| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 2.04p | Ordinary |
16:08:23 - 09-Jan-26 |
| Sell* | 200,000 | 1.93p | Ordinary |
15:44:45 - 09-Jan-26 |
| Sell* | 250,302 | 1.93p | Ordinary |
15:44:32 - 09-Jan-26 |
| Sell* | 26,526 | 1.93p | Ordinary |
15:31:41 - 09-Jan-26 |
| Buy* | 146,147 | 2.05p | Ordinary |
14:23:47 - 09-Jan-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
12:32:22 - 09-Jan-26 |
| Buy* | 20,000 | 2.10p | Ordinary |
12:32:06 - 09-Jan-26 |
| Buy* | 30,000 | 2.10p | Ordinary |
11:31:32 - 09-Jan-26 |
| Sell* | 91,791 | 1.926p | Ordinary |
11:31:27 - 09-Jan-26 |
| Sell* | 5,833 | 1.925p | Ordinary |
11:14:47 - 09-Jan-26 |
| Sell* | 282,681 | 1.95p | Ordinary |
10:50:20 - 09-Jan-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
10:47:25 - 09-Jan-26 |
| Buy* | 49 | 2.10p | Ordinary |
10:47:20 - 09-Jan-26 |
| Buy* | 26 | 2.10p | SI Trade |
10:47:20 - 09-Jan-26 |
| Buy* | 22 | 2.10p | SI Trade |
10:47:20 - 09-Jan-26 |
| Buy* | 49 | 2.10p | Ordinary |
10:44:49 - 09-Jan-26 |
| Buy* | 14 | 2.10p | SI Trade |
10:44:49 - 09-Jan-26 |
| Buy* | 24 | 2.10p | SI Trade |
10:44:49 - 09-Jan-26 |
| Buy* | 10 | 2.10p | SI Trade |
10:44:49 - 09-Jan-26 |
| Sell* | 125,000 | 2.00p | Ordinary |
10:44:44 - 09-Jan-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
10:43:30 - 09-Jan-26 |
| Sell* | 43,000 | 2.003p | Ordinary |
10:42:18 - 09-Jan-26 |
| Sell* | 43,769 | 2.005p | Ordinary |
09:03:59 - 09-Jan-26 |
| Buy* | 159 | 2.10p | Ordinary |
08:57:24 - 09-Jan-26 |
| Buy* | 800 | 2.10p | Ordinary |
08:48:03 - 09-Jan-26 |
| Buy* | 14,272 | 2.074p | Ordinary |
08:38:28 - 09-Jan-26 |
| Sell* | 16,821 | 2.00p | Ordinary |
08:00:37 - 09-Jan-26 |
| Sell* | 251 | 2.00p | Ordinary |
08:00:32 - 09-Jan-26 |
| Sell* | 214 | 2.00p | Ordinary |
16:29:57 - 08-Jan-26 |
| Buy* | 214 | 2.10p | Ordinary |
15:56:55 - 08-Jan-26 |
| Sell* | 39,268 | 2.005p | Ordinary |
15:40:56 - 08-Jan-26 |
| Buy* | 85 | 2.10p | Ordinary |
15:35:08 - 08-Jan-26 |
| Buy* | 48 | 2.10p | Ordinary |
15:25:09 - 08-Jan-26 |
| Buy* | 49 | 2.10p | SI Trade |
15:25:09 - 08-Jan-26 |
| Sell* | 66,925 | 2.025p | Ordinary |
15:16:04 - 08-Jan-26 |
| Sell* | 251,763 | 2.0355p | Ordinary |
15:15:17 - 08-Jan-26 |
| Sell* | 27,189 | 2.0522p | Ordinary |
15:07:07 - 08-Jan-26 |
| Sell* | 174,050 | 2.0522p | Ordinary |
15:06:43 - 08-Jan-26 |
| Buy* | 35,000 | 2.1498p | Ordinary |
15:05:18 - 08-Jan-26 |
| Sell* | 22,999 | 2.0522p | Ordinary |
14:41:54 - 08-Jan-26 |
