| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 2.60p | Ordinary |
11:13:58 - 01-Oct-25 |
| Sell* | 8,786 | 2.60p | Ordinary |
10:13:01 - 01-Oct-25 |
| Buy* | 8,949 | 2.66p | Ordinary |
10:06:20 - 01-Oct-25 |
| Sell* | 19,350 | 2.615p | Ordinary |
09:38:38 - 01-Oct-25 |
| Sell* | 122,000 | 2.605p | Ordinary |
09:26:37 - 01-Oct-25 |
| Sell* | 129,807 | 2.612p | Ordinary |
09:13:37 - 01-Oct-25 |
| Sell* | 75,000 | 2.622p | Ordinary |
09:04:55 - 01-Oct-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
08:34:56 - 01-Oct-25 |
| Buy* | 83,000 | 2.685p | Ordinary |
08:31:53 - 01-Oct-25 |
| Buy* | 100,000 | 2.675p | Ordinary |
08:27:48 - 01-Oct-25 |
| Buy* | 84,000 | 2.675p | Ordinary |
08:24:43 - 01-Oct-25 |
| Buy* | 50,000 | 2.675p | Ordinary |
08:07:38 - 01-Oct-25 |
| Sell* | 38,000 | 2.6398p | Ordinary |
16:29:39 - 30-Sep-25 |
| Sell* | 2,098 | 2.605p | Ordinary |
16:25:22 - 30-Sep-25 |
| Sell* | 66,398 | 2.61p | Ordinary |
15:29:17 - 30-Sep-25 |
| Buy* | 250,000 | 2.64p | Ordinary |
15:28:49 - 30-Sep-25 |
| Sell* | 70,000 | 2.588p | Ordinary |
13:39:36 - 30-Sep-25 |
| Buy* | 3,641 | 2.65p | Ordinary |
13:15:02 - 30-Sep-25 |
| Sell* | 115,919 | 2.588p | Ordinary |
13:09:20 - 30-Sep-25 |
| Sell* | 5,000 | 2.588p | Ordinary |
12:33:15 - 30-Sep-25 |
| Sell* | 12,063 | 2.52p | Ordinary |
12:27:16 - 30-Sep-25 |
| Sell* | 55,000 | 2.565p | Ordinary |
12:20:19 - 30-Sep-25 |
| Sell* | 19,165 | 2.588p | Ordinary |
11:07:27 - 30-Sep-25 |
| Sell* | 64,786 | 2.405p | Negotiated Trade |
10:32:25 - 30-Sep-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
10:28:08 - 30-Sep-25 |
| Sell* | 24,000 | 2.525p | Ordinary |
09:48:42 - 30-Sep-25 |
| Sell* | 21,784 | 2.52p | Ordinary |
09:27:47 - 30-Sep-25 |
| Unknown* | 40,000 | 2.60p | Ordinary |
09:04:01 - 30-Sep-25 |
| Buy* | 150,000 | 2.59p | Ordinary |
08:57:29 - 30-Sep-25 |
| Sell* | 41,187 | 2.50p | Ordinary |
08:45:25 - 30-Sep-25 |
| Buy* | 19,375 | 2.56p | Ordinary |
08:44:16 - 30-Sep-25 |
| Unknown* | 100,000 | 2.55p | Ordinary |
08:25:10 - 30-Sep-25 |
| Unknown* | 1,492 | 2.55p | Ordinary |
08:04:50 - 30-Sep-25 |
| Sell* | 5,510 | 2.50p | Ordinary |
16:07:48 - 29-Sep-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
15:53:10 - 29-Sep-25 |
| Sell* | 14,835 | 2.50p | Ordinary |
15:39:56 - 29-Sep-25 |
| Sell* | 78,502 | 2.5375p | Ordinary |
15:02:04 - 29-Sep-25 |
| Sell* | 19,704 | 2.5375p | Ordinary |
14:49:40 - 29-Sep-25 |
| Sell* | 39,320 | 2.50p | Ordinary |
14:46:34 - 29-Sep-25 |
