| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.52p | Ordinary |
16:04:06 - 28-Mar-25 |
| Sell* | 10,000 | 5.55p | Ordinary |
16:03:14 - 28-Mar-25 |
| Sell* | 2,058 | 6.00p | Ordinary |
15:56:37 - 28-Mar-25 |
| Buy* | 1,395 | 6.485p | Ordinary |
14:47:57 - 28-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
14:46:25 - 28-Mar-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:37:16 - 28-Mar-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:53:16 - 28-Mar-25 |
| Sell* | 5,713 | 6.55p | Ordinary |
14:18:01 - 26-Mar-25 |
| Buy* | 34,246 | 7.30p | Ordinary |
15:40:09 - 25-Mar-25 |
| Buy* | 27,500 | 7.2725p | Ordinary |
15:39:39 - 25-Mar-25 |
| Buy* | 34,246 | 7.30p | Ordinary |
15:38:34 - 25-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:08:05 - 25-Mar-25 |
| Sell* | 25,000 | 7.06p | Ordinary |
14:18:24 - 25-Mar-25 |
| Sell* | 62,000 | 7.128p | Ordinary |
14:13:30 - 25-Mar-25 |
| Buy* | 23,210 | 7.35p | Ordinary |
14:06:26 - 25-Mar-25 |
| Buy* | 17,877 | 7.35p | Ordinary |
14:05:49 - 25-Mar-25 |
| Sell* | 27,833 | 7.225p | Ordinary |
14:05:12 - 25-Mar-25 |
| Sell* | 7,724 | 6.59p | Ordinary |
13:53:03 - 25-Mar-25 |
| Buy* | 17,636 | 7.32p | Ordinary |
12:15:38 - 25-Mar-25 |
| Buy* | 19,204 | 6.91p | Ordinary |
12:12:53 - 25-Mar-25 |
| Buy* | 22,720 | 6.875p | Ordinary |
12:12:12 - 25-Mar-25 |
| Sell* | 12,000 | 6.52p | Ordinary |
11:27:53 - 25-Mar-25 |
| Buy* | 16,222 | 6.91p | Ordinary |
11:24:52 - 25-Mar-25 |
| Sell* | 10,000 | 6.53p | Ordinary |
15:59:35 - 24-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
15:54:11 - 24-Mar-25 |
| Sell* | 10,000 | 7.01p | Ordinary |
15:52:47 - 24-Mar-25 |
| Sell* | 10,000 | 7.01p | Ordinary |
12:04:39 - 24-Mar-25 |
| Buy* | 10,000 | 7.4175p | Ordinary |
10:03:33 - 24-Mar-25 |
| Unknown* | 100,000 | 7.125p | Ordinary |
16:25:50 - 21-Mar-25 |
| Sell* | 5,864 | 7.00p | Ordinary |
16:15:00 - 21-Mar-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:10:40 - 21-Mar-25 |
| Buy* | 14,000 | 7.44p | Ordinary |
15:47:08 - 21-Mar-25 |
| Buy* | 13,437 | 7.375p | Ordinary |
15:33:09 - 21-Mar-25 |
| Sell* | 44,518 | 6.75p | Ordinary |
15:22:28 - 21-Mar-25 |
| Buy* | 14,000 | 7.48p | Ordinary |
14:49:18 - 21-Mar-25 |
| Buy* | 26,613 | 7.50p | Ordinary |
14:48:30 - 21-Mar-25 |
| Buy* | 40,391 | 7.4175p | Ordinary |
14:44:43 - 21-Mar-25 |
| Buy* | 13,400 | 7.4175p | Ordinary |
13:59:01 - 21-Mar-25 |
| Buy* | 15,714 | 7.00p | Ordinary |
12:17:55 - 21-Mar-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
12:06:41 - 21-Mar-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
11:30:38 - 21-Mar-25 |
| Buy* | 11,428 | 7.00p | Ordinary |
11:17:44 - 21-Mar-25 |
| Buy* | 27,912 | 6.85p | Ordinary |
11:00:06 - 21-Mar-25 |
| Buy* | 16,072 | 6.85p | Ordinary |
10:24:49 - 21-Mar-25 |
| Buy* | 24,087 | 6.85p | Ordinary |
10:07:29 - 21-Mar-25 |
| Buy* | 7,202 | 6.8725p | Ordinary |
08:56:02 - 21-Mar-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:33:50 - 21-Mar-25 |
