Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 106,982 | 4.6625p | Ordinary |
11:05:37 - 28-Jul-25 |
Buy* | 44,126 | 4.6625p | Ordinary |
11:02:29 - 28-Jul-25 |
Buy* | 30,048 | 4.6675p | Ordinary |
10:52:22 - 28-Jul-25 |
Unknown* | 165,000 | 4.50p | Ordinary |
10:49:42 - 28-Jul-25 |
Buy* | 15,894 | 4.7523p | Ordinary |
10:48:13 - 28-Jul-25 |
Buy* | 75,000 | 4.7523p | Ordinary |
10:46:13 - 28-Jul-25 |
Buy* | 3,656 | 4.80p | Ordinary |
10:43:48 - 28-Jul-25 |
Buy* | 180,000 | 4.80p | Ordinary |
10:41:06 - 28-Jul-25 |
Buy* | 21,285 | 4.80p | Ordinary |
10:41:05 - 28-Jul-25 |
Buy* | 200,000 | 4.70p | Ordinary |
10:40:13 - 28-Jul-25 |
Buy* | 108,042 | 4.619p | Ordinary |
10:38:21 - 28-Jul-25 |
Buy* | 11,468 | 4.395p | Ordinary |
10:30:46 - 28-Jul-25 |
Buy* | 9,536 | 4.619p | Ordinary |
10:22:42 - 28-Jul-25 |
Buy* | 57,891 | 4.60p | Ordinary |
10:13:56 - 28-Jul-25 |
Buy* | 1,970 | 4.619p | Ordinary |
10:04:03 - 28-Jul-25 |
Buy* | 30,000 | 4.395p | Ordinary |
09:42:16 - 28-Jul-25 |
Buy* | 32,227 | 4.625p | Ordinary |
09:41:55 - 28-Jul-25 |
Buy* | 8,434 | 4.625p | Ordinary |
09:23:57 - 28-Jul-25 |
Buy* | 36,114 | 4.385p | Ordinary |
09:21:25 - 28-Jul-25 |
Buy* | 13,817 | 4.385p | Ordinary |
09:14:07 - 28-Jul-25 |
Buy* | 65,010 | 4.3775p | Ordinary |
09:07:50 - 28-Jul-25 |
Sell* | 1,100 | 4.10p | Uncrossing Trade |
09:00:01 - 28-Jul-25 |
Buy* | 984 | 4.675p | Ordinary |
08:50:42 - 28-Jul-25 |
Buy* | 21,363 | 4.665p | Ordinary |
08:42:15 - 28-Jul-25 |
Buy* | 108,499 | 4.5973p | Ordinary |
08:38:33 - 28-Jul-25 |
Buy* | 30,992 | 4.64p | Ordinary |
08:37:06 - 28-Jul-25 |
Buy* | 65,010 | 4.60p | Ordinary |
08:35:59 - 28-Jul-25 |
Buy* | 5,367 | 4.60p | Ordinary |
08:35:19 - 28-Jul-25 |
Buy* | 11,000 | 4.375p | Ordinary |
08:34:35 - 28-Jul-25 |
Sell* | 192,431 | 4.33p | Ordinary |
08:31:43 - 28-Jul-25 |
Buy* | 10,461 | 4.7225p | Ordinary |
08:28:12 - 28-Jul-25 |
Sell* | 48,579 | 4.385p | Ordinary |
08:27:16 - 28-Jul-25 |
Buy* | 26,052 | 4.80p | Ordinary |
08:24:46 - 28-Jul-25 |
Buy* | 23,637 | 4.84p | Ordinary |
08:19:57 - 28-Jul-25 |
Buy* | 11,222 | 4.8473p | Ordinary |
08:14:18 - 28-Jul-25 |
Buy* | 3,930 | 4.8473p | Ordinary |
08:08:07 - 28-Jul-25 |
Buy* | 32,656 | 4.575p | Ordinary |
08:06:12 - 28-Jul-25 |
Buy* | 72,567 | 4.35p | Ordinary |
08:05:30 - 28-Jul-25 |
Buy* | 50,000 | 4.3275p | Ordinary |
08:01:08 - 28-Jul-25 |
