| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,165 | 3.6948p | Ordinary |
16:00:48 - 30-May-25 |
| Buy* | 81,100 | 3.6948p | Ordinary |
15:59:56 - 30-May-25 |
| Buy* | 53,893 | 3.70p | Ordinary |
15:25:12 - 30-May-25 |
| Buy* | 2,716 | 3.72p | Ordinary |
14:56:59 - 30-May-25 |
| Buy* | 53,597 | 3.725p | Ordinary |
14:37:41 - 30-May-25 |
| Buy* | 107,432 | 3.72p | Ordinary |
14:37:09 - 30-May-25 |
| Buy* | 150,741 | 3.6463p | Ordinary |
14:36:23 - 30-May-25 |
| Buy* | 95,532 | 3.66p | Ordinary |
14:13:00 - 30-May-25 |
| Sell* | 100,000 | 3.2875p | Ordinary |
13:08:59 - 30-May-25 |
| Buy* | 24,763 | 3.99p | Ordinary |
08:07:31 - 30-May-25 |
| Buy* | 64,330 | 3.88p | Ordinary |
08:00:25 - 30-May-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:37:31 - 29-May-25 |
| Buy* | 379,746 | 3.95p | Ordinary |
16:15:34 - 29-May-25 |
| Buy* | 334 | 3.8973p | Ordinary |
15:56:47 - 29-May-25 |
| Sell* | 32,932 | 3.05p | Ordinary |
15:48:41 - 29-May-25 |
| Sell* | 64,118 | 3.50p | Ordinary |
15:45:23 - 29-May-25 |
| Sell* | 2,986 | 3.50p | Ordinary |
15:14:26 - 29-May-25 |
| Buy* | 7,509 | 3.995p | Ordinary |
14:15:44 - 29-May-25 |
| Sell* | 50,000 | 3.59p | Ordinary |
14:13:52 - 29-May-25 |
| Sell* | 50,000 | 3.6333p | Ordinary |
13:41:30 - 29-May-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
13:40:57 - 29-May-25 |
| Sell* | 7,500 | 3.6333p | Ordinary |
13:37:44 - 29-May-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
13:18:32 - 29-May-25 |
| Buy* | 9,100 | 4.67p | Ordinary |
13:07:06 - 29-May-25 |
| Buy* | 10,447 | 4.70p | Ordinary |
12:49:42 - 29-May-25 |
| Buy* | 19,738 | 4.7723p | Ordinary |
12:43:09 - 29-May-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
11:29:40 - 29-May-25 |
| Sell* | 2,300 | 4.09p | Ordinary |
10:43:46 - 29-May-25 |
| Sell* | 25,000 | 4.59p | Ordinary |
10:43:13 - 29-May-25 |
| Sell* | 109,290 | 4.575p | Ordinary |
10:42:05 - 29-May-25 |
| Sell* | 106,497 | 4.695p | Ordinary |
10:41:43 - 29-May-25 |
| Sell* | 6,698 | 4.695p | Ordinary |
10:38:32 - 29-May-25 |
| Sell* | 23,589 | 4.695p | Ordinary |
10:38:20 - 29-May-25 |
| Buy* | 13,771 | 5.74p | Ordinary |
10:25:59 - 29-May-25 |
| Buy* | 86,956 | 5.75p | Ordinary |
10:24:50 - 29-May-25 |
| Buy* | 2,300 | 5.50p | Ordinary |
10:24:01 - 29-May-25 |
| Buy* | 95,419 | 5.24p | Ordinary |
10:23:40 - 29-May-25 |
| Buy* | 113,744 | 5.275p | Ordinary |
10:23:11 - 29-May-25 |
| Buy* | 102,669 | 4.87p | Ordinary |
10:22:30 - 29-May-25 |
| Buy* | 112,415 | 4.4478p | Ordinary |