| Sell* | 22,448 | 2.0522p | Ordinary |
14:40:58 - 08-Jan-26 |
| Buy* | 45,553 | 2.169p | Ordinary |
14:39:29 - 08-Jan-26 |
| Buy* | 2,045 | 2.20p | Ordinary |
14:39:01 - 08-Jan-26 |
| Sell* | 49,702 | 2.0522p | Ordinary |
14:34:25 - 08-Jan-26 |
| Sell* | 90 | 2.00p | Ordinary |
14:28:50 - 08-Jan-26 |
| Buy* | 90 | 2.20p | Ordinary |
14:27:12 - 08-Jan-26 |
| Sell* | 90 | 2.00p | Ordinary |
14:14:37 - 08-Jan-26 |
| Buy* | 90 | 2.20p | Ordinary |
14:11:50 - 08-Jan-26 |
| Buy* | 22,448 | 2.185p | Ordinary |
14:10:34 - 08-Jan-26 |
| Buy* | 49 | 2.20p | Ordinary |
14:10:20 - 08-Jan-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
14:10:16 - 08-Jan-26 |
| Buy* | 47,429 | 2.10p | Ordinary |
14:08:52 - 08-Jan-26 |
| Sell* | 77 | 2.00p | Ordinary |
14:08:49 - 08-Jan-26 |
| Buy* | 77 | 2.10p | Ordinary |
14:07:27 - 08-Jan-26 |
| Buy* | 94,811 | 2.10p | Ordinary |
14:07:03 - 08-Jan-26 |
| Buy* | 5,833 | 2.10p | Ordinary |
14:00:26 - 08-Jan-26 |
| Sell* | 90 | 2.00p | Ordinary |
13:55:53 - 08-Jan-26 |
| Buy* | 209,143 | 2.10p | Ordinary |
13:54:31 - 08-Jan-26 |
| Buy* | 288,838 | 2.074p | Ordinary |
13:52:58 - 08-Jan-26 |
| Buy* | 241,159 | 2.07p | Ordinary |
13:46:25 - 08-Jan-26 |
| Buy* | 1,000 | 2.10p | Ordinary |
13:45:59 - 08-Jan-26 |
| Buy* | 85 | 2.10p | Ordinary |
13:40:21 - 08-Jan-26 |
| Buy* | 48,019 | 2.07p | Ordinary |
13:31:47 - 08-Jan-26 |
| Buy* | 2,571 | 2.10p | Ordinary |
13:25:28 - 08-Jan-26 |
| Buy* | 47 | 2.10p | SI Trade |
13:22:01 - 08-Jan-26 |
| Sell* | 114,734 | 2.0226p | Ordinary |
13:21:51 - 08-Jan-26 |
| Sell* | 178,514 | 2.0226p | Ordinary |
13:20:49 - 08-Jan-26 |
| Sell* | 274,113 | 2.03p | Ordinary |
13:20:36 - 08-Jan-26 |
| Buy* | 176,393 | 2.1475p | Ordinary |
13:19:10 - 08-Jan-26 |
| Sell* | 35,317 | 2.0226p | Ordinary |
13:19:09 - 08-Jan-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
13:18:55 - 08-Jan-26 |
| Buy* | 47 | 2.20p | Ordinary |
13:18:07 - 08-Jan-26 |
| Sell* | 59,138 | 2.101p | Ordinary |
13:18:01 - 08-Jan-26 |
| Buy* | 230,672 | 2.165p | Ordinary |
13:14:09 - 08-Jan-26 |
| Buy* | 8,714 | 2.174p | Ordinary |
13:12:53 - 08-Jan-26 |
| Buy* | 22,654 | 2.185p | Ordinary |
13:08:32 - 08-Jan-26 |
| Sell* | 50,000 | 2.101p | Ordinary |
13:08:09 - 08-Jan-26 |
| Buy* | 27,189 | 2.174p | Ordinary |
13:07:56 - 08-Jan-26 |
| Sell* | 134,076 | 2.1325p | Ordinary |
13:06:16 - 08-Jan-26 |
| Sell* | 77,779 | 2.105p | Ordinary |
13:06:16 - 08-Jan-26 |
| Buy* | 22,999 | 2.174p | Ordinary |
13:06:13 - 08-Jan-26 |