| Sell* | 28,347 | 2.50p | Ordinary |
14:29:15 - 29-Sep-25 |
| Sell* | 7,688 | 2.50p | Ordinary |
13:33:49 - 29-Sep-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:40:55 - 29-Sep-25 |
| Sell* | 11,822 | 2.5375p | Ordinary |
12:29:38 - 29-Sep-25 |
| Sell* | 19,694 | 2.54p | Ordinary |
12:05:13 - 29-Sep-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
11:05:37 - 29-Sep-25 |
| Sell* | 197 | 2.54p | Ordinary |
10:25:44 - 29-Sep-25 |
| Sell* | 7,889 | 2.50p | Ordinary |
10:23:43 - 29-Sep-25 |
| Buy* | 9,498 | 2.59p | Ordinary |
08:44:36 - 29-Sep-25 |
| Sell* | 62,500 | 2.50p | Ordinary |
08:42:10 - 29-Sep-25 |
| Sell* | 154,763 | 2.51p | Ordinary |
08:37:28 - 29-Sep-25 |
| Sell* | 103,221 | 2.535p | Ordinary |
08:32:10 - 29-Sep-25 |
| Buy* | 7,036 | 2.6725p | Ordinary |
08:11:37 - 29-Sep-25 |
| Buy* | 7,036 | 2.6725p | Ordinary |
08:11:35 - 29-Sep-25 |
| Sell* | 100,000 | 2.557p | Ordinary |
08:03:09 - 29-Sep-25 |
| Buy* | 20,803 | 2.557p | Ordinary |
16:07:04 - 26-Sep-25 |
| Buy* | 8,882 | 2.73p | Ordinary |
14:45:54 - 26-Sep-25 |
| Sell* | 57,465 | 2.63p | Ordinary |
14:14:59 - 26-Sep-25 |
| Sell* | 26,786 | 2.658p | Ordinary |
14:05:22 - 26-Sep-25 |
| Sell* | 105,207 | 2.657p | Ordinary |
13:49:06 - 26-Sep-25 |
| Sell* | 9,781 | 2.655p | Ordinary |
13:37:50 - 26-Sep-25 |
| Buy* | 5,915 | 2.79p | Ordinary |
12:49:21 - 26-Sep-25 |
| Buy* | 358,422 | 2.79p | Ordinary |
12:48:46 - 26-Sep-25 |
| Buy* | 10,000 | 2.79p | Ordinary |
12:48:34 - 26-Sep-25 |
| Buy* | 10,324 | 2.79p | Ordinary |
12:38:23 - 26-Sep-25 |
| Buy* | 9,000 | 2.79p | Ordinary |
12:32:51 - 26-Sep-25 |
| Sell* | 26,576 | 2.635p | Ordinary |
12:27:15 - 26-Sep-25 |
| Buy* | 35,842 | 2.79p | Ordinary |
12:26:20 - 26-Sep-25 |
| Buy* | 42,908 | 2.785p | Ordinary |
12:22:49 - 26-Sep-25 |
| Sell* | 23,224 | 2.66p | Ordinary |
12:14:31 - 26-Sep-25 |
| Buy* | 143,190 | 2.79p | Ordinary |
12:14:16 - 26-Sep-25 |
| Sell* | 26,793 | 2.66p | Ordinary |
12:03:50 - 26-Sep-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
11:56:54 - 26-Sep-25 |
| Sell* | 854,712 | 2.625p | Ordinary |
11:56:38 - 26-Sep-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
11:53:24 - 26-Sep-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
11:53:18 - 26-Sep-25 |
| Buy* | 33,070 | 2.785p | Ordinary |
11:51:02 - 26-Sep-25 |
| Buy* | 181,818 | 2.75p | Ordinary |
11:47:37 - 26-Sep-25 |
| Buy* | 37,105 | 2.695p | Ordinary |
11:41:02 - 26-Sep-25 |
| Buy* | 20,000 | 2.695p | Ordinary |
11:36:29 - 26-Sep-25 |
