| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 2.00p | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 100 | 2.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 18 | 2.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Sell* | 113,031 | 1.87p | Ordinary |
16:29:26 - 06-Feb-26 |
| Buy* | 1,921 | 1.98p | Ordinary |
16:10:14 - 06-Feb-26 |
| Buy* | 24,722 | 1.98p | Ordinary |
15:59:47 - 06-Feb-26 |
| Buy* | 55 | 2.00p | Ordinary |
15:49:36 - 06-Feb-26 |
| Sell* | 954 | 1.90p | SI Trade |
15:49:36 - 06-Feb-26 |
| Buy* | 981 | 2.00p | SI Trade |
15:49:36 - 06-Feb-26 |
| Sell* | 250,000 | 1.905p | Ordinary |
15:48:24 - 06-Feb-26 |
| Sell* | 150,000 | 1.916p | Ordinary |
15:41:25 - 06-Feb-26 |
| Sell* | 20,000 | 1.916p | Ordinary |
15:40:41 - 06-Feb-26 |
| Sell* | 300,000 | 1.94p | Ordinary |
15:36:08 - 06-Feb-26 |
| Sell* | 20,000 | 1.94p | Ordinary |
15:09:31 - 06-Feb-26 |
| Sell* | 9,061 | 1.94p | Ordinary |
15:09:10 - 06-Feb-26 |
| Sell* | 3,932 | 1.94p | Ordinary |
15:08:58 - 06-Feb-26 |
| Buy* | 40,000 | 2.02p | Ordinary |
14:57:55 - 06-Feb-26 |
| Buy* | 9,061 | 2.02p | Ordinary |
14:56:04 - 06-Feb-26 |
| Buy* | 2,000 | 2.10p | Ordinary |
14:52:52 - 06-Feb-26 |
| Buy* | 30,000 | 2.024p | Ordinary |
14:33:46 - 06-Feb-26 |
| Sell* | 150,000 | 1.94p | Ordinary |
14:33:03 - 06-Feb-26 |
| Buy* | 4,285 | 2.10p | Ordinary |
14:32:44 - 06-Feb-26 |
| Buy* | 52 | 2.10p | Ordinary |
14:27:28 - 06-Feb-26 |
| Sell* | 75,000 | 2.008p | Ordinary |
14:25:25 - 06-Feb-26 |
| Sell* | 250,000 | 2.008p | Ordinary |
14:25:14 - 06-Feb-26 |
| Buy* | 175,000 | 2.04p | Ordinary |
14:25:00 - 06-Feb-26 |
| Buy* | 43,973 | 2.049p | Ordinary |
14:21:19 - 06-Feb-26 |
| Buy* | 63,463 | 2.05p | Ordinary |
14:20:24 - 06-Feb-26 |
| Buy* | 99,068 | 2.04p | Ordinary |
14:18:56 - 06-Feb-26 |
| Buy* | 97,961 | 1.96p | Ordinary |
14:13:49 - 06-Feb-26 |
| Buy* | 125,000 | 1.965p | Ordinary |
14:13:17 - 06-Feb-26 |
| Buy* | 25,000 | 1.965p | Ordinary |
14:12:12 - 06-Feb-26 |
| Buy* | 125,000 | 1.96p | Ordinary |
14:08:23 - 06-Feb-26 |
| Buy* | 75,000 | 1.96p | Ordinary |
13:56:52 - 06-Feb-26 |
| Buy* | 325,000 | 1.87p | Ordinary |
13:32:12 - 06-Feb-26 |
| Sell* | 4,028 | 1.70p | Ordinary |
13:23:52 - 06-Feb-26 |
| Buy* | 4,028 | 1.90p | Ordinary |
12:58:07 - 06-Feb-26 |
| Buy* | 58 | 1.90p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 131 | 1.90p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 75,000 | 1.87p | Ordinary |