| Sell* | 340,689 | 2.105p | Ordinary |
13:06:09 - 08-Jan-26 |
| Buy* | 14,766 | 2.174p | Ordinary |
13:05:53 - 08-Jan-26 |
| Buy* | 9,000 | 2.178p | Ordinary |
13:04:47 - 08-Jan-26 |
| Sell* | 67,379 | 2.125p | Ordinary |
13:04:40 - 08-Jan-26 |
| Sell* | 150,000 | 2.125p | Ordinary |
13:04:29 - 08-Jan-26 |
| Buy* | 500 | 2.185p | Ordinary |
13:04:12 - 08-Jan-26 |
| Buy* | 22,510 | 2.199p | Ordinary |
13:03:51 - 08-Jan-26 |
| Sell* | 70,990 | 2.113p | Ordinary |
13:03:45 - 08-Jan-26 |
| Sell* | 209,725 | 2.113p | Ordinary |
13:03:29 - 08-Jan-26 |
| Buy* | 35,317 | 2.18p | Ordinary |
13:03:26 - 08-Jan-26 |
| Buy* | 39,268 | 2.18p | Ordinary |
13:03:23 - 08-Jan-26 |
| Buy* | 91,724 | 2.175p | Ordinary |
13:02:49 - 08-Jan-26 |
| Sell* | 236,631 | 2.113p | Ordinary |
13:02:23 - 08-Jan-26 |
| Buy* | 43,769 | 2.198p | Ordinary |
13:01:59 - 08-Jan-26 |
| Buy* | 107,295 | 2.1725p | Ordinary |
13:01:04 - 08-Jan-26 |
| Buy* | 91,791 | 2.18p | Ordinary |
12:58:35 - 08-Jan-26 |
| Buy* | 407,681 | 2.18p | Ordinary |
12:58:29 - 08-Jan-26 |
| Buy* | 40,435 | 2.10p | Ordinary |
12:57:05 - 08-Jan-26 |
| Buy* | 47,335 | 2.10p | Ordinary |
12:56:41 - 08-Jan-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
12:56:40 - 08-Jan-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
12:56:32 - 08-Jan-26 |
| Unknown* | 51 | 2.00p | SI Trade |
12:56:32 - 08-Jan-26 |
| Buy* | 43,000 | 2.00p | Ordinary |
12:56:06 - 08-Jan-26 |
| Buy* | 125,000 | 2.00p | Ordinary |
12:50:30 - 08-Jan-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
12:49:26 - 08-Jan-26 |
| Buy* | 15,000 | 2.00p | Ordinary |
12:49:17 - 08-Jan-26 |
| Buy* | 134,076 | 2.00p | Ordinary |
12:49:16 - 08-Jan-26 |
| Buy* | 77,779 | 2.00p | Ordinary |
12:49:16 - 08-Jan-26 |
| Buy* | 484,800 | 2.00p | Ordinary |
12:47:30 - 08-Jan-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
12:46:54 - 08-Jan-26 |
| Buy* | 51 | 2.00p | Ordinary |
12:46:00 - 08-Jan-26 |
| Buy* | 51 | 2.00p | SI Trade |
12:46:00 - 08-Jan-26 |
| Unknown* | 49,702 | 2.00p | Ordinary |
12:45:58 - 08-Jan-26 |
| Buy* | 51 | 2.10p | Ordinary |
12:45:53 - 08-Jan-26 |
| Buy* | 51 | 2.10p | SI Trade |
12:45:53 - 08-Jan-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
12:45:47 - 08-Jan-26 |
| Buy* | 24,525 | 2.00p | Ordinary |
12:44:51 - 08-Jan-26 |
| Buy* | 149,525 | 2.00p | Ordinary |
12:44:17 - 08-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:42:56 - 08-Jan-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:34:59 - 08-Jan-26 |