Buy* | 4,418 | 4.50p | Ordinary |
08:01:03 - 28-Jul-25 |
Buy* | 11,111 | 4.50p | Ordinary |
08:01:02 - 28-Jul-25 |
Buy* | 9,847 | 4.57p | Ordinary |
08:00:21 - 28-Jul-25 |
Buy* | 200,000 | 4.40p | Ordinary |
16:40:51 - 25-Jul-25 |
Buy* | 10,000 | 4.50p | Ordinary |
16:25:46 - 25-Jul-25 |
Buy* | 44,312 | 4.50p | Ordinary |
16:20:12 - 25-Jul-25 |
Sell* | 50,000 | 4.275p | Ordinary |
16:04:00 - 25-Jul-25 |
Buy* | 5,365 | 4.5473p | Ordinary |
15:52:16 - 25-Jul-25 |
Buy* | 12,106 | 4.5473p | Ordinary |
15:27:19 - 25-Jul-25 |
Sell* | 8,000 | 4.265p | Ordinary |
15:09:32 - 25-Jul-25 |
Buy* | 10,000 | 4.50p | Ordinary |
14:49:17 - 25-Jul-25 |
Buy* | 11,000 | 4.50p | Ordinary |
14:43:55 - 25-Jul-25 |
Buy* | 3,000 | 4.50p | Ordinary |
14:42:23 - 25-Jul-25 |
Buy* | 166,666 | 4.50p | Ordinary |
14:22:24 - 25-Jul-25 |
Buy* | 2,110 | 4.55p | Ordinary |
14:17:55 - 25-Jul-25 |
Buy* | 1,041 | 4.5725p | Ordinary |
14:02:53 - 25-Jul-25 |
Sell* | 50,000 | 4.366p | Ordinary |
13:45:08 - 25-Jul-25 |
Sell* | 11,486 | 4.366p | Ordinary |
13:44:55 - 25-Jul-25 |
Sell* | 95,567 | 4.366p | Ordinary |
13:43:17 - 25-Jul-25 |
Buy* | 10,000 | 4.625p | Ordinary |
13:36:31 - 25-Jul-25 |
Sell* | 76,141 | 4.365p | Ordinary |
13:33:32 - 25-Jul-25 |
Buy* | 44 | 4.65p | Ordinary |
13:28:30 - 25-Jul-25 |
Buy* | 2,279 | 4.65p | Ordinary |
13:27:23 - 25-Jul-25 |
Buy* | 20,000 | 4.675p | Ordinary |
13:15:32 - 25-Jul-25 |
Sell* | 29,965 | 4.355p | Ordinary |
13:14:26 - 25-Jul-25 |
Buy* | 41,089 | 4.595p | Ordinary |
13:10:53 - 25-Jul-25 |
Buy* | 190,283 | 4.59p | Ordinary |
13:04:18 - 25-Jul-25 |
Sell* | 43,940 | 4.33p | Ordinary |
12:56:19 - 25-Jul-25 |
Sell* | 63,425 | 4.325p | Ordinary |
12:49:17 - 25-Jul-25 |
Sell* | 95,234 | 4.4356p | Ordinary |
12:46:18 - 25-Jul-25 |
Buy* | 21,074 | 4.6975p | Ordinary |
12:40:25 - 25-Jul-25 |
Sell* | 9,065 | 4.425p | Ordinary |
12:40:21 - 25-Jul-25 |
Buy* | 11,486 | 4.6975p | Ordinary |
12:39:50 - 25-Jul-25 |
Buy* | 85,676 | 4.625p | Ordinary |
12:39:36 - 25-Jul-25 |
Sell* | 88,227 | 4.4873p | Ordinary |
12:37:06 - 25-Jul-25 |
Buy* | 11,064 | 4.4873p | Ordinary |
12:35:25 - 25-Jul-25 |
Sell* | 45,446 | 4.414p | Ordinary |
12:24:12 - 25-Jul-25 |
Sell* | 193,402 | 4.434p | Ordinary |
12:15:54 - 25-Jul-25 |
Unknown* | 10,553 | 4.70p | Ordinary |
12:15:46 - 25-Jul-25 |
Sell* | 11,341 | 4.4305p | Ordinary |
12:14:15 - 25-Jul-25 |