12:38:06 - 06-Feb-26 |
| Sell* | 333 | 1.70p | Ordinary |
12:32:58 - 06-Feb-26 |
| Buy* | 984 | 1.90p | Ordinary |
12:28:01 - 06-Feb-26 |
| Buy* | 106,171 | 1.88p | Ordinary |
12:24:51 - 06-Feb-26 |
| Sell* | 26,737 | 1.76p | Ordinary |
12:21:20 - 06-Feb-26 |
| Buy* | 68,518 | 1.89p | Ordinary |
12:15:51 - 06-Feb-26 |
| Buy* | 70,000 | 1.869p | Ordinary |
12:10:38 - 06-Feb-26 |
| Buy* | 75,000 | 1.842p | Ordinary |
12:09:07 - 06-Feb-26 |
| Buy* | 108,361 | 1.842p | Ordinary |
12:04:56 - 06-Feb-26 |
| Sell* | 1,174 | 1.70p | Ordinary |
11:07:23 - 06-Feb-26 |
| Buy* | 40,000 | 1.85p | Ordinary |
11:05:29 - 06-Feb-26 |
| Buy* | 270,054 | 1.85p | Ordinary |
11:05:24 - 06-Feb-26 |
| Buy* | 75,479 | 1.80p | Ordinary |
11:04:58 - 06-Feb-26 |
| Buy* | 40,000 | 1.777p | Ordinary |
11:03:30 - 06-Feb-26 |
| Buy* | 336,978 | 1.777p | Ordinary |
11:03:21 - 06-Feb-26 |
| Buy* | 76,567 | 1.765p | Ordinary |
11:02:21 - 06-Feb-26 |
| Buy* | 113,031 | 1.765p | Ordinary |
11:00:45 - 06-Feb-26 |
| Buy* | 574,483 | 1.74p | Ordinary |
10:22:33 - 06-Feb-26 |
| Buy* | 117,088 | 1.70p | Ordinary |
10:16:40 - 06-Feb-26 |
| Buy* | 450,000 | 1.70p | Ordinary |
09:49:59 - 06-Feb-26 |
| Buy* | 50,000 | 1.695p | Ordinary |
09:35:56 - 06-Feb-26 |
| Buy* | 200,000 | 1.685p | Ordinary |
09:33:22 - 06-Feb-26 |
| Buy* | 296,499 | 1.685p | Ordinary |
09:32:31 - 06-Feb-26 |
| Buy* | 296,060 | 1.6875p | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 708,849 | 1.70p | Ordinary |
16:10:00 - 05-Feb-26 |
| Sell* | 708,849 | 1.63p | Ordinary |
16:09:40 - 05-Feb-26 |
| Sell* | 272,450 | 1.60p | Ordinary |
16:07:28 - 05-Feb-26 |
| Sell* | 4,052 | 1.602p | Ordinary |
14:48:56 - 05-Feb-26 |
| Buy* | 50,000 | 1.689p | Ordinary |
14:18:57 - 05-Feb-26 |
| Sell* | 450,000 | 1.615p | Ordinary |
13:36:09 - 05-Feb-26 |
| Sell* | 39,385 | 1.615p | Ordinary |
13:16:56 - 05-Feb-26 |
| Sell* | 200,860 | 1.65p | Ordinary |
12:54:57 - 05-Feb-26 |
| Sell* | 160,000 | 1.655p | Ordinary |
11:49:48 - 05-Feb-26 |
| Buy* | 285,649 | 1.749p | Ordinary |
10:11:09 - 05-Feb-26 |
| Buy* | 293,883 | 1.70p | Ordinary |
10:02:34 - 05-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:39:00 - 05-Feb-26 |
| Sell* | 30,618 | 1.6525p | Ordinary |
09:38:52 - 05-Feb-26 |
| Sell* | 200,860 | 1.7425p | Ordinary |
08:58:26 - 05-Feb-26 |
| Buy* | 285,486 | 1.75p | Ordinary |
16:24:21 - 04-Feb-26 |
| Buy* | 39,385 | 1.7773p | Ordinary |
16:21:25 - 04-Feb-26 |
| Sell* | 182,450 | 1.64p | Ordinary |