10:21:44 - 29-May-25 |
| Buy* | 64,118 | 4.20p | Ordinary |
10:20:29 - 29-May-25 |
| Buy* | 250,000 | 4.00p | Ordinary |
10:08:43 - 29-May-25 |
| Sell* | 150,000 | 3.3275p | Ordinary |
10:02:39 - 29-May-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
09:55:41 - 29-May-25 |
| Buy* | 115,357 | 3.92p | Ordinary |
09:42:17 - 29-May-25 |
| Buy* | 89,197 | 3.925p | Ordinary |
09:41:31 - 29-May-25 |
| Sell* | 120,000 | 3.11p | Ordinary |
09:41:03 - 29-May-25 |
| Buy* | 136,320 | 3.75p | Ordinary |
09:40:14 - 29-May-25 |
| Buy* | 84,947 | 3.78p | Ordinary |
09:39:27 - 29-May-25 |
| Buy* | 6,698 | 3.6725p | Ordinary |
09:39:07 - 29-May-25 |
| Buy* | 107,169 | 3.78p | Ordinary |
09:38:28 - 29-May-25 |
| Sell* | 50,000 | 3.08p | Ordinary |
09:38:26 - 29-May-25 |
| Sell* | 37,249 | 3.0603p | Ordinary |
09:37:00 - 29-May-25 |
| Buy* | 2,273 | 3.8723p | Ordinary |
09:36:44 - 29-May-25 |
| Sell* | 100,000 | 3.13p | Ordinary |
09:36:35 - 29-May-25 |
| Buy* | 2,259 | 3.8975p | Ordinary |
09:34:11 - 29-May-25 |
| Buy* | 9,000 | 3.50p | Ordinary |
09:24:05 - 29-May-25 |
| Buy* | 7,038 | 3.495p | Ordinary |
09:20:36 - 29-May-25 |
| Sell* | 32,902 | 3.05p | Ordinary |
09:20:26 - 29-May-25 |
| Sell* | 46,116 | 3.575p | Ordinary |
09:19:56 - 29-May-25 |
| Sell* | 111,054 | 3.605p | Ordinary |
09:19:31 - 29-May-25 |
| Buy* | 23,589 | 4.2223p | Ordinary |
09:14:46 - 29-May-25 |
| Buy* | 4,821 | 4.2725p | Ordinary |
09:14:15 - 29-May-25 |
| Sell* | 34,557 | 3.50p | Ordinary |
09:13:06 - 29-May-25 |
| Sell* | 34,070 | 3.55p | Ordinary |
09:10:51 - 29-May-25 |
| Sell* | 20,000 | 3.6378p | Ordinary |
09:09:41 - 29-May-25 |
| Buy* | 12,792 | 4.44p | Ordinary |
09:08:52 - 29-May-25 |
| Sell* | 30,237 | 4.00p | Ordinary |
09:03:46 - 29-May-25 |
| Sell* | 13,705 | 4.0275p | Ordinary |
08:59:49 - 29-May-25 |
| Sell* | 18,857 | 4.0275p | Ordinary |
08:59:47 - 29-May-25 |
| Sell* | 10,199 | 4.015p | Ordinary |
08:58:54 - 29-May-25 |
| Sell* | 7,090 | 4.52p | Ordinary |
08:58:04 - 29-May-25 |
| Sell* | 22,566 | 4.525p | Ordinary |
08:54:50 - 29-May-25 |
| Buy* | 13,705 | 5.75p | Ordinary |
08:51:21 - 29-May-25 |
| Sell* | 58,832 | 4.25p | Ordinary |
08:50:23 - 29-May-25 |
| Buy* | 44,444 | 4.50p | Ordinary |
08:50:09 - 29-May-25 |
| Buy* | 12,523 | 3.9925p | Ordinary |
08:48:51 - 29-May-25 |
| Buy* | 25,046 | 3.9925p | Ordinary |
08:48:08 - 29-May-25 |
| Buy* | 12,531 | 3.99p | Ordinary |
08:47:18 - 29-May-25 |
| Buy* | 14,285 | 3.50p | Ordinary |
08:46:55 - 29-May-25 |
| Buy* | 14,285 | 3.50p | Ordinary |
