| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,905 | 2.10p | Ordinary |
16:28:45 - 19-Dec-25 |
| Buy* | 122,191 | 2.10p | Ordinary |
16:26:51 - 19-Dec-25 |
| Buy* | 157,704 | 2.09p | Ordinary |
16:11:13 - 19-Dec-25 |
| Buy* | 120,000 | 2.08p | Ordinary |
16:09:56 - 19-Dec-25 |
| Buy* | 241,353 | 2.07p | Ordinary |
16:06:30 - 19-Dec-25 |
| Buy* | 126,020 | 2.06p | Ordinary |
16:02:23 - 19-Dec-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
16:02:04 - 19-Dec-25 |
| Buy* | 30,712 | 2.035p | Ordinary |
15:43:23 - 19-Dec-25 |
| Sell* | 59,737 | 1.91p | Ordinary |
15:37:57 - 19-Dec-25 |
| Buy* | 243,708 | 2.05p | Ordinary |
14:02:23 - 19-Dec-25 |
| Sell* | 25,125 | 1.99p | Ordinary |
09:34:31 - 19-Dec-25 |
| Sell* | 10,000 | 1.90p | Ordinary |
08:48:31 - 19-Dec-25 |
| Sell* | 5,000 | 1.90p | Ordinary |
16:17:18 - 18-Dec-25 |
| Sell* | 22,548 | 1.9105p | Ordinary |
09:41:26 - 18-Dec-25 |
| Sell* | 67,000 | 1.9105p | Ordinary |
10:36:38 - 17-Dec-25 |
| Sell* | 12,362 | 1.99p | Ordinary |
10:32:09 - 17-Dec-25 |
| Sell* | 49,648 | 1.99p | Ordinary |
12:09:39 - 16-Dec-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
11:55:55 - 16-Dec-25 |
| Sell* | 23,674 | 1.90p | Ordinary |
09:21:29 - 16-Dec-25 |
| Buy* | 12,255 | 2.04p | Ordinary |
14:41:06 - 12-Dec-25 |
| Sell* | 140,000 | 1.90p | Ordinary |
09:26:33 - 12-Dec-25 |
| Buy* | 11,275 | 2.04p | Ordinary |
11:05:18 - 11-Dec-25 |
| Buy* | 12,015 | 2.0475p | Ordinary |
08:04:47 - 10-Dec-25 |
| Buy* | 6,000 | 2.0475p | Ordinary |
08:03:48 - 10-Dec-25 |
| Sell* | 19,600 | 1.90p | Ordinary |
16:19:13 - 09-Dec-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
15:35:48 - 09-Dec-25 |
| Sell* | 526,395 | 1.81p | Ordinary |
15:32:37 - 09-Dec-25 |
| Buy* | 113,553 | 2.0695p | Ordinary |
14:42:28 - 09-Dec-25 |
| Sell* | 25,000 | 1.925p | Ordinary |
12:04:09 - 09-Dec-25 |
| Sell* | 50,000 | 1.925p | Ordinary |
12:03:43 - 09-Dec-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
12:03:18 - 09-Dec-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
12:01:57 - 09-Dec-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
12:01:34 - 09-Dec-25 |
| Sell* | 100,000 | 2.0003p | Ordinary |
10:26:32 - 09-Dec-25 |
| Buy* | 13,706 | 2.1598p | Ordinary |
09:56:33 - 09-Dec-25 |
| Sell* | 16,004 | 2.00p | Ordinary |
14:54:02 - 08-Dec-25 |
| Buy* | 11,397 | 2.1598p | Ordinary |
11:45:09 - 08-Dec-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
11:26:21 - 08-Dec-25 |
| Sell* | 10,000 | 2.03p | Ordinary |
