Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106,982 4.6625p Ordinary
11:05:37 - 28-Jul-25
Buy* 44,126 4.6625p Ordinary
11:02:29 - 28-Jul-25
Buy* 30,048 4.6675p Ordinary
10:52:22 - 28-Jul-25
Unknown* 165,000 4.50p Ordinary
10:49:42 - 28-Jul-25
Buy* 15,894 4.7523p Ordinary
10:48:13 - 28-Jul-25
Buy* 75,000 4.7523p Ordinary
10:46:13 - 28-Jul-25
Buy* 3,656 4.80p Ordinary
10:43:48 - 28-Jul-25
Buy* 180,000 4.80p Ordinary
10:41:06 - 28-Jul-25
Buy* 21,285 4.80p Ordinary
10:41:05 - 28-Jul-25
Buy* 200,000 4.70p Ordinary
10:40:13 - 28-Jul-25
Buy* 108,042 4.619p Ordinary
10:38:21 - 28-Jul-25
Buy* 11,468 4.395p Ordinary
10:30:46 - 28-Jul-25
Buy* 9,536 4.619p Ordinary
10:22:42 - 28-Jul-25
Buy* 57,891 4.60p Ordinary
10:13:56 - 28-Jul-25
Buy* 1,970 4.619p Ordinary
10:04:03 - 28-Jul-25
Buy* 30,000 4.395p Ordinary
09:42:16 - 28-Jul-25
Buy* 32,227 4.625p Ordinary
09:41:55 - 28-Jul-25
Buy* 8,434 4.625p Ordinary
09:23:57 - 28-Jul-25
Buy* 36,114 4.385p Ordinary
09:21:25 - 28-Jul-25
Buy* 13,817 4.385p Ordinary
09:14:07 - 28-Jul-25
Buy* 65,010 4.3775p Ordinary
09:07:50 - 28-Jul-25
Sell* 1,100 4.10p Uncrossing Trade
09:00:01 - 28-Jul-25
Buy* 984 4.675p Ordinary
08:50:42 - 28-Jul-25
Buy* 21,363 4.665p Ordinary
08:42:15 - 28-Jul-25
Buy* 108,499 4.5973p Ordinary
08:38:33 - 28-Jul-25
Buy* 30,992 4.64p Ordinary
08:37:06 - 28-Jul-25
Buy* 65,010 4.60p Ordinary
08:35:59 - 28-Jul-25
Buy* 5,367 4.60p Ordinary
08:35:19 - 28-Jul-25
Buy* 11,000 4.375p Ordinary
08:34:35 - 28-Jul-25
Sell* 192,431 4.33p Ordinary
08:31:43 - 28-Jul-25
Buy* 10,461 4.7225p Ordinary
08:28:12 - 28-Jul-25
Sell* 48,579 4.385p Ordinary
08:27:16 - 28-Jul-25
Buy* 26,052 4.80p Ordinary
08:24:46 - 28-Jul-25
Buy* 23,637 4.84p Ordinary
08:19:57 - 28-Jul-25
Buy* 11,222 4.8473p Ordinary
08:14:18 - 28-Jul-25
Buy* 3,930 4.8473p Ordinary
08:08:07 - 28-Jul-25
Buy* 32,656 4.575p Ordinary
08:06:12 - 28-Jul-25
Buy* 72,567 4.35p Ordinary
08:05:30 - 28-Jul-25
Buy* 50,000 4.3275p Ordinary
08:01:08 - 28-Jul-25
Buy* 4,418 4.50p Ordinary
08:01:03 - 28-Jul-25
Buy* 11,111 4.50p Ordinary
08:01:02 - 28-Jul-25
Buy* 9,847 4.57p Ordinary
08:00:21 - 28-Jul-25
Buy* 200,000 4.40p Ordinary
16:40:51 - 25-Jul-25
Buy* 10,000 4.50p Ordinary
16:25:46 - 25-Jul-25
Buy* 44,312 4.50p Ordinary
16:20:12 - 25-Jul-25
Sell* 50,000 4.275p Ordinary
16:04:00 - 25-Jul-25
Buy* 5,365 4.5473p Ordinary
15:52:16 - 25-Jul-25
Buy* 12,106 4.5473p Ordinary
15:27:19 - 25-Jul-25
Sell* 8,000 4.265p Ordinary
15:09:32 - 25-Jul-25
Buy* 10,000 4.50p Ordinary