08:46:15 - 29-May-25 |
| Buy* | 14,135 | 3.495p | Ordinary |
08:45:51 - 29-May-25 |
| Buy* | 16,062 | 3.4925p | Ordinary |
08:44:01 - 29-May-25 |
| Buy* | 16,708 | 2.9925p | Ordinary |
08:16:52 - 29-May-25 |
| Buy* | 16,466 | 3.00p | Ordinary |
08:11:26 - 29-May-25 |
| Buy* | 16,466 | 3.00p | Ordinary |
08:06:34 - 29-May-25 |
| Sell* | 662 | 2.5775p | Ordinary |
08:06:15 - 29-May-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:03:27 - 29-May-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
08:02:04 - 29-May-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
08:02:02 - 29-May-25 |
| Buy* | 108,745 | 2.75p | Ordinary |
08:00:29 - 29-May-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:37:34 - 27-May-25 |
| Sell* | 25,000 | 2.55p | Ordinary |
10:32:13 - 27-May-25 |
| Sell* | 25,000 | 2.55p | Ordinary |
10:31:57 - 27-May-25 |
| Sell* | 27,767 | 2.55p | Ordinary |
10:31:41 - 27-May-25 |
| Buy* | 1,000 | 2.975p | Ordinary |
09:13:46 - 27-May-25 |
| Buy* | 20,135 | 3.00p | Ordinary |
15:44:47 - 23-May-25 |
| Buy* | 15,126 | 2.975p | Ordinary |
14:41:42 - 23-May-25 |
| Sell* | 58,414 | 2.525p | Ordinary |
13:11:53 - 22-May-25 |
| Sell* | 50,000 | 2.575p | Ordinary |
13:11:38 - 22-May-25 |
| Sell* | 99,538 | 2.65p | Ordinary |
13:00:55 - 22-May-25 |
| Sell* | 20,000 | 3.005p | Ordinary |
12:53:40 - 22-May-25 |
| Buy* | 49,305 | 3.4175p | Ordinary |
16:06:01 - 21-May-25 |
| Buy* | 38,702 | 3.39p | Ordinary |
16:05:35 - 21-May-25 |
| Buy* | 20,473 | 3.39p | Ordinary |
16:04:59 - 21-May-25 |
| Buy* | 62,716 | 3.35p | Ordinary |
16:04:11 - 21-May-25 |
| Buy* | 50,805 | 3.35p | Ordinary |
15:54:48 - 21-May-25 |
| Sell* | 34,437 | 3.20p | Ordinary |
15:53:41 - 21-May-25 |
| Sell* | 26,906 | 3.20p | Ordinary |
15:52:13 - 21-May-25 |
| Sell* | 44,230 | 3.1675p | Ordinary |
15:51:14 - 21-May-25 |
| Sell* | 6,344 | 3.1675p | Ordinary |
12:48:40 - 21-May-25 |
| Sell* | 6,789 | 3.1675p | Ordinary |
12:46:04 - 21-May-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
16:30:39 - 20-May-25 |
| Buy* | 14,971 | 3.30p | Ordinary |
16:27:20 - 20-May-25 |
| Sell* | 91,320 | 3.055p | Ordinary |
15:47:56 - 20-May-25 |
| Buy* | 28,515 | 3.40p | Ordinary |
15:43:10 - 20-May-25 |
| Buy* | 62,805 | 3.4175p | Ordinary |
15:25:41 - 20-May-25 |
| Sell* | 33,000 | 3.055p | Ordinary |
14:34:41 - 20-May-25 |
| Buy* | 28,882 | 3.445p | Ordinary |
13:25:25 - 20-May-25 |
| Buy* | 108,283 | 3.20p | Ordinary |
12:08:33 - 20-May-25 |
| Buy* | 93,787 | 3.195p | Ordinary |