| Buy* | 20,000 | 6.90p | Ordinary |
08:06:53 - 21-Mar-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:19:36 - 20-Mar-25 |
| Buy* | 1,246 | 7.225p | Ordinary |
15:44:00 - 20-Mar-25 |
| Sell* | 6,600 | 6.55p | Ordinary |
14:15:47 - 20-Mar-25 |
| Buy* | 10,000 | 7.00p | Suspected BUY Trade |
14:10:14 - 20-Mar-25 |
| Buy* | 20,000 | 6.90p | Ordinary |
13:55:51 - 20-Mar-25 |
| Buy* | 75,000 | 7.166p | Ordinary |
11:27:27 - 20-Mar-25 |
| Sell* | 10,000 | 6.1525p | Ordinary |
11:26:10 - 20-Mar-25 |
| Sell* | 10,000 | 6.1525p | Ordinary |
11:26:08 - 20-Mar-25 |
| Sell* | 10,000 | 6.1525p | Ordinary |
11:26:08 - 20-Mar-25 |
| Sell* | 2,304 | 6.55p | Ordinary |
11:20:31 - 20-Mar-25 |
| Buy* | 1,325 | 7.40p | Ordinary |
11:16:57 - 20-Mar-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:08:46 - 20-Mar-25 |
| Buy* | 20,000 | 7.6675p | Ordinary |
10:35:29 - 20-Mar-25 |
| Sell* | 7,761 | 6.65p | Ordinary |
10:26:01 - 20-Mar-25 |
| Buy* | 25,000 | 7.759p | Ordinary |
10:22:36 - 20-Mar-25 |
| Buy* | 45,000 | 7.3007p | Ordinary |
10:20:39 - 20-Mar-25 |
| Buy* | 50,000 | 7.2975p | Ordinary |
10:19:33 - 20-Mar-25 |
| Buy* | 65,801 | 6.9847p | Ordinary |
10:11:04 - 20-Mar-25 |
| Buy* | 1,554 | 6.95p | Ordinary |
10:02:33 - 20-Mar-25 |
| Buy* | 7,047 | 6.925p | Ordinary |
10:01:36 - 20-Mar-25 |
| Buy* | 7,226 | 6.85p | Ordinary |
09:54:01 - 20-Mar-25 |
| Buy* | 7,124 | 6.85p | Ordinary |
09:50:06 - 20-Mar-25 |
| Buy* | 14,678 | 6.8125p | Ordinary |
09:42:57 - 20-Mar-25 |
| Buy* | 23,408 | 6.835p | Ordinary |
09:42:35 - 20-Mar-25 |
| Sell* | 5,000 | 5.75p | Ordinary |
09:38:12 - 20-Mar-25 |
| Buy* | 2,304 | 6.835p | Ordinary |
09:37:19 - 20-Mar-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
09:36:33 - 20-Mar-25 |
| Buy* | 21,875 | 6.40p | Ordinary |
09:33:07 - 20-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:32:49 - 20-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:32:47 - 20-Mar-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:32:44 - 20-Mar-25 |
| Buy* | 37,174 | 5.38p | Ordinary |
09:29:08 - 20-Mar-25 |
| Buy* | 27,881 | 5.38p | Ordinary |
09:28:49 - 20-Mar-25 |
| Buy* | 22,588 | 5.3125p | Ordinary |
14:02:11 - 19-Mar-25 |
| Buy* | 32,000 | 5.3125p | Ordinary |
14:01:49 - 19-Mar-25 |
| Buy* | 20,793 | 5.29p | Ordinary |
14:01:31 - 19-Mar-25 |
| Buy* | 5,671 | 5.29p | Ordinary |
13:59:42 - 19-Mar-25 |
| Buy* | 18,600 | 5.12p | Ordinary |
12:03:56 - 19-Mar-25 |
| Buy* | 65,000 | 4.84p | Ordinary |
12:02:55 - 19-Mar-25 |
| Buy* | 50,000 | 4.6865p | Ordinary |
11:38:26 - 19-Mar-25 |
| Buy* | 65,000 | 4.58p | Ordinary |
11:37:23 - 19-Mar-25 |
| Buy* | 37,000 | 4.3475p | Ordinary |
11:36:07 - 19-Mar-25 |
| Buy* | 45,558 | 4.39p | Ordinary |
08:57:38 - 19-Mar-25 |
| Buy* | 63,561 | 3.9332p | Ordinary |
08:56:20 - 19-Mar-25 |
| Buy* | 51,282 | 3.90p | Ordinary |
08:55:54 - 19-Mar-25 |
| Buy* | 67,567 | 3.70p | Ordinary |
08:55:22 - 19-Mar-25 |
| Buy* | 54,054 | 3.70p | Ordinary |
08:54:44 - 19-Mar-25 |
