| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 5.40p | Ordinary |
16:13:34 - 17-Apr-25 |
| Buy* | 280,000 | 6.044p | Ordinary |
15:54:47 - 17-Apr-25 |
| Buy* | 15,000 | 5.34p | Ordinary |
09:30:25 - 17-Apr-25 |
| Buy* | 29,999 | 5.62p | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 18,453 | 5.40p | Ordinary |
16:00:30 - 16-Apr-25 |
| Buy* | 18,284 | 5.45p | Ordinary |
15:59:30 - 16-Apr-25 |
| Buy* | 18,151 | 5.49p | Ordinary |
14:36:41 - 16-Apr-25 |
| Buy* | 18,151 | 5.49p | Ordinary |
14:36:05 - 16-Apr-25 |
| Buy* | 32,663 | 5.50p | Ordinary |
12:58:31 - 16-Apr-25 |
| Buy* | 21,754 | 5.50p | Ordinary |
12:57:49 - 16-Apr-25 |
| Buy* | 5,000 | 5.44p | Ordinary |
12:56:44 - 16-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
12:56:32 - 16-Apr-25 |
| Buy* | 16,608 | 6.00p | Ordinary |
08:25:47 - 16-Apr-25 |
| Buy* | 24,593 | 6.085p | Ordinary |
08:24:52 - 16-Apr-25 |
| Buy* | 16,376 | 6.085p | Ordinary |
08:24:14 - 16-Apr-25 |
| Buy* | 24,532 | 6.10p | Ordinary |
08:23:30 - 16-Apr-25 |
| Sell* | 11,194 | 5.12p | Ordinary |
08:14:51 - 16-Apr-25 |
| Buy* | 25,000 | 6.3175p | Ordinary |
14:35:22 - 15-Apr-25 |
| Sell* | 140,000 | 5.00p | Ordinary |
14:20:37 - 15-Apr-25 |
| Buy* | 21,969 | 6.3725p | Ordinary |
08:24:37 - 15-Apr-25 |
| Buy* | 15,625 | 6.40p | Ordinary |
08:20:31 - 15-Apr-25 |
| Buy* | 35,767 | 6.039p | Ordinary |
08:19:18 - 15-Apr-25 |
| Buy* | 29,806 | 6.039p | Ordinary |
08:18:37 - 15-Apr-25 |
| Buy* | 35,699 | 6.0225p | Ordinary |
08:17:55 - 15-Apr-25 |
| Buy* | 16,501 | 6.06p | Ordinary |
15:58:39 - 14-Apr-25 |
| Buy* | 24,726 | 6.0663p | Ordinary |
15:58:00 - 14-Apr-25 |
| Buy* | 16,447 | 6.08p | Ordinary |
15:57:28 - 14-Apr-25 |
| Buy* | 24,590 | 6.10p | Ordinary |
15:56:59 - 14-Apr-25 |
| Sell* | 25,000 | 4.75p | Ordinary |
13:49:22 - 14-Apr-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
13:03:48 - 14-Apr-25 |
| Buy* | 18,158 | 6.333p | Ordinary |
10:22:20 - 14-Apr-25 |
| Buy* | 20,520 | 6.335p | Ordinary |
10:21:56 - 14-Apr-25 |
| Buy* | 17,460 | 6.30p | Ordinary |
10:21:20 - 14-Apr-25 |
| Buy* | 19,047 | 6.30p | Ordinary |
10:20:58 - 14-Apr-25 |
| Buy* | 16,977 | 5.89p | Ordinary |
14:02:53 - 11-Apr-25 |
| Buy* | 26,274 | 5.7089p | Ordinary |
14:02:22 - 11-Apr-25 |
| Buy* | 18,181 | 5.50p | Ordinary |
14:01:53 - 11-Apr-25 |
| Buy* | 27,688 | 5.4175p | Ordinary |
14:01:25 - 11-Apr-25 |
| Buy* | 3,471 | 5.4175p | Ordinary |
13:58:56 - 11-Apr-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
16:37:15 - 08-Apr-25 |
| Sell* | 150,000 | 3.70p | Ordinary |
16:29:01 - 08-Apr-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
09:03:44 - 08-Apr-25 |
| Unknown* | 498,000 | 4.50p | Ordinary |
08:15:25 - 07-Apr-25 |
| Buy* | 100,000 | 4.875p | Ordinary |
16:36:10 - 04-Apr-25 |
| Buy* | 3,682 | 5.27p | Ordinary |
13:53:29 - 04-Apr-25 |
| Buy* | 40,000 | 4.90p | Ordinary |
12:03:25 - 04-Apr-25 |
| Buy* | 10,000 | 4.48p | Ordinary |
12:02:40 - 04-Apr-25 |
| Buy* | 22,232 | 4.48p | Ordinary |
11:49:00 - 04-Apr-25 |
| Buy* | 91,190 | 4.37p | Ordinary |
11:17:46 - 04-Apr-25 |
| Buy* | 25,000 | 4.435p | Ordinary |
11:00:27 - 04-Apr-25 |
| Sell* | 3,482 | 4.015p | Ordinary |