15:18:18 - 04-Feb-26 |
| Sell* | 536 | 1.60p | SI Trade |
12:07:14 - 04-Feb-26 |
| Sell* | 286,962 | 1.741p | Ordinary |
12:07:01 - 04-Feb-26 |
| Sell* | 10,000 | 1.6305p | Ordinary |
11:45:31 - 04-Feb-26 |
| Sell* | 14,130 | 1.741p | Ordinary |
11:09:44 - 04-Feb-26 |
| Buy* | 58 | 1.90p | Ordinary |
10:21:03 - 04-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 250 | 1.60p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 248 | 1.60p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 286,715 | 1.7425p | Ordinary |
10:17:51 - 04-Feb-26 |
| Sell* | 282,000 | 1.626p | Ordinary |
15:33:24 - 03-Feb-26 |
| Sell* | 102,678 | 1.7425p | Ordinary |
11:03:34 - 03-Feb-26 |
| Sell* | 10,000 | 1.7372p | Ordinary |
10:46:52 - 03-Feb-26 |
| Sell* | 7,500 | 1.625p | Ordinary |
08:48:42 - 03-Feb-26 |
| Sell* | 14,158 | 1.74p | Ordinary |
08:19:42 - 03-Feb-26 |
| Sell* | 25,000 | 1.625p | Ordinary |
08:06:29 - 03-Feb-26 |
| Sell* | 3,187 | 1.60p | Ordinary |
08:03:00 - 03-Feb-26 |
| Sell* | 50,000 | 1.7425p | Ordinary |
15:47:50 - 02-Feb-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
15:11:28 - 02-Feb-26 |
| Sell* | 173,548 | 1.65p | Ordinary |
12:49:10 - 02-Feb-26 |
| Buy* | 337 | 1.90p | SI Trade |
12:49:06 - 02-Feb-26 |
| Sell* | 25,000 | 1.769p | Ordinary |
11:42:03 - 02-Feb-26 |
| Sell* | 1,058 | 1.70p | Ordinary |
08:51:28 - 02-Feb-26 |
| Sell* | 2,574 | 1.702p | Ordinary |
08:14:03 - 02-Feb-26 |
| Sell* | 25,000 | 1.769p | Ordinary |
13:45:57 - 30-Jan-26 |
| Sell* | 22,000 | 1.775p | Ordinary |
13:07:06 - 30-Jan-26 |
| Sell* | 20,000 | 1.702p | Ordinary |
12:55:26 - 30-Jan-26 |
| Sell* | 38,167 | 1.702p | Ordinary |
08:20:16 - 30-Jan-26 |
| Sell* | 3,811 | 1.702p | Ordinary |
08:11:34 - 30-Jan-26 |
| Unknown* | 50,000 | 1.80p | Ordinary |
16:04:39 - 29-Jan-26 |
| Sell* | 230,672 | 1.7215p | Ordinary |
15:25:44 - 29-Jan-26 |
| Buy* | 52 | 1.90p | SI Trade |
15:08:44 - 29-Jan-26 |
| Sell* | 79,079 | 1.725p | Ordinary |
14:38:24 - 29-Jan-26 |
| Sell* | 40,000 | 1.7215p | Ordinary |
09:49:01 - 29-Jan-26 |
| Sell* | 302,296 | 1.71p | Ordinary |
09:48:32 - 29-Jan-26 |
| Buy* | 20,000 | 1.83p | Ordinary |
16:27:22 - 28-Jan-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
16:07:08 - 28-Jan-26 |
| Buy* | 277,556 | 1.80p | Ordinary |
14:22:25 - 28-Jan-26 |
| Buy* | 40,000 | 1.7899p | Ordinary |
14:20:41 - 28-Jan-26 |
| Buy* | 279,122 | 1.7899p | Ordinary |
14:20:33 - 28-Jan-26 |
| Buy* | 150,000 | 1.76p | Ordinary |
