Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.255p Ordinary
 13:07:31 - 27-Feb-26
Buy* 167,304 2.3873p Ordinary
 12:59:19 - 27-Feb-26
Sell* 16,556 2.25p Ordinary
 11:15:54 - 27-Feb-26
Sell* 1,000 2.20p SI Trade
 11:13:39 - 27-Feb-26
Buy* 210,358 2.375p Ordinary
 11:13:23 - 27-Feb-26
Buy* 10,433 2.358p Ordinary
 08:14:02 - 27-Feb-26
Sell* 178 2.20p SI Trade
 16:02:50 - 26-Feb-26
Sell* 55,014 2.30p Ordinary
 16:02:44 - 26-Feb-26
Sell* 52,119 2.312p Ordinary
 16:01:53 - 26-Feb-26
Buy* 488 2.40p Ordinary
 14:44:30 - 26-Feb-26
Sell* 11,996 2.316p Ordinary
 13:24:10 - 26-Feb-26
Sell* 11,843 2.316p Ordinary
 13:23:21 - 26-Feb-26
Buy* 44,000 2.40p Ordinary
 13:21:35 - 26-Feb-26
Buy* 10,000 2.40p Ordinary
 13:09:22 - 26-Feb-26
Buy* 3,583 2.40p Ordinary
 11:34:19 - 26-Feb-26
Buy* 83,648 2.385p Ordinary
 10:54:30 - 26-Feb-26
Buy* 110,000 2.3873p Ordinary
 10:36:38 - 26-Feb-26
Sell* 5,341 2.20p Ordinary
 10:35:16 - 26-Feb-26
Sell* 2,406 2.20p SI Trade
 10:35:16 - 26-Feb-26
Buy* 100,000 2.30p Ordinary
 10:35:12 - 26-Feb-26
Buy* 478 2.30p Ordinary
 08:51:10 - 26-Feb-26
Buy* 191,319 2.35p Ordinary
 08:47:17 - 26-Feb-26
Sell* 381 2.10p SI Trade
 08:06:58 - 26-Feb-26
Sell* 416 2.10p SI Trade
 08:06:58 - 26-Feb-26
Buy* 8,000 2.30p Ordinary
 08:06:55 - 26-Feb-26
Buy* 75,000 2.199p Ordinary
 13:29:12 - 25-Feb-26
Buy* 125,000 2.20p Ordinary
 13:28:06 - 25-Feb-26
Buy* 226,412 2.2066p Ordinary
 13:07:58 - 25-Feb-26
Buy* 41,142 2.1875p Ordinary
 10:43:06 - 25-Feb-26
Sell* 1,984 2.10p SI Trade
 10:28:54 - 25-Feb-26
Buy* 300,000 2.1567p Ordinary
 08:59:41 - 25-Feb-26
Sell* 8,047 2.10p Ordinary
 08:59:14 - 25-Feb-26
Sell* 6,173 2.10p SI Trade
 08:59:12 - 25-Feb-26
Sell* 1,500 2.10p SI Trade
 08:59:12 - 25-Feb-26
Buy* 40,000 2.156p Ordinary
 08:59:03 - 25-Feb-26
Buy* 190,000 2.156p Ordinary
 08:58:48 - 25-Feb-26
Buy* 350,000 2.1565p Ordinary
 08:57:52 - 25-Feb-26
Buy* 48 2.20p SI Trade
 08:04:57 - 25-Feb-26
Sell* 50,000 2.10p Ordinary
 16:16:28 - 24-Feb-26
Sell* 377,133 2.1153p Ordinary
 16:13:00 - 24-Feb-26
Buy* 10,000 2.25p Ordinary
 16:09:35 - 24-Feb-26
Buy* 85 2.30p SI Trade
 16:08:36 - 24-Feb-26
Unknown* -708,849 2.10p Ordinary
Correction
 16:08:24 - 24-Feb-26
Sell* 708,849 2.10p Ordinary
 16:08:24 - 24-Feb-26
Unknown* 708,849 2.10p Ordinary
 16:08:24 - 24-Feb-26
Sell* 7,085 2.221p Ordinary
 15:24:39 - 24-Feb-26
Sell* 19,046 2.25p Ordinary
 15:23:30 - 24-Feb-26
Sell* 7,571 2.22p Ordinary
 15:20:41 - 24-Feb-26
Buy* 58 2.40p SI Trade
 12:18:05 - 24-Feb-26
Sell* 50,000 2.40p Ordinary
 12:17:54 - 24-Feb-26
Buy* 2,670 2.50p Ordinary
 12:17:40 - 24-Feb-26
Buy* 2,120 2.50p SI Trade
 12:17:40 - 24-Feb-26
Sell* 50,000 2.40p Ordinary