Sell* | 66,791 | 4.5725p | Ordinary |
12:13:37 - 25-Jul-25 |
Sell* | 60,000 | 4.5725p | Ordinary |
12:12:12 - 25-Jul-25 |
Sell* | 104,939 | 4.707p | Ordinary |
12:11:57 - 25-Jul-25 |
Sell* | 25,000 | 4.565p | Ordinary |
12:09:11 - 25-Jul-25 |
Sell* | 31,782 | 4.707p | Ordinary |
12:07:59 - 25-Jul-25 |
Buy* | 39,148 | 4.70p | Ordinary |
12:06:21 - 25-Jul-25 |
Sell* | 57,894 | 4.465p | Ordinary |
11:54:14 - 25-Jul-25 |
Buy* | 81,463 | 4.707p | Ordinary |
11:44:13 - 25-Jul-25 |
Sell* | 11,364 | 4.435p | Ordinary |
11:39:45 - 25-Jul-25 |
Buy* | 63,425 | 4.715p | Ordinary |
11:38:23 - 25-Jul-25 |
Sell* | 38,587 | 4.56p | Ordinary |
11:35:37 - 25-Jul-25 |
Buy* | 9,065 | 4.79p | Ordinary |
11:32:35 - 25-Jul-25 |
Sell* | 44,627 | 4.56p | Ordinary |
11:31:49 - 25-Jul-25 |
Buy* | 103,845 | 4.811p | Ordinary |
11:30:44 - 25-Jul-25 |
Buy* | 103,608 | 4.822p | Ordinary |
11:29:03 - 25-Jul-25 |
Buy* | 800 | 4.825p | Ordinary |
11:28:05 - 25-Jul-25 |
Buy* | 25,075 | 4.745p | Ordinary |
11:18:27 - 25-Jul-25 |
Buy* | 70,533 | 4.50p | Ordinary |
11:14:51 - 25-Jul-25 |
Buy* | 42,522 | 4.50p | Ordinary |
11:11:20 - 25-Jul-25 |
Sell* | 115 | 4.125p | Ordinary |
11:05:24 - 25-Jul-25 |
Buy* | 50,000 | 4.475p | Ordinary |
11:02:55 - 25-Jul-25 |
Buy* | 6,000 | 4.275p | Ordinary |
11:02:14 - 25-Jul-25 |
Buy* | 35,078 | 4.46p | Ordinary |
10:59:53 - 25-Jul-25 |
Buy* | 10,039 | 4.475p | Ordinary |
10:58:04 - 25-Jul-25 |
Buy* | 67,678 | 4.4195p | Ordinary |
10:49:06 - 25-Jul-25 |
Buy* | 90,361 | 4.42p | Ordinary |
10:46:27 - 25-Jul-25 |
Buy* | 177,397 | 4.2695p | Ordinary |
10:37:15 - 25-Jul-25 |
Buy* | 48,959 | 4.085p | Ordinary |
10:34:51 - 25-Jul-25 |
Buy* | 25,802 | 4.05p | Ordinary |
10:34:14 - 25-Jul-25 |
Buy* | 7,261 | 4.05p | Ordinary |
10:27:51 - 25-Jul-25 |
Buy* | 2,247 | 4.05p | Ordinary |
10:23:44 - 25-Jul-25 |
Sell* | 42,900 | 3.9128p | Ordinary |
10:19:58 - 25-Jul-25 |
Buy* | 2,500 | 4.05p | Ordinary |
10:19:57 - 25-Jul-25 |
Buy* | 3,605 | 4.05p | Ordinary |
10:19:25 - 25-Jul-25 |
Sell* | 500,000 | 3.505p | Ordinary |
10:15:20 - 25-Jul-25 |
Sell* | 500,000 | 3.50p | Ordinary |
10:15:04 - 25-Jul-25 |
Sell* | 200,000 | 4.00p | Ordinary |
10:08:04 - 25-Jul-25 |
Sell* | 15,952 | 4.002p | Ordinary |
10:06:47 - 25-Jul-25 |
Sell* | 62,600 | 4.00p | Ordinary |
10:06:17 - 25-Jul-25 |
Unknown* | 9,729 | 4.05p | Ordinary |
10:05:27 - 25-Jul-25 |
Sell* | 25,760 | 4.00p | Ordinary |