| Sell* | 35,739 | 2.568p | Ordinary |
11:27:30 - 26-Sep-25 |
| Buy* | 9,128 | 2.695p | Ordinary |
11:26:09 - 26-Sep-25 |
| Sell* | 76,113 | 2.60p | Ordinary |
11:21:15 - 26-Sep-25 |
| Sell* | 117,963 | 2.715p | Ordinary |
11:06:45 - 26-Sep-25 |
| Sell* | 72,215 | 2.722p | Ordinary |
11:04:45 - 26-Sep-25 |
| Sell* | 128,310 | 2.74p | Ordinary |
11:02:18 - 26-Sep-25 |
| Sell* | 19,151 | 2.74p | Ordinary |
11:02:15 - 26-Sep-25 |
| Sell* | 19,374 | 2.822p | Ordinary |
10:55:29 - 26-Sep-25 |
| Sell* | 121,153 | 2.82p | Ordinary |
10:47:24 - 26-Sep-25 |
| Sell* | 50,828 | 2.825p | Ordinary |
10:47:19 - 26-Sep-25 |
| Buy* | 9,592 | 2.94p | Ordinary |
10:47:06 - 26-Sep-25 |
| Sell* | 25,037 | 2.845p | Ordinary |
10:47:05 - 26-Sep-25 |
| Buy* | 50,000 | 2.94p | Ordinary |
10:46:57 - 26-Sep-25 |
| Sell* | 107,429 | 2.85p | Ordinary |
10:45:17 - 26-Sep-25 |
| Buy* | 16,672 | 2.975p | Ordinary |
10:42:02 - 26-Sep-25 |
| Sell* | 15,734 | 2.842p | Ordinary |
10:41:19 - 26-Sep-25 |
| Sell* | 25,007 | 2.842p | Ordinary |
10:39:57 - 26-Sep-25 |
| Buy* | 50,000 | 2.99p | Ordinary |
10:39:02 - 26-Sep-25 |
| Buy* | 32,233 | 3.09p | Ordinary |
10:31:24 - 26-Sep-25 |
| Buy* | 82,354 | 3.10p | Ordinary |
10:25:05 - 26-Sep-25 |
| Buy* | 20,803 | 3.11p | Ordinary |
10:24:49 - 26-Sep-25 |
| Buy* | 12,637 | 3.115p | Ordinary |
10:21:02 - 26-Sep-25 |
| Sell* | 103,724 | 2.933p | Ordinary |
10:18:23 - 26-Sep-25 |
| Buy* | 10,351 | 3.13p | Ordinary |
10:17:46 - 26-Sep-25 |
| Buy* | 44,728 | 3.13p | Ordinary |
10:08:46 - 26-Sep-25 |
| Sell* | 100,000 | 2.9325p | Ordinary |
10:05:10 - 26-Sep-25 |
| Buy* | 39,320 | 3.139p | Ordinary |
10:02:00 - 26-Sep-25 |
| Buy* | 50,828 | 3.14p | Ordinary |
10:00:56 - 26-Sep-25 |
| Buy* | 184,664 | 3.14p | Ordinary |
10:00:43 - 26-Sep-25 |
| Buy* | 15,734 | 3.14p | Ordinary |
09:59:38 - 26-Sep-25 |
| Buy* | 25,007 | 3.15p | Ordinary |
09:57:23 - 26-Sep-25 |
| Buy* | 28,347 | 3.15p | Ordinary |
09:57:23 - 26-Sep-25 |
| Buy* | 45,956 | 3.153p | Ordinary |
09:56:01 - 26-Sep-25 |
| Buy* | 26,793 | 3.153p | Ordinary |
09:55:30 - 26-Sep-25 |
| Sell* | 120,000 | 2.925p | Ordinary |
09:52:47 - 26-Sep-25 |
| Sell* | 10,535 | 2.925p | Ordinary |
09:52:39 - 26-Sep-25 |
| Sell* | 20,000 | 2.925p | Ordinary |
09:52:06 - 26-Sep-25 |
| Buy* | 15,913 | 3.185p | Ordinary |
09:49:35 - 26-Sep-25 |
| Buy* | 3,200 | 3.185p | Ordinary |
09:48:53 - 26-Sep-25 |
| Sell* | 100,983 | 2.91p | Ordinary |
09:47:02 - 26-Sep-25 |
| Buy* | 120,000 | 3.20p | Ordinary |
09:44:25 - 26-Sep-25 |