14:13:24 - 28-Jan-26 |
| Buy* | 703,808 | 1.75p | Ordinary |
14:13:12 - 28-Jan-26 |
| Buy* | 283,864 | 1.76p | Ordinary |
14:12:15 - 28-Jan-26 |
| Buy* | 283,864 | 1.76p | Ordinary |
14:11:09 - 28-Jan-26 |
| Sell* | 107,674 | 1.7078p | Ordinary |
14:03:24 - 28-Jan-26 |
| Buy* | 56 | 1.80p | SI Trade |
13:44:25 - 28-Jan-26 |
| Buy* | 2,777 | 1.80p | SI Trade |
13:44:25 - 28-Jan-26 |
| Sell* | 200 | 1.70p | SI Trade |
13:44:25 - 28-Jan-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:44:25 - 28-Jan-26 |
| Sell* | 2,500 | 1.70p | SI Trade |
13:44:25 - 28-Jan-26 |
| Sell* | 1,085 | 1.70p | SI Trade |
13:44:25 - 28-Jan-26 |
| Buy* | 55,000 | 1.7675p | Ordinary |
12:41:51 - 28-Jan-26 |
| Buy* | 56,303 | 1.769p | Ordinary |
11:38:40 - 28-Jan-26 |
| Sell* | 50,000 | 1.705p | Ordinary |
11:32:54 - 28-Jan-26 |
| Sell* | 37,981 | 1.705p | Ordinary |
10:44:24 - 28-Jan-26 |
| Buy* | 56,901 | 1.7575p | Ordinary |
10:27:51 - 28-Jan-26 |
| Buy* | 56,220 | 1.7575p | Ordinary |
10:25:34 - 28-Jan-26 |
| Buy* | 5,000 | 1.7575p | Ordinary |
10:11:16 - 28-Jan-26 |
| Buy* | 56,901 | 1.7575p | Ordinary |
08:04:16 - 28-Jan-26 |
| Sell* | 8,239 | 1.70p | Ordinary |
13:15:57 - 27-Jan-26 |
| Sell* | 2,873 | 1.701p | Ordinary |
12:32:17 - 27-Jan-26 |
| Sell* | 7,094 | 1.70p | Ordinary |
12:14:15 - 27-Jan-26 |
| Sell* | 2,203 | 1.70p | Ordinary |
09:24:08 - 27-Jan-26 |
| Buy* | 90,909 | 1.76p | Ordinary |
08:28:25 - 27-Jan-26 |
| Sell* | 18,986 | 1.702p | Ordinary |
08:22:20 - 27-Jan-26 |
| Buy* | 47,432 | 1.7689p | Ordinary |
08:08:21 - 27-Jan-26 |
| Sell* | 7,427 | 1.702p | Ordinary |
08:05:04 - 27-Jan-26 |
| Sell* | 23,408 | 1.702p | Ordinary |
08:02:49 - 27-Jan-26 |
| Sell* | 32,543 | 1.702p | Ordinary |
15:53:19 - 26-Jan-26 |
| Sell* | 35,955 | 1.702p | Ordinary |
15:51:58 - 26-Jan-26 |
| Buy* | 1,867 | 1.77p | Ordinary |
15:31:21 - 26-Jan-26 |
| Sell* | 91,603 | 1.705p | Ordinary |
14:59:35 - 26-Jan-26 |
| Buy* | 97,469 | 1.778p | Ordinary |
13:38:30 - 26-Jan-26 |
| Buy* | 55,508 | 1.78p | Ordinary |
13:14:13 - 26-Jan-26 |
| Sell* | 20,778 | 1.701p | Ordinary |
12:34:01 - 26-Jan-26 |
| Sell* | 18,184 | 1.702p | Ordinary |
12:33:44 - 26-Jan-26 |
| Sell* | 29,918 | 1.703p | Ordinary |
12:28:19 - 26-Jan-26 |
| Sell* | 29,953 | 1.701p | Ordinary |
12:27:20 - 26-Jan-26 |
| Buy* | 28,089 | 1.78p | Ordinary |
11:52:16 - 26-Jan-26 |
| Buy* | 55,664 | 1.775p | Ordinary |
10:02:46 - 26-Jan-26 |
| Sell* | 100,000 | 1.7165p | Ordinary |