10:55:04 - 04-Apr-25 |
| Sell* | 10,000 | 4.05p | Ordinary |
10:54:42 - 04-Apr-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
10:54:15 - 04-Apr-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
10:14:43 - 04-Apr-25 |
| Sell* | 10,000 | 4.15p | Ordinary |
10:14:11 - 04-Apr-25 |
| Sell* | 10,000 | 4.15p | Ordinary |
10:12:24 - 04-Apr-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
10:12:00 - 04-Apr-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
10:11:36 - 04-Apr-25 |
| Buy* | 75,614 | 5.29p | Ordinary |
09:48:18 - 04-Apr-25 |
| Buy* | 9,321 | 5.30p | Ordinary |
12:29:08 - 03-Apr-25 |
| Unknown* | 528,855 | 5.50p | Ordinary |
11:51:56 - 02-Apr-25 |
| Unknown* | -645,705 | 4.5047p | Ordinary Correction |
11:51:56 - 02-Apr-25 |
| Sell* | 645,705 | 4.5047p | Ordinary |
11:51:56 - 02-Apr-25 |
| Unknown* | 531,292 | 5.4953p | Ordinary |
11:51:37 - 02-Apr-25 |
| Unknown* | -648,802 | 4.50p | Ordinary Correction |
11:51:37 - 02-Apr-25 |
| Sell* | 648,802 | 4.50p | Ordinary |
11:51:37 - 02-Apr-25 |
| Sell* | 20,000 | 4.59p | Ordinary |
11:29:26 - 01-Apr-25 |
| Buy* | 35,000 | 5.37p | Ordinary |
13:26:43 - 31-Mar-25 |
| Buy* | 5,000 | 5.37p | Ordinary |
12:35:58 - 31-Mar-25 |
| Sell* | 10,000 | 4.53p | Ordinary |
12:05:20 - 31-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
11:05:22 - 31-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
11:04:55 - 31-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
11:04:30 - 31-Mar-25 |
| Sell* | 10,000 | 4.575p | Ordinary |
11:04:05 - 31-Mar-25 |
| Sell* | 10,000 | 4.575p | Ordinary |
11:03:37 - 31-Mar-25 |
| Sell* | 10,000 | 4.575p | Ordinary |
11:03:06 - 31-Mar-25 |
| Sell* | 10,000 | 4.65p | Ordinary |
10:55:56 - 31-Mar-25 |
| Sell* | 10,000 | 4.65p | Ordinary |
10:47:33 - 31-Mar-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
10:47:05 - 31-Mar-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
10:46:41 - 31-Mar-25 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:46:18 - 31-Mar-25 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:45:36 - 31-Mar-25 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:44:59 - 31-Mar-25 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:44:11 - 31-Mar-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:58:39 - 31-Mar-25 |
| Sell* | 10,000 | 5.52p | Ordinary |
16:04:06 - 28-Mar-25 |
| Sell* | 10,000 | 5.55p | Ordinary |
16:03:14 - 28-Mar-25 |
| Sell* | 2,058 | 6.00p | Ordinary |
15:56:37 - 28-Mar-25 |
| Buy* | 1,395 | 6.485p | Ordinary |
14:47:57 - 28-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
14:46:25 - 28-Mar-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:37:16 - 28-Mar-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:53:16 - 28-Mar-25 |
| Sell* | 5,713 | 6.55p | Ordinary |
14:18:01 - 26-Mar-25 |
| Buy* | 34,246 | 7.30p | Ordinary |
15:40:09 - 25-Mar-25 |
| Buy* | 27,500 | 7.2725p | Ordinary |
15:39:39 - 25-Mar-25 |
| Buy* | 34,246 | 7.30p | Ordinary |
15:38:34 - 25-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:08:05 - 25-Mar-25 |
| Sell* | 25,000 | 7.06p | Ordinary |
14:18:24 - 25-Mar-25 |
| Sell* | 62,000 | 7.128p | Ordinary |
14:13:30 - 25-Mar-25 |