11:10:43 - 08-Dec-25 |
| Buy* | 11,389 | 2.16p | Ordinary |
08:07:10 - 08-Dec-25 |
| Buy* | 2,687 | 2.16p | Ordinary |
08:05:02 - 08-Dec-25 |
| Sell* | 10,000 | 2.03p | Ordinary |
13:37:22 - 05-Dec-25 |
| Buy* | 11,996 | 2.1673p | Ordinary |
11:33:47 - 05-Dec-25 |
| Buy* | 11,843 | 2.17p | Ordinary |
11:32:24 - 05-Dec-25 |
| Buy* | 22,815 | 2.174p | Ordinary |
10:48:25 - 05-Dec-25 |
| Buy* | 910 | 2.20p | Ordinary |
10:20:13 - 05-Dec-25 |
| Buy* | 11,316 | 2.174p | Ordinary |
09:52:21 - 05-Dec-25 |
| Buy* | 16,004 | 2.175p | Ordinary |
09:29:32 - 05-Dec-25 |
| Sell* | 100,000 | 2.026p | Ordinary |
08:23:48 - 05-Dec-25 |
| Buy* | 11,311 | 2.175p | Ordinary |
16:15:13 - 04-Dec-25 |
| Sell* | 39,007 | 2.03p | Ordinary |
16:08:36 - 04-Dec-25 |
| Buy* | 47,328 | 2.096p | Ordinary |
16:05:44 - 04-Dec-25 |
| Buy* | 48,390 | 2.05p | Ordinary |
16:05:06 - 04-Dec-25 |
| Buy* | 97,170 | 2.05p | Ordinary |
16:04:11 - 04-Dec-25 |
| Buy* | 237,905 | 2.10p | Ordinary |
15:46:34 - 04-Dec-25 |
| Buy* | 239,272 | 2.088p | Ordinary |
15:45:46 - 04-Dec-25 |
| Buy* | 5,000 | 2.05p | Ordinary |
12:48:40 - 04-Dec-25 |
| Buy* | 12,000 | 2.05p | Ordinary |
11:09:12 - 04-Dec-25 |
| Buy* | 233,173 | 2.08p | Ordinary |
10:58:23 - 04-Dec-25 |
| Buy* | 9,184 | 2.0475p | Ordinary |
10:18:49 - 04-Dec-25 |
| Buy* | 24,195 | 2.05p | Ordinary |
08:55:24 - 04-Dec-25 |
| Buy* | 4,683 | 2.05p | Ordinary |
08:48:12 - 04-Dec-25 |
| Buy* | 8,499 | 2.02p | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 198,200 | 1.911p | Ordinary |
15:34:22 - 03-Dec-25 |
| Buy* | 240,771 | 2.075p | Ordinary |
13:20:18 - 03-Dec-25 |
| Buy* | 242,524 | 2.06p | Ordinary |
13:19:49 - 03-Dec-25 |
| Sell* | 20,418 | 1.90p | Ordinary |
13:11:49 - 03-Dec-25 |
| Sell* | 19,677 | 1.90p | Ordinary |
12:09:24 - 03-Dec-25 |
| Sell* | 94,450 | 1.91p | Ordinary |
09:30:24 - 03-Dec-25 |
| Sell* | 500 | 1.90p | Ordinary |
09:17:32 - 03-Dec-25 |
| Unknown* | 500 | 1.90p | OTC Trade |
09:17:32 - 03-Dec-25 |
| Sell* | 251,751 | 1.9845p | Ordinary |
10:00:54 - 02-Dec-25 |
| Sell* | 28,058 | 1.91p | Ordinary |
09:35:38 - 02-Dec-25 |
| Unknown* | 182,797 | 2.00p | Ordinary |
08:42:27 - 02-Dec-25 |
| Sell* | 2,523 | 1.9845p | Ordinary |
08:07:21 - 02-Dec-25 |
| Buy* | 5,032 | 1.987p | Ordinary |
14:58:10 - 01-Dec-25 |
| Sell* | 26,665 | 1.92p | Ordinary |
14:10:15 - 01-Dec-25 |
| Buy* | 13,500 | 2.087p | Ordinary |
12:34:50 - 28-Nov-25 |
| Sell* | 30,344 | 2.012p | Ordinary |
12:06:01 - 28-Nov-25 |
| Buy* | 11,534 | 2.0898p | Ordinary |