 12:17:34 - 24-Feb-26
Sell* 50,000 2.40p Ordinary
 12:17:23 - 24-Feb-26
Sell* 30,000 2.406p Ordinary
 12:13:14 - 24-Feb-26
Sell* 125,000 2.40p Ordinary
 12:13:10 - 24-Feb-26
Sell* 525,000 2.41p Ordinary
 12:12:32 - 24-Feb-26
Sell* 66,353 2.41p Ordinary
 09:38:47 - 24-Feb-26
Sell* 87,282 2.42p Ordinary
 09:38:29 - 24-Feb-26
Sell* 41,458 2.42p Ordinary
 09:33:18 - 24-Feb-26
Sell* 26,389 2.425p Ordinary
 09:20:54 - 24-Feb-26
Buy* 25,000 2.499p Ordinary
 08:55:24 - 24-Feb-26
Buy* 80 2.50p SI Trade
 08:36:17 - 24-Feb-26
Buy* 120 2.50p SI Trade
 08:36:17 - 24-Feb-26
Buy* 1,200 2.50p SI Trade
 08:36:17 - 24-Feb-26
Sell* 2,006 2.40p SI Trade
 08:36:17 - 24-Feb-26
Buy* 250 2.50p SI Trade
 08:36:17 - 24-Feb-26
Sell* 1,537 2.40p SI Trade
 08:36:17 - 24-Feb-26
Sell* 2,000 2.40p SI Trade
 08:36:17 - 24-Feb-26
Sell* 40 2.40p SI Trade
 08:36:17 - 24-Feb-26
Buy* 2,670 2.50p Ordinary
 08:36:17 - 24-Feb-26
Sell* 2,000 2.40p SI Trade
 08:36:17 - 24-Feb-26
Buy* 79,928 2.4873p Ordinary
 08:07:41 - 24-Feb-26
Sell* 2,202 2.42p Ordinary
 14:48:36 - 23-Feb-26
Buy* 8,141 2.4873p Ordinary
 14:07:04 - 23-Feb-26
Buy* 7,399 2.4873p Ordinary
 13:47:48 - 23-Feb-26
Sell* 372,985 2.42p Ordinary
 08:48:00 - 23-Feb-26
Buy* 40,485 2.4873p Ordinary
 08:39:44 - 23-Feb-26
Buy* 15,000 2.50p Ordinary
 08:05:08 - 23-Feb-26
Buy* 52,024 2.4873p Ordinary
 08:01:01 - 23-Feb-26
Sell* 95,959 2.42p Ordinary
 14:46:35 - 20-Feb-26
Buy* 150 2.50p SI Trade
 13:45:17 - 20-Feb-26
Buy* 50 2.50p SI Trade
 13:45:17 - 20-Feb-26
Buy* 2,006 2.50p SI Trade
 13:45:17 - 20-Feb-26
Sell* 169,398 2.42p Ordinary
 13:06:20 - 20-Feb-26
Sell* 30,163 2.40p Ordinary
 11:14:40 - 20-Feb-26
Buy* 3,574 2.50p Ordinary
 11:12:01 - 20-Feb-26
Buy* 2,437 2.50p SI Trade
 11:12:01 - 20-Feb-26
Buy* 500 2.50p SI Trade
 11:12:01 - 20-Feb-26
Buy* 100 2.50p SI Trade
 11:12:01 - 20-Feb-26
Buy* 40 2.50p SI Trade
 11:12:01 - 20-Feb-26
Buy* 496 2.50p SI Trade
 11:12:01 - 20-Feb-26
Buy* 2,450 2.50p Ordinary
 11:08:17 - 20-Feb-26
Buy* 3,574 2.50p Ordinary
 11:08:17 - 20-Feb-26
Buy* 1,600 2.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,376 2.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 2.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 100 2.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 160 2.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 3,436 2.50p Ordinary
 10:07:53 - 20-Feb-26
Buy* 1,083 2.60p SI Trade
 10:07:53 - 20-Feb-26
Buy* 1,471 2.60p SI Trade
 10:07:53 - 20-Feb-26
Buy* 246 2.60p SI Trade
 10:07:53 - 20-Feb-26
Buy* 434 2.60p SI Trade
 10:07:53 - 20-Feb-26
Buy* 200 2.60p SI Trade
 10:07:53 - 20-Feb-26
Buy* 6,734 2.60p Ordinary
 10:07:25 - 20-Feb-26