14:49:17 - 25-Jul-25
Buy* 11,000 4.50p Ordinary
14:43:55 - 25-Jul-25
Buy* 3,000 4.50p Ordinary
14:42:23 - 25-Jul-25
Buy* 166,666 4.50p Ordinary
14:22:24 - 25-Jul-25
Buy* 2,110 4.55p Ordinary
14:17:55 - 25-Jul-25
Buy* 1,041 4.5725p Ordinary
14:02:53 - 25-Jul-25
Sell* 50,000 4.366p Ordinary
13:45:08 - 25-Jul-25
Sell* 11,486 4.366p Ordinary
13:44:55 - 25-Jul-25
Sell* 95,567 4.366p Ordinary
13:43:17 - 25-Jul-25
Buy* 10,000 4.625p Ordinary
13:36:31 - 25-Jul-25
Sell* 76,141 4.365p Ordinary
13:33:32 - 25-Jul-25
Buy* 44 4.65p Ordinary
13:28:30 - 25-Jul-25
Buy* 2,279 4.65p Ordinary
13:27:23 - 25-Jul-25
Buy* 20,000 4.675p Ordinary
13:15:32 - 25-Jul-25
Sell* 29,965 4.355p Ordinary
13:14:26 - 25-Jul-25
Buy* 41,089 4.595p Ordinary
13:10:53 - 25-Jul-25
Buy* 190,283 4.59p Ordinary
13:04:18 - 25-Jul-25
Sell* 43,940 4.33p Ordinary
12:56:19 - 25-Jul-25
Sell* 63,425 4.325p Ordinary
12:49:17 - 25-Jul-25
Sell* 95,234 4.4356p Ordinary
12:46:18 - 25-Jul-25
Buy* 21,074 4.6975p Ordinary
12:40:25 - 25-Jul-25
Sell* 9,065 4.425p Ordinary
12:40:21 - 25-Jul-25
Buy* 11,486 4.6975p Ordinary
12:39:50 - 25-Jul-25
Buy* 85,676 4.625p Ordinary
12:39:36 - 25-Jul-25
Sell* 88,227 4.4873p Ordinary
12:37:06 - 25-Jul-25
Buy* 11,064 4.4873p Ordinary
12:35:25 - 25-Jul-25
Sell* 45,446 4.414p Ordinary
12:24:12 - 25-Jul-25
Sell* 193,402 4.434p Ordinary
12:15:54 - 25-Jul-25
Unknown* 10,553 4.70p Ordinary
12:15:46 - 25-Jul-25
Sell* 11,341 4.4305p Ordinary
12:14:15 - 25-Jul-25
Sell* 66,791 4.5725p Ordinary
12:13:37 - 25-Jul-25
Sell* 60,000 4.5725p Ordinary
12:12:12 - 25-Jul-25
Sell* 104,939 4.707p Ordinary
12:11:57 - 25-Jul-25
Sell* 25,000 4.565p Ordinary
12:09:11 - 25-Jul-25
Sell* 31,782 4.707p Ordinary
12:07:59 - 25-Jul-25
Buy* 39,148 4.70p Ordinary
12:06:21 - 25-Jul-25
Sell* 57,894 4.465p Ordinary
11:54:14 - 25-Jul-25
Buy* 81,463 4.707p Ordinary
11:44:13 - 25-Jul-25
Sell* 11,364 4.435p Ordinary
11:39:45 - 25-Jul-25
Buy* 63,425 4.715p Ordinary
11:38:23 - 25-Jul-25
Sell* 38,587 4.56p Ordinary
11:35:37 - 25-Jul-25
Buy* 9,065 4.79p Ordinary
11:32:35 - 25-Jul-25
Sell* 44,627 4.56p Ordinary
11:31:49 - 25-Jul-25
Buy* 103,845 4.811p Ordinary
11:30:44 - 25-Jul-25
Buy* 103,608 4.822p Ordinary
11:29:03 - 25-Jul-25
Buy* 800 4.825p Ordinary
11:28:05 - 25-Jul-25
Buy* 25,075 4.745p Ordinary
11:18:27 - 25-Jul-25
Buy* 70,533 4.50p Ordinary
11:14:51 - 25-Jul-25
Buy* 42,522 4.50p Ordinary
11:11:20 - 25-Jul-25
Sell* 115 4.125p Ordinary
11:05:24 - 25-Jul-25
Buy* 50,000 4.475p Ordinary