09:59:02 - 25-Jul-25 |
Sell* | 64,119 | 4.015p | Ordinary |
09:57:37 - 25-Jul-25 |
Buy* | 14,956 | 4.289p | Ordinary |
09:37:49 - 25-Jul-25 |
Buy* | 21,158 | 4.289p | Ordinary |
09:35:57 - 25-Jul-25 |
Buy* | 23 | 4.3973p | Ordinary |
09:32:54 - 25-Jul-25 |
Sell* | 54,372 | 4.04p | Ordinary |
09:32:06 - 25-Jul-25 |
Buy* | 22 | 4.45p | Ordinary |
09:25:48 - 25-Jul-25 |
Sell* | 75,000 | 4.0828p | Ordinary |
09:25:28 - 25-Jul-25 |
Sell* | 100,000 | 4.25p | Ordinary |
09:24:53 - 25-Jul-25 |
Sell* | 26,610 | 4.25p | Ordinary |
09:24:47 - 25-Jul-25 |
Buy* | 41,399 | 4.5375p | Ordinary |
09:24:42 - 25-Jul-25 |
Buy* | 8,818 | 4.5473p | Ordinary |
09:23:41 - 25-Jul-25 |
Buy* | 39,351 | 4.55p | Ordinary |
09:21:59 - 25-Jul-25 |
Buy* | 21,879 | 4.5523p | Ordinary |
09:19:28 - 25-Jul-25 |
Buy* | 22 | 4.5523p | Ordinary |
09:18:10 - 25-Jul-25 |
Buy* | 2,500 | 4.5523p | Ordinary |
09:18:04 - 25-Jul-25 |
Buy* | 112,269 | 4.45p | Ordinary |
09:17:07 - 25-Jul-25 |
Sell* | 100,000 | 4.24p | Ordinary |
09:15:37 - 25-Jul-25 |
Sell* | 6,792 | 4.24p | Ordinary |
09:15:33 - 25-Jul-25 |
Buy* | 2,843 | 4.59p | Ordinary |
09:15:05 - 25-Jul-25 |
Buy* | 53,918 | 4.62p | Ordinary |
09:14:44 - 25-Jul-25 |
Buy* | 56,744 | 4.6475p | Ordinary |
09:13:41 - 25-Jul-25 |
Sell* | 500,000 | 4.25p | Ordinary |
09:12:47 - 25-Jul-25 |
Buy* | 46,791 | 4.6675p | Ordinary |
09:12:36 - 25-Jul-25 |
Buy* | 59,448 | 4.6695p | Ordinary |
09:12:00 - 25-Jul-25 |
Buy* | 22,222 | 4.50p | Ordinary |
09:11:48 - 25-Jul-25 |
Buy* | 111,732 | 4.475p | Ordinary |
09:11:36 - 25-Jul-25 |
Sell* | 30,000 | 4.226p | Ordinary |
09:11:11 - 25-Jul-25 |
Sell* | 75,000 | 4.226p | Ordinary |
09:11:06 - 25-Jul-25 |
Buy* | 22 | 4.50p | Ordinary |
09:10:57 - 25-Jul-25 |
Sell* | 75,000 | 4.215p | Ordinary |
09:10:32 - 25-Jul-25 |
Buy* | 100,000 | 4.42p | Ordinary |
09:10:18 - 25-Jul-25 |
Buy* | 61,990 | 4.42p | Ordinary |
09:10:15 - 25-Jul-25 |
Buy* | 222,133 | 4.50p | Ordinary |
09:08:49 - 25-Jul-25 |
Buy* | 29,500 | 4.43p | Ordinary |
09:07:07 - 25-Jul-25 |
Buy* | 61,531 | 4.44p | Ordinary |
09:05:02 - 25-Jul-25 |
Buy* | 153,579 | 4.275p | Ordinary |
09:04:09 - 25-Jul-25 |
Buy* | 23,278 | 4.27p | Ordinary |
09:03:29 - 25-Jul-25 |
Buy* | 22,127 | 4.255p | Ordinary |
09:02:16 - 25-Jul-25 |
Buy* | 23,952 | 4.175p | Ordinary |
08:56:21 - 25-Jul-25 |
Buy* | 24 | 4.19p | Ordinary |