| Buy* | 143,376 | 3.20p | Ordinary |
09:43:31 - 26-Sep-25 |
| Buy* | 26,576 | 3.14p | Ordinary |
09:43:11 - 26-Sep-25 |
| Buy* | 63,409 | 3.14p | Ordinary |
09:42:26 - 26-Sep-25 |
| Buy* | 96,645 | 3.10p | Ordinary |
09:41:26 - 26-Sep-25 |
| Buy* | 128,903 | 3.10p | Ordinary |
09:40:48 - 26-Sep-25 |
| Buy* | 11,098 | 3.10p | Ordinary |
09:40:47 - 26-Sep-25 |
| Buy* | 250,000 | 3.00p | Ordinary |
09:40:13 - 26-Sep-25 |
| Unknown* | -250,000 | 3.00p | Ordinary Correction |
09:40:13 - 26-Sep-25 |
| Buy* | 250,000 | 3.00p | Ordinary |
09:40:13 - 26-Sep-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:39:47 - 26-Sep-25 |
| Buy* | 33,423 | 2.98p | Ordinary |
09:33:00 - 26-Sep-25 |
| Sell* | 17,689 | 2.8465p | Ordinary |
09:32:36 - 26-Sep-25 |
| Buy* | 166,533 | 3.00p | Ordinary |
09:32:05 - 26-Sep-25 |
| Buy* | 191,427 | 3.00p | Ordinary |
09:31:44 - 26-Sep-25 |
| Buy* | 334,426 | 2.989p | Ordinary |
09:31:10 - 26-Sep-25 |
| Buy* | 13,751 | 2.898p | Ordinary |
09:27:57 - 26-Sep-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:24:43 - 26-Sep-25 |
| Buy* | 100,000 | 2.848p | Ordinary |
09:23:12 - 26-Sep-25 |
| Buy* | 7,099 | 2.848p | Ordinary |
09:22:54 - 26-Sep-25 |
| Buy* | 100,000 | 2.83p | Ordinary |
09:21:02 - 26-Sep-25 |
| Sell* | 3,534 | 2.735p | Ordinary |
09:20:59 - 26-Sep-25 |
| Buy* | 350,000 | 2.882p | Ordinary |
09:19:46 - 26-Sep-25 |
| Sell* | 96,666 | 2.665p | Ordinary |
09:16:31 - 26-Sep-25 |
| Sell* | 37 | 2.665p | Ordinary |
09:16:19 - 26-Sep-25 |
| Sell* | 40,000 | 2.732p | Ordinary |
09:10:32 - 26-Sep-25 |
| Buy* | 121,153 | 2.86p | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 76,113 | 2.83p | Ordinary |
09:08:45 - 26-Sep-25 |
| Sell* | 31,263 | 2.72p | Ordinary |
09:07:57 - 26-Sep-25 |
| Buy* | 22,000 | 2.83p | Ordinary |
09:07:53 - 26-Sep-25 |
| Buy* | 7,889 | 2.84p | Ordinary |
09:05:06 - 26-Sep-25 |
| Sell* | 75,000 | 2.87p | Ordinary |
09:04:23 - 26-Sep-25 |
| Sell* | 13,063 | 2.80p | Ordinary |
09:04:20 - 26-Sep-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
09:04:03 - 26-Sep-25 |
| Sell* | 75,000 | 2.8475p | Ordinary |
09:03:44 - 26-Sep-25 |
| Sell* | 200,000 | 2.815p | Ordinary |
09:03:28 - 26-Sep-25 |
| Sell* | 16,091 | 2.846p | Ordinary |
09:00:09 - 26-Sep-25 |
| Buy* | 117,963 | 3.00p | Ordinary |
08:58:22 - 26-Sep-25 |
| Buy* | 10,118 | 2.998p | Ordinary |
08:57:58 - 26-Sep-25 |
| Buy* | 96,666 | 3.00p | Ordinary |
08:57:31 - 26-Sep-25 |
| Buy* | 16,722 | 2.99p | Ordinary |
08:56:00 - 26-Sep-25 |