10:57:57 - 28-Nov-25 |
| Sell* | 216,000 | 2.02p | Ordinary |
08:44:39 - 28-Nov-25 |
| Sell* | 24,250 | 2.022p | Ordinary |
08:29:17 - 28-Nov-25 |
| Buy* | 15,554 | 2.10p | Ordinary |
08:24:02 - 28-Nov-25 |
| Buy* | 11,737 | 2.096p | Ordinary |
08:08:32 - 28-Nov-25 |
| Buy* | 22,092 | 2.098p | Ordinary |
08:08:12 - 28-Nov-25 |
| Buy* | 492 | 2.10p | Ordinary |
08:06:41 - 28-Nov-25 |
| Buy* | 10,000 | 2.096p | Ordinary |
15:58:08 - 27-Nov-25 |
| Buy* | 237,905 | 2.10p | Ordinary |
14:41:32 - 27-Nov-25 |
| Buy* | 239,043 | 2.09p | Ordinary |
14:40:16 - 27-Nov-25 |
| Sell* | 61,013 | 1.9525p | Ordinary |
14:36:07 - 27-Nov-25 |
| Buy* | 239,272 | 2.088p | Ordinary |
14:29:24 - 27-Nov-25 |
| Sell* | 12,488 | 1.9699p | Ordinary |
09:47:44 - 27-Nov-25 |
| Sell* | 9,950 | 1.93p | Ordinary |
08:38:24 - 27-Nov-25 |
| Sell* | 101,265 | 1.975p | Ordinary |
08:04:48 - 27-Nov-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
08:00:43 - 27-Nov-25 |
| Sell* | 126,380 | 1.975p | Ordinary |
14:55:39 - 26-Nov-25 |
| Sell* | 7,595 | 1.975p | Ordinary |
14:54:33 - 26-Nov-25 |
| Sell* | 95,855 | 1.978p | Ordinary |
09:57:23 - 26-Nov-25 |
| Sell* | 12,431 | 1.979p | Ordinary |
08:24:32 - 26-Nov-25 |
| Sell* | 20,000 | 1.9025p | Ordinary |
08:02:33 - 26-Nov-25 |
| Sell* | 12,889 | 1.90p | Ordinary |
12:00:59 - 25-Nov-25 |
| Sell* | 57,895 | 1.90p | Ordinary |
10:41:23 - 25-Nov-25 |
| Sell* | 12,580 | 1.9873p | Ordinary |
10:02:45 - 25-Nov-25 |
| Sell* | 62,474 | 1.90p | Ordinary |
15:49:24 - 24-Nov-25 |
| Sell* | 85,676 | 1.9128p | Ordinary |
14:07:07 - 24-Nov-25 |
| Sell* | 245,000 | 1.91p | Ordinary |
13:11:43 - 24-Nov-25 |
| Sell* | 25,654 | 1.91p | Ordinary |
08:43:49 - 24-Nov-25 |
| Sell* | 66,119 | 1.9128p | Ordinary |
08:05:11 - 24-Nov-25 |
| Buy* | 12,438 | 2.01p | Ordinary |
08:04:14 - 24-Nov-25 |
| Buy* | 247,327 | 2.02p | Ordinary |
16:25:25 - 21-Nov-25 |
| Buy* | 45,000 | 1.969p | Ordinary |
16:08:48 - 21-Nov-25 |
| Sell* | 19,995 | 1.85p | Ordinary |
16:01:45 - 21-Nov-25 |
| Buy* | 249,800 | 2.00p | Ordinary |
15:57:13 - 21-Nov-25 |
| Buy* | 252,323 | 1.98p | Ordinary |
15:56:01 - 21-Nov-25 |
| Buy* | 253,283 | 1.9725p | Ordinary |
15:55:24 - 21-Nov-25 |
| Buy* | 87,500 | 1.969p | Ordinary |
15:25:33 - 21-Nov-25 |
| Buy* | 12,500 | 1.95p | Ordinary |
14:21:53 - 21-Nov-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
12:28:06 - 21-Nov-25 |
| Sell* | 10,000 | 1.802p | Ordinary |
11:29:38 - 21-Nov-25 |
| Buy* | 100,000 | 1.969p | Ordinary |
10:51:37 - 21-Nov-25 |