11:02:55 - 25-Jul-25
Buy* 6,000 4.275p Ordinary
11:02:14 - 25-Jul-25
Buy* 35,078 4.46p Ordinary
10:59:53 - 25-Jul-25
Buy* 10,039 4.475p Ordinary
10:58:04 - 25-Jul-25
Buy* 67,678 4.4195p Ordinary
10:49:06 - 25-Jul-25
Buy* 90,361 4.42p Ordinary
10:46:27 - 25-Jul-25
Buy* 177,397 4.2695p Ordinary
10:37:15 - 25-Jul-25
Buy* 48,959 4.085p Ordinary
10:34:51 - 25-Jul-25
Buy* 25,802 4.05p Ordinary
10:34:14 - 25-Jul-25
Buy* 7,261 4.05p Ordinary
10:27:51 - 25-Jul-25
Buy* 2,247 4.05p Ordinary
10:23:44 - 25-Jul-25
Sell* 42,900 3.9128p Ordinary
10:19:58 - 25-Jul-25
Buy* 2,500 4.05p Ordinary
10:19:57 - 25-Jul-25
Buy* 3,605 4.05p Ordinary
10:19:25 - 25-Jul-25
Sell* 500,000 3.505p Ordinary
10:15:20 - 25-Jul-25
Sell* 500,000 3.50p Ordinary
10:15:04 - 25-Jul-25
Sell* 200,000 4.00p Ordinary
10:08:04 - 25-Jul-25
Sell* 15,952 4.002p Ordinary
10:06:47 - 25-Jul-25
Sell* 62,600 4.00p Ordinary
10:06:17 - 25-Jul-25
Unknown* 9,729 4.05p Ordinary
10:05:27 - 25-Jul-25
Sell* 25,760 4.00p Ordinary
09:59:02 - 25-Jul-25
Sell* 64,119 4.015p Ordinary
09:57:37 - 25-Jul-25
Buy* 14,956 4.289p Ordinary
09:37:49 - 25-Jul-25
Buy* 21,158 4.289p Ordinary
09:35:57 - 25-Jul-25
Buy* 23 4.3973p Ordinary
09:32:54 - 25-Jul-25
Sell* 54,372 4.04p Ordinary
09:32:06 - 25-Jul-25
Buy* 22 4.45p Ordinary
09:25:48 - 25-Jul-25
Sell* 75,000 4.0828p Ordinary
09:25:28 - 25-Jul-25
Sell* 100,000 4.25p Ordinary
09:24:53 - 25-Jul-25
Sell* 26,610 4.25p Ordinary
09:24:47 - 25-Jul-25
Buy* 41,399 4.5375p Ordinary
09:24:42 - 25-Jul-25
Buy* 8,818 4.5473p Ordinary
09:23:41 - 25-Jul-25
Buy* 39,351 4.55p Ordinary
09:21:59 - 25-Jul-25
Buy* 21,879 4.5523p Ordinary
09:19:28 - 25-Jul-25
Buy* 22 4.5523p Ordinary
09:18:10 - 25-Jul-25
Buy* 2,500 4.5523p Ordinary
09:18:04 - 25-Jul-25
Buy* 112,269 4.45p Ordinary
09:17:07 - 25-Jul-25
Sell* 100,000 4.24p Ordinary
09:15:37 - 25-Jul-25
Sell* 6,792 4.24p Ordinary
09:15:33 - 25-Jul-25
Buy* 2,843 4.59p Ordinary
09:15:05 - 25-Jul-25
Buy* 53,918 4.62p Ordinary
09:14:44 - 25-Jul-25
Buy* 56,744 4.6475p Ordinary
09:13:41 - 25-Jul-25
Sell* 500,000 4.25p Ordinary
09:12:47 - 25-Jul-25
Buy* 46,791 4.6675p Ordinary
09:12:36 - 25-Jul-25
Buy* 59,448 4.6695p Ordinary
09:12:00 - 25-Jul-25
Buy* 22,222 4.50p Ordinary
09:11:48 - 25-Jul-25
Buy* 111,732 4.475p Ordinary
09:11:36 - 25-Jul-25
Sell* 30,000 4.226p Ordinary
09:11:11 - 25-Jul-25
Sell* 75,000 4.226p Ordinary
09:11:06 - 25-Jul-25
Buy* 22 4.50p Ordinary
09:10:57 - 25-Jul-25
Sell* 75,000 4.215p Ordinary
09:10:32 - 25-Jul-25