| Buy* | 25,000 | 2.99p | Ordinary |
08:55:50 - 26-Sep-25 |
| Buy* | 11,533 | 2.98p | Ordinary |
08:54:57 - 26-Sep-25 |
| Buy* | 53,701 | 3.00p | Ordinary |
08:54:45 - 26-Sep-25 |
| Buy* | 81,081 | 2.96p | Ordinary |
08:53:39 - 26-Sep-25 |
| Buy* | 72,881 | 2.95p | Ordinary |
08:50:38 - 26-Sep-25 |
| Buy* | 72,086 | 2.90p | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 34,377 | 2.90p | Ordinary |
08:44:49 - 26-Sep-25 |
| Buy* | 13,063 | 2.89p | Ordinary |
08:43:52 - 26-Sep-25 |
| Buy* | 103,724 | 2.90p | Ordinary |
08:43:49 - 26-Sep-25 |
| Buy* | 36,747 | 2.89p | Ordinary |
08:43:40 - 26-Sep-25 |
| Buy* | 68,844 | 2.90p | Ordinary |
08:43:14 - 26-Sep-25 |
| Buy* | 105,207 | 2.90p | Ordinary |
08:43:08 - 26-Sep-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
08:42:36 - 26-Sep-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
08:41:59 - 26-Sep-25 |
| Buy* | 4,018 | 2.80p | Ordinary |
08:40:36 - 26-Sep-25 |
| Buy* | 71,428 | 2.80p | Ordinary |
08:38:10 - 26-Sep-25 |
| Buy* | 25,037 | 2.80p | Ordinary |
08:36:56 - 26-Sep-25 |
| Buy* | 107,429 | 2.80p | Ordinary |
08:36:49 - 26-Sep-25 |
| Buy* | 929 | 2.80p | Ordinary |
08:36:24 - 26-Sep-25 |
| Buy* | 10,535 | 2.80p | Ordinary |
08:35:19 - 26-Sep-25 |
| Buy* | 10,000 | 2.796p | Ordinary |
08:34:41 - 26-Sep-25 |
| Buy* | 35,501 | 2.80p | Ordinary |
08:33:18 - 26-Sep-25 |
| Buy* | 17,474 | 2.80p | Ordinary |
08:21:58 - 26-Sep-25 |
| Buy* | 3,571 | 2.80p | Ordinary |
08:18:58 - 26-Sep-25 |
| Buy* | 8,786 | 2.80p | Ordinary |
08:15:57 - 26-Sep-25 |
| Buy* | 13,958 | 2.78p | Ordinary |
08:15:43 - 26-Sep-25 |
| Buy* | 35,739 | 2.798p | Ordinary |
08:15:27 - 26-Sep-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
08:14:38 - 26-Sep-25 |
| Buy* | 71,286 | 2.80p | Ordinary |
08:14:18 - 26-Sep-25 |
| Buy* | 20,718 | 2.785p | Ordinary |
08:13:18 - 26-Sep-25 |
| Buy* | 42,294 | 2.79p | Ordinary |
08:12:10 - 26-Sep-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
08:11:30 - 26-Sep-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
08:06:49 - 26-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
08:05:52 - 26-Sep-25 |
| Buy* | 18,185 | 2.70p | Ordinary |
08:04:57 - 26-Sep-25 |
| Buy* | 9,298 | 2.70p | Ordinary |
08:04:46 - 26-Sep-25 |
| Buy* | 243,815 | 2.70p | Ordinary |
08:04:20 - 26-Sep-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
08:03:46 - 26-Sep-25 |
| Buy* | 38,870 | 2.685p | Ordinary |
08:02:49 - 26-Sep-25 |
| Buy* | 75,283 | 2.65p | Ordinary |
08:02:41 - 26-Sep-25 |