Ordinary
 10:16:03 - 23-Jan-26
Buy* 25,000 1.894p Ordinary
 10:00:50 - 23-Jan-26
Sell* 99,770 1.81p Ordinary
 09:34:23 - 23-Jan-26
Sell* 270,271 1.85p Ordinary
 09:22:15 - 23-Jan-26
Sell* 155,236 1.881p Ordinary
 09:20:52 - 23-Jan-26
Sell* 481,324 1.88p Ordinary
 09:19:20 - 23-Jan-26
Sell* 11,728 1.88p Ordinary
 09:17:13 - 23-Jan-26
Sell* 35,730 1.874p Ordinary
 09:15:16 - 23-Jan-26
Sell* 32,318 1.86p Ordinary
 09:13:17 - 23-Jan-26
Buy* 1,160,000 1.97p Ordinary
 09:07:46 - 23-Jan-26
Sell* 23,671 1.825p Ordinary
 09:07:21 - 23-Jan-26
Sell* 20,000 1.90p Ordinary
 09:05:37 - 23-Jan-26
Sell* 50,000 1.90p Ordinary
 09:03:36 - 23-Jan-26
Unknown* -50,000 2.00p Ordinary
Correction
 09:03:36 - 23-Jan-26
Buy* 50,000 2.00p Ordinary
 09:03:36 - 23-Jan-26
Sell* 50,695 1.949p Ordinary
 09:03:32 - 23-Jan-26
Sell* 43,511 1.90p Ordinary
 08:58:20 - 23-Jan-26
Sell* 36,891 1.90p Ordinary
 08:53:16 - 23-Jan-26
Sell* 25,000 1.90p Ordinary
 08:49:38 - 23-Jan-26
Sell* 25,000 1.90p Ordinary
 08:49:27 - 23-Jan-26
Sell* 12,883 1.90p Ordinary
 08:41:29 - 23-Jan-26
Sell* 16,570 1.90p Ordinary
 08:34:27 - 23-Jan-26
Buy* 15,002 1.96p Ordinary
 08:33:39 - 23-Jan-26
Sell* 52,687 1.90p Ordinary
 08:31:28 - 23-Jan-26
Sell* 58,718 1.90p Ordinary
 08:30:36 - 23-Jan-26
Buy* 91,603 1.965p Ordinary
 08:27:58 - 23-Jan-26
Buy* 481,324 1.97p Ordinary
 08:23:56 - 23-Jan-26
Sell* 16,570 1.9975p Ordinary
 08:19:25 - 23-Jan-26
Sell* 129,871 1.925p Ordinary
 08:19:08 - 23-Jan-26
Sell* 100,000 1.925p Ordinary
 08:18:56 - 23-Jan-26
Buy* 7,105 2.0195p Ordinary
 08:18:54 - 23-Jan-26
Sell* 282,208 1.925p Ordinary
 08:18:47 - 23-Jan-26
Sell* 750,000 1.9533p Ordinary
 08:18:39 - 23-Jan-26
Unknown* 750,000 1.9533p Ordinary
 08:18:39 - 23-Jan-26
Unknown* -750,000 1.9533p Ordinary
Correction
 08:18:39 - 23-Jan-26
Buy* 7,427 2.0195p Ordinary
 08:17:53 - 23-Jan-26
Unknown* -1 1.9533p Ordinary
Correction
 08:17:48 - 23-Jan-26
Sell* 1 1.9533p Ordinary
 08:17:48 - 23-Jan-26
Sell* 50,000 1.90p Ordinary
 08:08:05 - 23-Jan-26
Sell* 21,740 2.04p Ordinary
 08:07:15 - 23-Jan-26
Sell* 288,645 1.9278p Ordinary
 08:06:49 - 23-Jan-26
Sell* 107,674 2.0548p Ordinary
 08:05:39 - 23-Jan-26
Buy* 250,000 2.10p Ordinary
 08:04:03 - 23-Jan-26
Sell* 73,010 2.09p Ordinary
 08:02:58 - 23-Jan-26
Sell* 23,933 1.925p Ordinary
 08:02:47 - 23-Jan-26
Sell* 259,741 1.925p Ordinary
 08:02:41 - 23-Jan-26
Sell* 9,750 2.00p Ordinary
 08:02:33 - 23-Jan-26
Sell* 23,671 2.0975p Ordinary
 08:02:14 - 23-Jan-26
Sell* 11,728 2.0975p Ordinary
 08:02:13 - 23-Jan-26
Buy* 142,463 2.1058p Ordinary
 08:01:50 - 23-Jan-26
Buy* 117,034 2.1058p Ordinary
 08:01:48 - 23-Jan-26
Buy* 93,039 2.14p Ordinary
 08:01:32 - 23-Jan-26
Buy* 300,000 2.18p Ordinary
 08:01:06 - 23-Jan-26
Sell* 250,000 1.904p Ordinary
 08:01:00 - 23-Jan-26
Buy* 45,000 2.199p Ordinary
 08:01:00 - 23-Jan-26
Buy* 137,339 2.18p Ordinary
 08:01:00 - 23-Jan-26
Buy* 38,472 2.199p Ordinary
 08:00:56 - 23-Jan-26
Sell* 69,234 1.84p Ordinary
 08:12:47 - 22-Jan-26
Buy* 25,089 1.955p Ordinary
 08:03:08 - 22-Jan-26
Buy* 210,416 1.901p Ordinary
 16:28:57 - 21-Jan-26
Sell* 255,677 1.9155p Ordinary
 16:28:36 - 21-Jan-26