09:28:56 - 26-Jan-26 |
| Sell* | 15,002 | 1.7375p | Ordinary |
08:57:52 - 26-Jan-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:22:50 - 26-Jan-26 |
| Sell* | 100 | 1.70p | SI Trade |
08:22:50 - 26-Jan-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
08:22:41 - 26-Jan-26 |
| Sell* | 197,465 | 1.8055p | Ordinary |
08:01:19 - 26-Jan-26 |
| Sell* | 246,663 | 1.8055p | Ordinary |
08:01:09 - 26-Jan-26 |
| Sell* | 62,803 | 1.8055p | Ordinary |
15:18:23 - 23-Jan-26 |
| Buy* | 270,054 | 1.85p | Ordinary |
14:31:55 - 23-Jan-26 |
| Buy* | 270,786 | 1.845p | Ordinary |
14:30:20 - 23-Jan-26 |
| Buy* | 55,000 | 1.85p | Ordinary |
13:01:05 - 23-Jan-26 |
| Sell* | 142,463 | 1.80p | Ordinary |
12:53:28 - 23-Jan-26 |
| Sell* | 120,407 | 1.80p | Ordinary |
12:48:17 - 23-Jan-26 |
| Unknown* | 1,592,691 | 1.8228p | Ordinary |
12:43:54 - 23-Jan-26 |
| Buy* | 178,410 | 1.855p | Ordinary |
12:30:51 - 23-Jan-26 |
| Buy* | 26,106 | 1.90p | Ordinary |
11:29:54 - 23-Jan-26 |
| Buy* | 171,640 | 1.89p | Ordinary |
11:05:13 - 23-Jan-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
10:47:46 - 23-Jan-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
10:44:57 - 23-Jan-26 |
| Buy* | 50,000 | 1.895p | Ordinary |
10:36:06 - 23-Jan-26 |
| Buy* | 68,498 | 1.895p | Ordinary |
10:19:17 - 23-Jan-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
10:16:49 - 23-Jan-26 |
| Sell* | 75,837 | 1.811p | Ordinary |
10:16:03 - 23-Jan-26 |
| Buy* | 25,000 | 1.894p | Ordinary |
10:00:50 - 23-Jan-26 |
| Sell* | 99,770 | 1.81p | Ordinary |
09:34:23 - 23-Jan-26 |
| Sell* | 270,271 | 1.85p | Ordinary |
09:22:15 - 23-Jan-26 |
| Sell* | 155,236 | 1.881p | Ordinary |
09:20:52 - 23-Jan-26 |
| Sell* | 481,324 | 1.88p | Ordinary |
09:19:20 - 23-Jan-26 |
| Sell* | 11,728 | 1.88p | Ordinary |
09:17:13 - 23-Jan-26 |
| Sell* | 35,730 | 1.874p | Ordinary |
09:15:16 - 23-Jan-26 |
| Sell* | 32,318 | 1.86p | Ordinary |
09:13:17 - 23-Jan-26 |
| Buy* | 1,160,000 | 1.97p | Ordinary |
09:07:46 - 23-Jan-26 |
| Sell* | 23,671 | 1.825p | Ordinary |
09:07:21 - 23-Jan-26 |
| Sell* | 20,000 | 1.90p | Ordinary |
09:05:37 - 23-Jan-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
09:03:36 - 23-Jan-26 |
| Unknown* | -50,000 | 2.00p | Ordinary Correction |
09:03:36 - 23-Jan-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:03:36 - 23-Jan-26 |
| Sell* | 50,695 | 1.949p | Ordinary |
09:03:32 - 23-Jan-26 |
| Sell* | 43,511 | 1.90p | Ordinary |
08:58:20 - 23-Jan-26 |