12:07:55 - 20-May-25 |
| Sell* | 430,000 | 2.75p | Negotiated Trade |
12:02:33 - 20-May-25 |
| Unknown* | -430,000 | 2.72326p | Correction Negotiated Trade |
12:02:33 - 20-May-25 |
| Sell* | 430,000 | 2.72326p | Negotiated Trade |
12:02:33 - 20-May-25 |
| Buy* | 33,000 | 3.00p | Ordinary |
11:55:13 - 20-May-25 |
| Buy* | 127,767 | 3.00p | Ordinary |
11:54:27 - 20-May-25 |
| Buy* | 119,538 | 2.889p | Ordinary |
11:50:32 - 20-May-25 |
| Buy* | 5,000 | 2.889p | Ordinary |
10:58:07 - 20-May-25 |
| Sell* | 11,438 | 2.7625p | Ordinary |
10:28:44 - 20-May-25 |
| Buy* | 50,000 | 2.889p | Ordinary |
14:47:07 - 19-May-25 |
| Buy* | 3,047 | 2.889p | Ordinary |
11:25:06 - 19-May-25 |
| Sell* | 250,000 | 2.80p | Ordinary |
14:35:31 - 16-May-25 |
| Buy* | 5,095 | 3.20p | Ordinary |
08:03:37 - 16-May-25 |
| Sell* | 97,977 | 2.779p | Ordinary |
16:07:19 - 15-May-25 |
| Sell* | 102,864 | 2.75p | Ordinary |
16:07:05 - 15-May-25 |
| Buy* | 22,738 | 3.25p | Ordinary |
13:01:48 - 15-May-25 |
| Buy* | 171,111 | 3.05p | Ordinary |
15:55:40 - 13-May-25 |
| Sell* | 5,000 | 2.86p | Ordinary |
15:47:15 - 13-May-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
15:36:02 - 13-May-25 |
| Buy* | 15,384 | 3.25p | Ordinary |
14:11:35 - 13-May-25 |
| Buy* | 40,000 | 3.25p | Ordinary |
11:18:17 - 13-May-25 |
| Buy* | 10,461 | 3.25p | Ordinary |
10:53:54 - 13-May-25 |
| Buy* | 45,000 | 3.00p | Ordinary |
13:39:17 - 12-May-25 |
| Buy* | 50,135 | 3.00p | Ordinary |
13:19:23 - 12-May-25 |
| Buy* | 13,920 | 3.1896p | Ordinary |
13:01:52 - 12-May-25 |
| Buy* | 171,111 | 3.05p | Ordinary |
16:24:02 - 09-May-25 |
| Buy* | 421,111 | 3.05p | Ordinary |
16:23:40 - 09-May-25 |
| Sell* | 62,000 | 3.025p | Ordinary |
12:28:28 - 09-May-25 |
| Buy* | 27,000 | 3.45p | Ordinary |
09:53:03 - 09-May-25 |
| Buy* | 123,258 | 3.2375p | Ordinary |
09:29:18 - 09-May-25 |
| Buy* | 30,000 | 3.2375p | Ordinary |
09:28:09 - 09-May-25 |
| Buy* | 35,000 | 3.50p | Ordinary |
08:48:56 - 09-May-25 |
| Buy* | 31,428 | 3.50p | Ordinary |
08:47:37 - 09-May-25 |
| Buy* | 40,000 | 3.445p | Ordinary |
08:42:39 - 09-May-25 |
| Buy* | 25,000 | 3.3723p | Ordinary |
08:37:15 - 09-May-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
16:04:17 - 08-May-25 |
| Sell* | 48,894 | 3.01p | Ordinary |
15:39:32 - 08-May-25 |
| Sell* | 15,000 | 3.01p | Ordinary |
14:45:44 - 08-May-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
14:44:30 - 08-May-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
13:45:48 - 08-May-25 |
| Sell* | 13,003 | 3.505p | Ordinary |