Buy* 101,556 1.96p Ordinary
 15:53:44 - 21-Jan-26
Buy* 75,837 1.97p Ordinary
 15:53:26 - 21-Jan-26
Buy* 69,234 1.959p Ordinary
 15:41:36 - 21-Jan-26
Sell* 250,000 1.90p Ordinary
 15:17:20 - 21-Jan-26
Buy* 37,981 1.959p Ordinary
 15:16:37 - 21-Jan-26
Buy* 516,795 1.935p Ordinary
 14:59:54 - 21-Jan-26
Buy* 531,914 1.88p Ordinary
 14:59:02 - 21-Jan-26
Buy* 265,252 1.885p Ordinary
 14:55:21 - 21-Jan-26
Buy* 100,000 1.89p Ordinary
 14:47:36 - 21-Jan-26
Buy* 30,000 1.894p Ordinary
 13:02:58 - 21-Jan-26
Sell* 250,000 1.85p Ordinary
 12:52:21 - 21-Jan-26
Buy* 263,852 1.895p Ordinary
 12:51:54 - 21-Jan-26
Buy* 264,169 1.895p Ordinary
 12:51:33 - 21-Jan-26
Buy* 52,687 1.898p Ordinary
 12:49:47 - 21-Jan-26
Sell* 1,500 1.80p Ordinary
 12:49:32 - 21-Jan-26
Buy* 263,612 1.899p Ordinary
 12:44:15 - 21-Jan-26
Sell* 13,842 1.835p Ordinary
 12:20:39 - 21-Jan-26
Buy* 273,474 1.90p Ordinary
 11:22:16 - 21-Jan-26
Buy* 262,948 1.90p Ordinary
 11:21:42 - 21-Jan-26
Sell* 200,000 1.85p Ordinary
 11:03:14 - 21-Jan-26
Buy* 194,737 1.90p Ordinary
 10:56:39 - 21-Jan-26
Buy* 100,000 1.90p Ordinary
 10:53:54 - 21-Jan-26
Buy* 50,000 1.90p Ordinary
 10:52:13 - 21-Jan-26
Buy* 50,000 1.90p Ordinary
 10:51:51 - 21-Jan-26
Buy* 50,000 1.90p Ordinary
 10:51:47 - 21-Jan-26
Buy* 50,000 1.898p Ordinary
 10:51:31 - 21-Jan-26
Buy* 342,691 1.895p Ordinary
 10:50:57 - 21-Jan-26
Buy* 500,000 1.895p Ordinary
 10:50:36 - 21-Jan-26
Buy* 750,000 1.8975p Ordinary
 10:50:11 - 21-Jan-26
Sell* 120,000 1.81p Ordinary
 11:03:05 - 20-Jan-26
Sell* 2,706 1.8153p Ordinary
 09:14:17 - 20-Jan-26
Buy* 17,000 1.90p Ordinary
 15:15:11 - 19-Jan-26
Buy* 26,980 1.90p Ordinary
 12:53:50 - 19-Jan-26
Buy* 213,773 1.8667p Ordinary
 08:02:59 - 19-Jan-26
Sell* 100,000 1.8128p Ordinary
 14:38:32 - 16-Jan-26
Buy* 5,000 1.869p Ordinary
 14:37:37 - 16-Jan-26
Sell* 100,000 1.8128p Ordinary
 13:39:09 - 16-Jan-26
Sell* 50,000 1.8128p Ordinary
 13:13:28 - 16-Jan-26
Buy* 277,994 1.87p Ordinary
 11:07:51 - 16-Jan-26
Sell* 150,000 1.8125p Ordinary
 09:53:28 - 16-Jan-26
Sell* 22,654 1.8125p Ordinary
 08:55:17 - 16-Jan-26
Sell* 250,000 1.80p Ordinary
 16:23:47 - 15-Jan-26
Buy* 17,500 1.878p Ordinary
 15:37:11 - 15-Jan-26
Buy* 267,166 1.87p Ordinary
 15:19:04 - 15-Jan-26
Sell* 500,000 1.775p Ordinary
 15:17:10 - 15-Jan-26
Buy* 1,000,000 1.85p Ordinary
 15:15:42 - 15-Jan-26
Buy* 100,000 1.84p Ordinary
 14:08:03 - 15-Jan-26
Buy* 271,522 1.84p Ordinary
 13:39:22 - 15-Jan-26
Buy* 75,000 1.84p Ordinary
 13:17:05 - 15-Jan-26
Buy* 272,708 1.832p Ordinary
 12:49:05 - 15-Jan-26
Buy* 75,000 1.84p Ordinary
 11:51:20 - 15-Jan-26
Buy* 23,243 1.85p Ordinary
 11:48:54 - 15-Jan-26
Buy* 10,000 1.85p Ordinary
 11:14:56 - 15-Jan-26
Buy* 270,054 1.85p Ordinary
 10:57:24 - 15-Jan-26
Sell* 94,811 1.7275p Ordinary
 10:41:45 - 15-Jan-26
Buy* 2,631 1.90p SI Trade
 10:14:15 - 15-Jan-26
Sell* 2,571 1.70p SI Trade
 10:14:15 - 15-Jan-26
Sell* 445 1.70p SI Trade
 10:14:15 - 15-Jan-26
Sell* 180 1.70p SI Trade
 10:14:15 - 15-Jan-26
Sell* 50,000 1.80p Ordinary
 10:14:11 - 15-Jan-26
Sell* 250,000 1.80p Ordinary
 10:13:18 - 15-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78