| Buy* | 66,925 | 2.00p | Ordinary |
12:33:31 - 08-Jan-26 |
| Buy* | 251,763 | 1.985p | Ordinary |
12:32:03 - 08-Jan-26 |
| Buy* | 67,537 | 1.99p | Ordinary |
12:29:28 - 08-Jan-26 |
| Buy* | 253,807 | 1.97p | Ordinary |
12:18:40 - 08-Jan-26 |
| Buy* | 51 | 2.00p | Ordinary |
12:01:15 - 08-Jan-26 |
| Buy* | 51 | 2.00p | SI Trade |
12:01:15 - 08-Jan-26 |
| Buy* | 90 | 2.00p | Ordinary |
11:59:00 - 08-Jan-26 |
| Buy* | 204,186 | 1.959p | Ordinary |
11:53:15 - 08-Jan-26 |
| Buy* | 204,186 | 1.959p | Ordinary |
11:46:37 - 08-Jan-26 |
| Buy* | 180 | 2.00p | Ordinary |
10:14:22 - 08-Jan-26 |
| Buy* | 2,700 | 2.00p | Ordinary |
09:18:19 - 08-Jan-26 |
| Buy* | 75 | 2.00p | Ordinary |
08:25:32 - 08-Jan-26 |
| Sell* | 12,449 | 1.90p | Ordinary |
08:03:10 - 08-Jan-26 |
| Unknown* | 153,538 | 1.95p | Ordinary |
15:38:54 - 07-Jan-26 |
| Sell* | 132,208 | 1.90p | Ordinary |
14:32:25 - 07-Jan-26 |
| Sell* | 50,568 | 1.90p | Ordinary |
13:50:12 - 07-Jan-26 |
| Sell* | 2,061 | 1.90p | Ordinary |
12:49:28 - 07-Jan-26 |
| Buy* | 300,000 | 1.97p | Ordinary |
12:27:58 - 07-Jan-26 |
| Unknown* | 512 | 1.95p | Ordinary |
12:04:58 - 07-Jan-26 |
| Buy* | 10,824 | 2.00p | Ordinary |
09:35:00 - 07-Jan-26 |
| Buy* | 12,500 | 2.00p | Ordinary |
09:35:00 - 07-Jan-26 |
| Sell* | 2,500 | 1.90p | Ordinary |
09:33:45 - 07-Jan-26 |
| Sell* | 17,123 | 1.90p | Ordinary |
09:12:34 - 07-Jan-26 |
| Sell* | 8,524 | 1.90p | Ordinary |
09:07:21 - 07-Jan-26 |
| Buy* | 953 | 2.10p | Ordinary |
08:34:52 - 07-Jan-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
08:27:21 - 07-Jan-26 |
| Sell* | 29,811 | 1.90p | Ordinary |
15:56:52 - 06-Jan-26 |
| Sell* | 15,110 | 1.959p | Ordinary |
14:37:50 - 06-Jan-26 |
| Sell* | 500,000 | 1.8598p | Ordinary |
14:23:39 - 06-Jan-26 |
| Sell* | 14,950 | 1.98p | Ordinary |
13:28:56 - 06-Jan-26 |
| Buy* | 16,821 | 2.10p | Ordinary |
12:38:42 - 06-Jan-26 |
| Sell* | 6,215 | 1.904p | Ordinary |
08:46:15 - 06-Jan-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:42:59 - 06-Jan-26 |
| Sell* | 60,781 | 1.90p | Ordinary |
08:04:36 - 06-Jan-26 |
| Sell* | 8,596 | 1.904p | Ordinary |
14:07:06 - 05-Jan-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
12:39:30 - 05-Jan-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:38:57 - 05-Jan-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:38:43 - 05-Jan-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:38:29 - 05-Jan-26 |
| Sell* | 100,000 | 1.9078p | Ordinary |