| Buy* | 23,210 | 7.35p | Ordinary |
14:06:26 - 25-Mar-25 |
| Buy* | 17,877 | 7.35p | Ordinary |
14:05:49 - 25-Mar-25 |
| Sell* | 27,833 | 7.225p | Ordinary |
14:05:12 - 25-Mar-25 |
| Sell* | 7,724 | 6.59p | Ordinary |
13:53:03 - 25-Mar-25 |
| Buy* | 17,636 | 7.32p | Ordinary |
12:15:38 - 25-Mar-25 |
| Buy* | 19,204 | 6.91p | Ordinary |
12:12:53 - 25-Mar-25 |
| Buy* | 22,720 | 6.875p | Ordinary |
12:12:12 - 25-Mar-25 |
| Sell* | 12,000 | 6.52p | Ordinary |
11:27:53 - 25-Mar-25 |
| Buy* | 16,222 | 6.91p | Ordinary |
11:24:52 - 25-Mar-25 |
| Sell* | 10,000 | 6.53p | Ordinary |
15:59:35 - 24-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:54:11 - 24-Mar-25 |
| Sell* | 10,000 | 7.01p | Ordinary |
15:52:47 - 24-Mar-25 |
| Sell* | 10,000 | 7.01p | Ordinary |
12:04:39 - 24-Mar-25 |
| Buy* | 10,000 | 7.4175p | Ordinary |
10:03:33 - 24-Mar-25 |
| Unknown* | 100,000 | 7.125p | Ordinary |
16:25:50 - 21-Mar-25 |
| Sell* | 5,864 | 7.00p | Ordinary |
16:15:00 - 21-Mar-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:10:40 - 21-Mar-25 |
| Buy* | 14,000 | 7.44p | Ordinary |
15:47:08 - 21-Mar-25 |
| Buy* | 13,437 | 7.375p | Ordinary |
15:33:09 - 21-Mar-25 |
| Sell* | 44,518 | 6.75p | Ordinary |
15:22:28 - 21-Mar-25 |
| Buy* | 14,000 | 7.48p | Ordinary |
14:49:18 - 21-Mar-25 |
| Buy* | 26,613 | 7.50p | Ordinary |
14:48:30 - 21-Mar-25 |
| Buy* | 40,391 | 7.4175p | Ordinary |
14:44:43 - 21-Mar-25 |
| Buy* | 13,400 | 7.4175p | Ordinary |
13:59:01 - 21-Mar-25 |
| Buy* | 15,714 | 7.00p | Ordinary |
12:17:55 - 21-Mar-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
12:06:41 - 21-Mar-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
11:30:38 - 21-Mar-25 |
| Buy* | 11,428 | 7.00p | Ordinary |
11:17:44 - 21-Mar-25 |
| Buy* | 27,912 | 6.85p | Ordinary |
11:00:06 - 21-Mar-25 |
| Buy* | 16,072 | 6.85p | Ordinary |
10:24:49 - 21-Mar-25 |
| Buy* | 24,087 | 6.85p | Ordinary |
10:07:29 - 21-Mar-25 |
| Buy* | 7,202 | 6.8725p | Ordinary |
08:56:02 - 21-Mar-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:33:50 - 21-Mar-25 |
| Buy* | 20,000 | 6.90p | Ordinary |
08:06:53 - 21-Mar-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:19:36 - 20-Mar-25 |
| Buy* | 1,246 | 7.225p | Ordinary |
15:44:00 - 20-Mar-25 |
| Sell* | 6,600 | 6.55p | Ordinary |
14:15:47 - 20-Mar-25 |
| Buy* | 10,000 | 7.00p | Suspected BUY Trade |
14:10:14 - 20-Mar-25 |
| Buy* | 20,000 | 6.90p | Ordinary |
13:55:51 - 20-Mar-25 |
| Buy* | 75,000 | 7.166p | Ordinary |
11:27:27 - 20-Mar-25 |
| Sell* | 10,000 | 6.1525p | Ordinary |
11:26:10 - 20-Mar-25 |
| Sell* | 10,000 | 6.1525p | Ordinary |
11:26:08 - 20-Mar-25 |
| Sell* | 10,000 | 6.1525p | Ordinary |
11:26:08 - 20-Mar-25 |
| Sell* | 2,304 | 6.55p | Ordinary |
11:20:31 - 20-Mar-25 |
| Buy* | 1,325 | 7.40p | Ordinary |
11:16:57 - 20-Mar-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:08:46 - 20-Mar-25 |
| Buy* | 20,000 | 7.6675p | Ordinary |
10:35:29 - 20-Mar-25 |
| Sell* | 7,761 | 6.65p | Ordinary |
10:26:01 - 20-Mar-25 |
| Buy* | 25,000 | 7.759p | Ordinary |
10:22:36 - 20-Mar-25 |
| Buy* | 45,000 | 7.3007p | Ordinary |
10:20:39 - 20-Mar-25 |
| Buy* | 50,000 | 7.2975p | Ordinary |
10:19:33 - 20-Mar-25 |