| Sell* | 109,916 | 1.825p | Ordinary |
10:42:09 - 21-Nov-25 |
| Sell* | 348,933 | 1.84p | Ordinary |
09:20:21 - 21-Nov-25 |
| Sell* | 12,632 | 1.979p | Ordinary |
08:23:43 - 21-Nov-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:06:24 - 21-Nov-25 |
| Unknown* | 19,402 | 2.00p | Ordinary |
08:05:17 - 21-Nov-25 |
| Buy* | 251,397 | 1.9873p | Ordinary |
16:17:11 - 20-Nov-25 |
| Buy* | 252,323 | 1.98p | Ordinary |
15:29:43 - 20-Nov-25 |
| Buy* | 254,898 | 1.96p | Ordinary |
15:18:01 - 20-Nov-25 |
| Buy* | 141,137 | 1.96p | Ordinary |
14:38:02 - 20-Nov-25 |
| Buy* | 36,158 | 1.97p | Ordinary |
14:18:56 - 20-Nov-25 |
| Buy* | 216,000 | 1.937p | Ordinary |
12:39:59 - 20-Nov-25 |
| Sell* | 52,809 | 1.90p | Ordinary |
12:06:09 - 20-Nov-25 |
| Sell* | 75,000 | 1.90p | Ordinary |
12:02:24 - 20-Nov-25 |
| Sell* | 262,966 | 1.905p | Ordinary |
11:08:58 - 20-Nov-25 |
| Sell* | 127,809 | 1.94p | Ordinary |
10:15:14 - 20-Nov-25 |
| Sell* | 23,000 | 1.905p | Ordinary |
08:12:13 - 20-Nov-25 |
| Sell* | 270,000 | 1.905p | Ordinary |
08:02:03 - 20-Nov-25 |
| Sell* | 25,654 | 1.949p | Ordinary |
16:28:02 - 19-Nov-25 |
| Sell* | 38,149 | 1.905p | Ordinary |
14:32:09 - 19-Nov-25 |
| Unknown* | 270,000 | 1.95p | Ordinary |
13:54:47 - 19-Nov-25 |
| Sell* | 33,263 | 1.905p | Ordinary |
13:48:12 - 19-Nov-25 |
| Sell* | 300,000 | 1.905p | Ordinary |
13:09:59 - 19-Nov-25 |
| Buy* | 23,000 | 1.97p | Ordinary |
12:30:31 - 19-Nov-25 |
| Unknown* | 150,000 | 1.95p | Ordinary |
12:25:41 - 19-Nov-25 |
| Buy* | 150,000 | 1.95p | Ordinary |
12:25:26 - 19-Nov-25 |
| Sell* | 225,000 | 1.83p | Ordinary |
09:57:03 - 19-Nov-25 |
| Sell* | 13,108 | 1.84p | Ordinary |
08:57:34 - 19-Nov-25 |
| Unknown* | 158,200 | 1.90p | Ordinary |
08:44:22 - 19-Nov-25 |
| Sell* | 75,000 | 1.93p | Ordinary |
08:19:45 - 19-Nov-25 |
| Sell* | 50,000 | 1.93p | Ordinary |
08:07:55 - 19-Nov-25 |
| Sell* | 52,151 | 1.93p | Ordinary |
08:04:35 - 19-Nov-25 |
| Sell* | 67,849 | 1.93p | Ordinary |
08:03:31 - 19-Nov-25 |
| Sell* | 130,153 | 1.93p | Ordinary |
15:31:09 - 18-Nov-25 |
| Buy* | 25,151 | 1.988p | Ordinary |
14:27:25 - 18-Nov-25 |
| Buy* | 270,000 | 1.976p | Ordinary |
14:22:29 - 18-Nov-25 |
| Buy* | 200,000 | 1.96p | Ordinary |
14:21:47 - 18-Nov-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
12:08:25 - 18-Nov-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
09:19:34 - 18-Nov-25 |
| Sell* | 1,200 | 1.93p | Ordinary |
08:00:23 - 18-Nov-25 |
| Sell* | 32,348 | 1.93p | Ordinary |
08:45:13 - 17-Nov-25 |