Buy* 100,000 4.42p Ordinary
09:10:18 - 25-Jul-25
Buy* 61,990 4.42p Ordinary
09:10:15 - 25-Jul-25
Buy* 222,133 4.50p Ordinary
09:08:49 - 25-Jul-25
Buy* 29,500 4.43p Ordinary
09:07:07 - 25-Jul-25
Buy* 61,531 4.44p Ordinary
09:05:02 - 25-Jul-25
Buy* 153,579 4.275p Ordinary
09:04:09 - 25-Jul-25
Buy* 23,278 4.27p Ordinary
09:03:29 - 25-Jul-25
Buy* 22,127 4.255p Ordinary
09:02:16 - 25-Jul-25
Buy* 23,952 4.175p Ordinary
08:56:21 - 25-Jul-25
Buy* 24 4.19p Ordinary
08:52:00 - 25-Jul-25
Buy* 25,000 4.00p Ordinary
08:49:51 - 25-Jul-25
Buy* 5,000 3.994p Ordinary
08:48:17 - 25-Jul-25
Buy* 56,250 4.00p Ordinary
08:47:45 - 25-Jul-25
Buy* 25 4.00p Ordinary
08:41:10 - 25-Jul-25
Sell* 5,392 3.82p Ordinary
08:40:46 - 25-Jul-25
Buy* 25,215 3.95p Ordinary
08:39:19 - 25-Jul-25
Buy* 1,418 3.95p Ordinary
08:38:56 - 25-Jul-25
Buy* 4,963 3.95p Ordinary
08:38:23 - 25-Jul-25
Buy* 66,791 3.95p Ordinary
08:38:01 - 25-Jul-25
Buy* 3,531 3.975p Ordinary
08:35:01 - 25-Jul-25
Buy* 50,000 4.00p Ordinary
08:33:53 - 25-Jul-25
Buy* 17,819 3.99p Ordinary
08:32:24 - 25-Jul-25
Buy* 112,781 3.99p Ordinary
08:32:05 - 25-Jul-25
Buy* 124,900 4.00p Suspected BUY Trade
08:30:57 - 25-Jul-25
Buy* 32,129 3.78p Ordinary
08:28:52 - 25-Jul-25
Buy* 7,779 3.78p Ordinary
08:28:44 - 25-Jul-25
Buy* 100,000 3.7668p Ordinary
08:28:28 - 25-Jul-25
Buy* 10,504 3.77p Ordinary
08:27:21 - 25-Jul-25
Buy* 7,932 3.77p Ordinary
08:26:39 - 25-Jul-25
Buy* 100,000 3.68p Ordinary
08:25:38 - 25-Jul-25
Buy* 50,000 3.675p Ordinary
08:25:28 - 25-Jul-25
Buy* 13,877 3.675p Ordinary
08:24:38 - 25-Jul-25
Buy* 10,000 3.6725p Ordinary
08:23:08 - 25-Jul-25
Buy* 17,649 3.6725p Ordinary
08:23:06 - 25-Jul-25
Buy* 13,765 3.589p Ordinary
08:21:59 - 25-Jul-25
Buy* 14,017 3.567p Ordinary
08:21:28 - 25-Jul-25
Buy* 150,000 3.567p Ordinary
08:21:25 - 25-Jul-25
Buy* 2,636 3.567p Ordinary
08:19:57 - 25-Jul-25
Buy* 4,000 3.567p Ordinary
08:19:27 - 25-Jul-25
Buy* 5,496 3.567p Ordinary
08:19:17 - 25-Jul-25
Buy* 1,000 3.589p Ordinary
08:15:47 - 25-Jul-25
Buy* 55,476 3.589p Ordinary
08:15:44 - 25-Jul-25
Sell* 50,000 3.50p Ordinary
08:15:00 - 25-Jul-25
Sell* 42,250 3.50p Ordinary
08:13:47 - 25-Jul-25
Sell* 10,456 3.50p Ordinary
08:13:29 - 25-Jul-25
Sell* 99,596 3.55p Ordinary
08:13:08 - 25-Jul-25
Sell* 100,000 3.6378p Ordinary
08:12:55 - 25-Jul-25
Sell* 938 3.6378p Ordinary
08:12:33 - 25-Jul-25
Buy* 13,175 3.78p Ordinary
08:12:11 - 25-Jul-25
Buy* 44,627 3.788p Ordinary
08:11:31 - 25-Jul-25
FTSE 100 Latest
Value9,131.40
Change11.09