13:42:18 - 08-May-25 |
| Buy* | 2,500 | 3.89p | Ordinary |
13:35:55 - 08-May-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:35:09 - 08-May-25 |
| Sell* | 80,370 | 3.50p | Ordinary |
12:37:50 - 08-May-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:08:45 - 08-May-25 |
| Unknown* | 50,000 | 4.50p | Ordinary |
14:15:58 - 07-May-25 |
| Sell* | 11,000 | 4.50p | Ordinary |
13:55:36 - 07-May-25 |
| Sell* | 10,000 | 4.51p | Ordinary |
10:15:11 - 07-May-25 |
| Sell* | 10,000 | 4.99p | Ordinary |
08:46:47 - 07-May-25 |
| Sell* | 25,000 | 4.70p | Ordinary |
16:22:44 - 02-May-25 |
| Sell* | 45,000 | 4.50p | Uncrossing Trade |
16:40:46 - 01-May-25 |
| Sell* | 136 | 4.50p | Ordinary |
14:19:51 - 01-May-25 |
| Unknown* | 3,280 | 5.00p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Unknown* | 3,144 | 5.00p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Sell* | 20,000 | 4.51p | Ordinary |
09:39:14 - 01-May-25 |
| Buy* | 92,000 | 5.28p | Suspected BUY Trade |
14:00:26 - 30-Apr-25 |
| Sell* | 20,000 | 4.55p | Ordinary |
13:24:27 - 30-Apr-25 |
| Sell* | 20,000 | 4.70p | Ordinary |
09:27:54 - 30-Apr-25 |
| Buy* | 20,000 | 5.15p | Ordinary |
09:26:35 - 30-Apr-25 |
| Sell* | 30,000 | 4.88p | Uncrossing Trade |
16:35:10 - 25-Apr-25 |
| Buy* | 50,000 | 5.55p | Ordinary |
16:02:25 - 25-Apr-25 |
| Sell* | 50,000 | 4.665p | Ordinary |
08:15:05 - 24-Apr-25 |
| Sell* | 6,300 | 4.53p | Ordinary |
13:05:29 - 23-Apr-25 |
| Sell* | 47,500 | 5.00p | Uncrossing Trade |
16:40:30 - 22-Apr-25 |
| Sell* | 258,155 | 4.50p | Ordinary |
16:17:51 - 22-Apr-25 |
| Buy* | 47,500 | 5.70p | Suspected BUY Trade |
14:00:28 - 22-Apr-25 |
| Buy* | 5,000 | 5.95p | Ordinary |
09:44:14 - 22-Apr-25 |
| Sell* | 4,500 | 5.02p | Ordinary |
09:34:32 - 22-Apr-25 |
| Buy* | 50,000 | 5.40p | Ordinary |
16:13:34 - 17-Apr-25 |
| Buy* | 280,000 | 6.044p | Ordinary |
15:54:47 - 17-Apr-25 |
| Buy* | 15,000 | 5.34p | Ordinary |
09:30:25 - 17-Apr-25 |
| Buy* | 29,999 | 5.62p | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 18,453 | 5.40p | Ordinary |
16:00:30 - 16-Apr-25 |
| Buy* | 18,284 | 5.45p | Ordinary |
15:59:30 - 16-Apr-25 |
| Buy* | 18,151 | 5.49p | Ordinary |
14:36:41 - 16-Apr-25 |
| Buy* | 18,151 | 5.49p | Ordinary |
14:36:05 - 16-Apr-25 |
| Buy* | 32,663 | 5.50p | Ordinary |
12:58:31 - 16-Apr-25 |
| Buy* | 21,754 | 5.50p | Ordinary |
12:57:49 - 16-Apr-25 |
| Buy* | 5,000 | 5.44p | Ordinary |
12:56:44 - 16-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
12:56:32 - 16-Apr-25 |