| Sell* | 144,727 | 1.9261p | Ordinary |
08:44:50 - 17-Nov-25 |
| Sell* | 33,977 | 1.925p | Ordinary |
08:22:56 - 17-Nov-25 |
| Sell* | 146,000 | 1.925p | Ordinary |
08:03:31 - 17-Nov-25 |
| Sell* | 24,119 | 1.925p | Ordinary |
15:18:35 - 14-Nov-25 |
| Sell* | 100,000 | 1.925p | Ordinary |
14:44:40 - 14-Nov-25 |
| Sell* | 13,175 | 1.925p | Ordinary |
13:41:06 - 14-Nov-25 |
| Sell* | 276,350 | 1.926p | Ordinary |
12:09:39 - 14-Nov-25 |
| Buy* | 201,310 | 1.984p | Ordinary |
10:43:47 - 14-Nov-25 |
| Sell* | 10,611 | 1.925p | Ordinary |
08:58:30 - 14-Nov-25 |
| Sell* | 300,000 | 1.90p | Ordinary |
08:25:25 - 14-Nov-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
08:24:05 - 14-Nov-25 |
| Sell* | 23,566 | 2.00p | Ordinary |
08:06:10 - 14-Nov-25 |
| Sell* | 49,177 | 2.005p | Ordinary |
08:53:17 - 13-Nov-25 |
| Sell* | 5,000 | 2.0493p | Ordinary |
08:52:32 - 13-Nov-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
16:21:41 - 12-Nov-25 |
| Sell* | 100,000 | 2.0493p | Ordinary |
15:34:43 - 12-Nov-25 |
| Buy* | 195,121 | 2.05p | Ordinary |
15:21:03 - 12-Nov-25 |
| Sell* | 10,000 | 2.005p | Ordinary |
12:06:13 - 12-Nov-25 |
| Buy* | 38,441 | 2.05p | Ordinary |
11:32:31 - 12-Nov-25 |
| Sell* | 23,282 | 2.005p | Ordinary |
11:21:20 - 12-Nov-25 |
| Sell* | 80,000 | 2.00p | Ordinary |
09:22:28 - 12-Nov-25 |
| Sell* | 100,000 | 2.022p | Ordinary |
09:20:09 - 12-Nov-25 |
| Sell* | 25,000 | 2.022p | Ordinary |
09:07:36 - 12-Nov-25 |
| Sell* | 151,585 | 2.022p | Ordinary |
08:55:52 - 12-Nov-25 |
| Buy* | 50,000 | 2.11p | Ordinary |
08:04:53 - 12-Nov-25 |
| Buy* | 8,000 | 2.11p | Ordinary |
15:32:25 - 11-Nov-25 |
| Buy* | 45,642 | 2.11p | Ordinary |
15:04:25 - 11-Nov-25 |
| Buy* | 7,109 | 2.11p | Ordinary |
14:33:02 - 11-Nov-25 |
| Buy* | 23,282 | 2.122p | Ordinary |
12:54:47 - 11-Nov-25 |
| Unknown* | 5,000 | 2.10p | Ordinary |
12:51:47 - 11-Nov-25 |
| Unknown* | 11,142 | 2.10p | Ordinary |
12:47:48 - 11-Nov-25 |
| Buy* | 12,864 | 2.058p | Ordinary |
12:42:21 - 11-Nov-25 |
| Buy* | 151,585 | 2.053p | Ordinary |
12:40:54 - 11-Nov-25 |
| Buy* | 100,000 | 2.055p | Ordinary |
12:23:19 - 11-Nov-25 |
| Sell* | 10,000 | 2.012p | Ordinary |
12:13:56 - 11-Nov-25 |
| Buy* | 200,000 | 2.065p | Ordinary |
12:09:49 - 11-Nov-25 |
| Buy* | 38,000 | 2.055p | Ordinary |
12:03:33 - 11-Nov-25 |
| Buy* | 122,116 | 2.05p | Ordinary |
11:58:48 - 11-Nov-25 |
| Buy* | 48,661 | 2.055p | Ordinary |
11:54:33 - 11-Nov-25 |
| Buy* | 136,000 | 2.05p | Ordinary |
11:16:20 - 11-Nov-25 |