| Buy* | 65,801 | 6.9847p | Ordinary |
10:11:04 - 20-Mar-25 |
| Buy* | 1,554 | 6.95p | Ordinary |
10:02:33 - 20-Mar-25 |
| Buy* | 7,047 | 6.925p | Ordinary |
10:01:36 - 20-Mar-25 |
| Buy* | 7,226 | 6.85p | Ordinary |
09:54:01 - 20-Mar-25 |
| Buy* | 7,124 | 6.85p | Ordinary |
09:50:06 - 20-Mar-25 |
| Buy* | 14,678 | 6.8125p | Ordinary |
09:42:57 - 20-Mar-25 |
| Buy* | 23,408 | 6.835p | Ordinary |
09:42:35 - 20-Mar-25 |
| Sell* | 5,000 | 5.75p | Ordinary |
09:38:12 - 20-Mar-25 |
| Buy* | 2,304 | 6.835p | Ordinary |
09:37:19 - 20-Mar-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
09:36:33 - 20-Mar-25 |
| Buy* | 21,875 | 6.40p | Ordinary |
09:33:07 - 20-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:32:49 - 20-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:32:47 - 20-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:32:44 - 20-Mar-25 |
| Buy* | 37,174 | 5.38p | Ordinary |
09:29:08 - 20-Mar-25 |
| Buy* | 27,881 | 5.38p | Ordinary |
09:28:49 - 20-Mar-25 |
| Buy* | 22,588 | 5.3125p | Ordinary |
14:02:11 - 19-Mar-25 |
| Buy* | 32,000 | 5.3125p | Ordinary |
14:01:49 - 19-Mar-25 |
| Buy* | 20,793 | 5.29p | Ordinary |
14:01:31 - 19-Mar-25 |
| Buy* | 5,671 | 5.29p | Ordinary |
13:59:42 - 19-Mar-25 |
| Buy* | 18,600 | 5.12p | Ordinary |
12:03:56 - 19-Mar-25 |
| Buy* | 65,000 | 4.84p | Ordinary |
12:02:55 - 19-Mar-25 |
| Buy* | 50,000 | 4.6865p | Ordinary |
11:38:26 - 19-Mar-25 |
| Buy* | 65,000 | 4.58p | Ordinary |
11:37:23 - 19-Mar-25 |
| Buy* | 37,000 | 4.3475p | Ordinary |
11:36:07 - 19-Mar-25 |
| Buy* | 45,558 | 4.39p | Ordinary |
08:57:38 - 19-Mar-25 |
| Buy* | 63,561 | 3.9332p | Ordinary |
08:56:20 - 19-Mar-25 |
| Buy* | 51,282 | 3.90p | Ordinary |
08:55:54 - 19-Mar-25 |
| Buy* | 67,567 | 3.70p | Ordinary |
08:55:22 - 19-Mar-25 |
| Buy* | 54,054 | 3.70p | Ordinary |
08:54:44 - 19-Mar-25 |
| Buy* | 15,000 | 3.70p | Ordinary |
08:03:36 - 19-Mar-25 |
| Buy* | 7,761 | 3.75p | Ordinary |
15:24:57 - 18-Mar-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
14:24:09 - 18-Mar-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
14:23:52 - 18-Mar-25 |
| Buy* | 26,845 | 3.725p | Ordinary |
14:23:28 - 18-Mar-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
14:23:04 - 18-Mar-25 |
| Sell* | 30,000 | 3.1025p | Ordinary |
11:38:22 - 18-Mar-25 |
| Buy* | 51,052 | 3.90p | Ordinary |
11:16:40 - 18-Mar-25 |
| Buy* | 127,975 | 3.90p | Ordinary |
11:16:00 - 18-Mar-25 |
| Buy* | 79,128 | 3.78p | Ordinary |
11:15:15 - 18-Mar-25 |
| Unknown* | 314,100 | 3.50p | Ordinary |
10:49:16 - 18-Mar-25 |
| Buy* | 3,668 | 3.41p | Ordinary |
08:57:55 - 18-Mar-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
16:28:20 - 17-Mar-25 |
| Buy* | 5,000 | 3.41p | Ordinary |
16:07:40 - 17-Mar-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
09:38:32 - 17-Mar-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
09:38:00 - 17-Mar-25 |
| Sell* | 19,928 | 3.15p | Ordinary |
08:09:03 - 17-Mar-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
14:47:38 - 14-Mar-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
13:39:12 - 14-Mar-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
13:38:40 - 14-Mar-25 |