| Buy* | 15,000 | 3.70p | Ordinary |
08:03:36 - 19-Mar-25 |
| Buy* | 7,761 | 3.75p | Ordinary |
15:24:57 - 18-Mar-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
14:24:09 - 18-Mar-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
14:23:52 - 18-Mar-25 |
| Buy* | 26,845 | 3.725p | Ordinary |
14:23:28 - 18-Mar-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
14:23:04 - 18-Mar-25 |
| Sell* | 30,000 | 3.1025p | Ordinary |
11:38:22 - 18-Mar-25 |
| Buy* | 51,052 | 3.90p | Ordinary |
11:16:40 - 18-Mar-25 |
| Buy* | 127,975 | 3.90p | Ordinary |
11:16:00 - 18-Mar-25 |
| Buy* | 79,128 | 3.78p | Ordinary |
11:15:15 - 18-Mar-25 |
| Unknown* | 314,100 | 3.50p | Ordinary |
10:49:16 - 18-Mar-25 |
| Buy* | 3,668 | 3.41p | Ordinary |
08:57:55 - 18-Mar-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
16:28:20 - 17-Mar-25 |
| Buy* | 5,000 | 3.41p | Ordinary |
16:07:40 - 17-Mar-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
09:38:32 - 17-Mar-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
09:38:00 - 17-Mar-25 |
| Sell* | 19,928 | 3.15p | Ordinary |
08:09:03 - 17-Mar-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
14:47:38 - 14-Mar-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
13:39:12 - 14-Mar-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
13:38:40 - 14-Mar-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
13:38:09 - 14-Mar-25 |
| Buy* | 100,000 | 4.17p | Ordinary |
13:37:37 - 14-Mar-25 |
| Sell* | 48,767 | 3.65p | Ordinary |
15:03:34 - 13-Mar-25 |
| Sell* | 41,233 | 3.65p | Ordinary |
15:02:56 - 13-Mar-25 |
| Buy* | 15,000 | 4.40p | Ordinary |
14:24:19 - 11-Mar-25 |
| Buy* | 75,000 | 4.30p | Ordinary |
09:59:35 - 10-Mar-25 |
| Sell* | 14,000 | 3.65p | Ordinary |
12:34:38 - 07-Mar-25 |
| Sell* | 45,834 | 3.65p | Ordinary |
10:08:55 - 07-Mar-25 |
| Buy* | 19,928 | 4.30p | Ordinary |
09:35:42 - 07-Mar-25 |
| Buy* | 50,000 | 4.325p | Ordinary |
10:05:15 - 06-Mar-25 |
| Sell* | 40,000 | 3.57p | Ordinary |
13:29:35 - 05-Mar-25 |
| Sell* | 40,000 | 3.50p | Ordinary |
13:29:23 - 05-Mar-25 |
| Buy* | 50,000 | 4.3725p | Ordinary |
12:45:54 - 05-Mar-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
12:00:55 - 05-Mar-25 |
| Unknown* | 10,000 | 4.00p | Ordinary |
11:56:44 - 05-Mar-25 |
| Sell* | 90,000 | 4.00p | Ordinary |
11:54:50 - 05-Mar-25 |
| Sell* | 10,000 | 4.075p | Ordinary |
11:54:31 - 05-Mar-25 |
| Sell* | 100,000 | 4.15p | Ordinary |
11:52:30 - 05-Mar-25 |
| Buy* | 20,000 | 4.80p | Ordinary |
11:41:44 - 05-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
11:41:34 - 05-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
11:29:42 - 05-Mar-25 |
| Sell* | 10,000 | 4.53p | Ordinary |
11:19:27 - 05-Mar-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
11:02:44 - 05-Mar-25 |
| Sell* | 10,000 | 5.02p | Ordinary |
10:10:41 - 05-Mar-25 |
| Sell* | 50,000 | 5.125p | Ordinary |
14:53:24 - 03-Mar-25 |
| Sell* | 100,000 | 5.165p | Ordinary |
14:52:25 - 03-Mar-25 |