08:52:00 - 25-Jul-25 |
Buy* | 25,000 | 4.00p | Ordinary |
08:49:51 - 25-Jul-25 |
Buy* | 5,000 | 3.994p | Ordinary |
08:48:17 - 25-Jul-25 |
Buy* | 56,250 | 4.00p | Ordinary |
08:47:45 - 25-Jul-25 |
Buy* | 25 | 4.00p | Ordinary |
08:41:10 - 25-Jul-25 |
Sell* | 5,392 | 3.82p | Ordinary |
08:40:46 - 25-Jul-25 |
Buy* | 25,215 | 3.95p | Ordinary |
08:39:19 - 25-Jul-25 |
Buy* | 1,418 | 3.95p | Ordinary |
08:38:56 - 25-Jul-25 |
Buy* | 4,963 | 3.95p | Ordinary |
08:38:23 - 25-Jul-25 |
Buy* | 66,791 | 3.95p | Ordinary |
08:38:01 - 25-Jul-25 |
Buy* | 3,531 | 3.975p | Ordinary |
08:35:01 - 25-Jul-25 |
Buy* | 50,000 | 4.00p | Ordinary |
08:33:53 - 25-Jul-25 |
Buy* | 17,819 | 3.99p | Ordinary |
08:32:24 - 25-Jul-25 |
Buy* | 112,781 | 3.99p | Ordinary |
08:32:05 - 25-Jul-25 |
Buy* | 124,900 | 4.00p | Suspected BUY Trade |
08:30:57 - 25-Jul-25 |
Buy* | 32,129 | 3.78p | Ordinary |
08:28:52 - 25-Jul-25 |
Buy* | 7,779 | 3.78p | Ordinary |
08:28:44 - 25-Jul-25 |
Buy* | 100,000 | 3.7668p | Ordinary |
08:28:28 - 25-Jul-25 |
Buy* | 10,504 | 3.77p | Ordinary |
08:27:21 - 25-Jul-25 |
Buy* | 7,932 | 3.77p | Ordinary |
08:26:39 - 25-Jul-25 |
Buy* | 100,000 | 3.68p | Ordinary |
08:25:38 - 25-Jul-25 |
Buy* | 50,000 | 3.675p | Ordinary |
08:25:28 - 25-Jul-25 |
Buy* | 13,877 | 3.675p | Ordinary |
08:24:38 - 25-Jul-25 |
Buy* | 10,000 | 3.6725p | Ordinary |
08:23:08 - 25-Jul-25 |
Buy* | 17,649 | 3.6725p | Ordinary |
08:23:06 - 25-Jul-25 |
Buy* | 13,765 | 3.589p | Ordinary |
08:21:59 - 25-Jul-25 |
Buy* | 14,017 | 3.567p | Ordinary |
08:21:28 - 25-Jul-25 |
Buy* | 150,000 | 3.567p | Ordinary |
08:21:25 - 25-Jul-25 |
Buy* | 2,636 | 3.567p | Ordinary |
08:19:57 - 25-Jul-25 |
Buy* | 4,000 | 3.567p | Ordinary |
08:19:27 - 25-Jul-25 |
Buy* | 5,496 | 3.567p | Ordinary |
08:19:17 - 25-Jul-25 |
Buy* | 1,000 | 3.589p | Ordinary |
08:15:47 - 25-Jul-25 |
Buy* | 55,476 | 3.589p | Ordinary |
08:15:44 - 25-Jul-25 |
Sell* | 50,000 | 3.50p | Ordinary |
08:15:00 - 25-Jul-25 |
Sell* | 42,250 | 3.50p | Ordinary |
08:13:47 - 25-Jul-25 |
Sell* | 10,456 | 3.50p | Ordinary |
08:13:29 - 25-Jul-25 |
Sell* | 99,596 | 3.55p | Ordinary |
08:13:08 - 25-Jul-25 |
Sell* | 100,000 | 3.6378p | Ordinary |
08:12:55 - 25-Jul-25 |
Sell* | 938 | 3.6378p | Ordinary |
08:12:33 - 25-Jul-25 |
Buy* | 13,175 | 3.78p | Ordinary |
08:12:11 - 25-Jul-25 |
Buy* | 44,627 | 3.788p | Ordinary |
08:11:31 - 25-Jul-25 |