12:38:14 - 05-Jan-26 |
| Sell* | 3,519 | 1.9078p | Ordinary |
11:28:23 - 05-Jan-26 |
| Sell* | 10,000 | 1.904p | Ordinary |
11:03:04 - 05-Jan-26 |
| Unknown* | 400,000 | 2.00p | Ordinary |
11:01:05 - 05-Jan-26 |
| Sell* | 20,000 | 1.90p | Ordinary |
09:29:21 - 05-Jan-26 |
| Sell* | 5,089 | 1.965p | Ordinary |
15:34:33 - 02-Jan-26 |
| Sell* | 51,541 | 1.90p | Ordinary |
14:42:35 - 02-Jan-26 |
| Sell* | 40,905 | 1.904p | Ordinary |
12:44:37 - 02-Jan-26 |
| Sell* | 150,000 | 1.90p | Ordinary |
10:42:56 - 02-Jan-26 |
| Sell* | 8,000 | 1.904p | Ordinary |
09:08:06 - 02-Jan-26 |
| Buy* | 12,184 | 2.019p | Ordinary |
08:15:27 - 31-Dec-25 |
| Buy* | 14,693 | 2.02p | Ordinary |
08:13:15 - 31-Dec-25 |
| Sell* | 10,000 | 1.904p | Ordinary |
13:53:04 - 30-Dec-25 |
| Buy* | 150,000 | 1.975p | Ordinary |
11:19:13 - 30-Dec-25 |
| Buy* | 85,000 | 1.96p | Ordinary |
10:30:56 - 30-Dec-25 |
| Sell* | 50,000 | 1.906p | Ordinary |
08:38:20 - 30-Dec-25 |
| Sell* | 14,905 | 1.986p | Ordinary |
08:05:07 - 30-Dec-25 |
| Sell* | 15,501 | 1.90p | Ordinary |
10:21:42 - 24-Dec-25 |
| Sell* | 5,325 | 1.90p | Ordinary |
10:20:27 - 24-Dec-25 |
| Sell* | 20,000 | 1.906p | Ordinary |
10:19:42 - 24-Dec-25 |
| Sell* | 10,940 | 1.9898p | Ordinary |
09:42:25 - 24-Dec-25 |
| Sell* | 13,223 | 1.904p | Ordinary |
09:35:34 - 24-Dec-25 |
| Sell* | 12,316 | 1.9975p | Ordinary |
09:25:50 - 24-Dec-25 |
| Sell* | 12,584 | 1.904p | Ordinary |
08:00:53 - 24-Dec-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
15:32:30 - 23-Dec-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
15:31:44 - 23-Dec-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
15:06:23 - 23-Dec-25 |
| Sell* | 10,000 | 1.90p | Ordinary |
15:05:53 - 23-Dec-25 |
| Sell* | 10,000 | 1.90p | Ordinary |
14:54:40 - 23-Dec-25 |
| Sell* | 5,000 | 1.90p | Ordinary |
14:54:05 - 23-Dec-25 |
| Sell* | 24,216 | 1.90p | Ordinary |
13:52:17 - 23-Dec-25 |
| Sell* | 50,000 | 1.906p | Ordinary |
09:04:41 - 23-Dec-25 |
| Sell* | 500,000 | 1.941p | Ordinary |
08:46:21 - 23-Dec-25 |
| Buy* | 23,962 | 2.07p | Ordinary |
08:15:29 - 23-Dec-25 |
| Sell* | 500,000 | 1.93p | Ordinary |
09:45:45 - 22-Dec-25 |
| Sell* | 15,645 | 1.956p | Ordinary |
09:37:23 - 22-Dec-25 |
| Buy* | 14,163 | 2.09p | Ordinary |
09:12:14 - 22-Dec-25 |
| Sell* | 71,623 | 1.956p | Ordinary |
08:29:40 - 22-Dec-25 |
| Buy* | 37,905 | 2.10p | Ordinary |
16:28:45 - 19-Dec-25 |
| Buy* | 122,191 | 2.10p | Ordinary |
16:26:51 - 19-Dec-25 |