Buy* 7,126 2.60p Ordinary
 10:05:39 - 20-Feb-26
Buy* 3,436 2.60p Ordinary
 10:04:43 - 20-Feb-26
Buy* 100 2.60p SI Trade
 10:04:43 - 20-Feb-26
Buy* 164 2.60p SI Trade
 10:04:43 - 20-Feb-26
Buy* 1,353 2.60p SI Trade
 10:04:43 - 20-Feb-26
Buy* 1,718 2.60p SI Trade
 10:04:43 - 20-Feb-26
Buy* 100 2.60p SI Trade
 10:04:43 - 20-Feb-26
Sell* 58,534 2.44p Ordinary
 10:04:23 - 20-Feb-26
Buy* 3,436 2.60p Ordinary
 09:39:02 - 20-Feb-26
Buy* 3,436 2.60p SI Trade
 09:39:02 - 20-Feb-26
Sell* 50,000 2.4289p Ordinary
 09:38:52 - 20-Feb-26
Sell* 203,836 2.424p Ordinary
 09:21:50 - 20-Feb-26
Buy* 25,269 2.5025p Ordinary
 09:15:20 - 20-Feb-26
Buy* 3,436 2.60p Ordinary
 09:03:26 - 20-Feb-26
Buy* 1,033 2.60p SI Trade
 09:03:26 - 20-Feb-26
Buy* 281 2.60p SI Trade
 09:03:26 - 20-Feb-26
Buy* 451 2.60p SI Trade
 09:03:26 - 20-Feb-26
Buy* 1,075 2.60p SI Trade
 09:03:26 - 20-Feb-26
Buy* 384 2.60p SI Trade
 09:03:26 - 20-Feb-26
Sell* 289 2.40p SI Trade
 09:03:26 - 20-Feb-26
Buy* 500 2.60p SI Trade
 09:03:26 - 20-Feb-26
Sell* 67,252 2.512p Ordinary
 09:03:20 - 20-Feb-26
Buy* 100 2.60p SI Trade
 08:15:55 - 20-Feb-26
Buy* 2,013 2.60p SI Trade
 08:15:55 - 20-Feb-26
Buy* 38 2.60p SI Trade
 08:15:55 - 20-Feb-26
Sell* 2,110 2.50p SI Trade
 08:15:55 - 20-Feb-26
Buy* 730 2.60p SI Trade
 08:15:55 - 20-Feb-26
Buy* 3,436 2.60p Ordinary
 08:15:55 - 20-Feb-26
Buy* 384 2.60p SI Trade
 08:15:55 - 20-Feb-26
Buy* 1,587 2.60p SI Trade
 08:15:55 - 20-Feb-26
Buy* 196 2.60p SI Trade
 08:15:55 - 20-Feb-26
Buy* 115,368 2.59p Ordinary
 08:15:22 - 20-Feb-26
Buy* 39,215 2.55p Ordinary
 08:09:46 - 20-Feb-26
Buy* 38,747 2.55p Ordinary
 08:04:47 - 20-Feb-26
Buy* 2,366 2.58p Ordinary
 08:03:52 - 20-Feb-26
Buy* 19,644 2.55p Ordinary
 15:52:46 - 19-Feb-26
Sell* 2,835 2.40p Ordinary
 14:22:39 - 19-Feb-26
Buy* 2,940 2.60p Ordinary
 14:22:37 - 19-Feb-26
Buy* 1,500 2.60p SI Trade
 14:22:36 - 19-Feb-26
Buy* 10 2.60p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,631 2.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,121 2.60p SI Trade
 14:22:36 - 19-Feb-26
Sell* 50 2.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 490 2.60p SI Trade
 14:22:36 - 19-Feb-26
Buy* 500 2.60p SI Trade
 14:22:36 - 19-Feb-26
Buy* 2,000 2.60p SI Trade
 14:22:36 - 19-Feb-26
Sell* 213,164 2.42p Ordinary
 13:12:54 - 19-Feb-26
Buy* 126 2.58p Ordinary
 13:01:27 - 19-Feb-26
Buy* 17,307 2.60p Ordinary
 12:28:51 - 19-Feb-26
Sell* 25,000 2.42p Ordinary
 12:16:58 - 19-Feb-26
Sell* 7,269 2.40p Ordinary
 11:45:52 - 19-Feb-26
Buy* 14,475 2.60p Ordinary
 11:42:19 - 19-Feb-26
Buy* 6,173 2.60p Ordinary
 11:30:56 - 19-Feb-26
Buy* 7,269 2.60p Ordinary
 11:09:00 - 19-Feb-26
Sell* 2,963 2.40p Ordinary
 10:18:30 - 19-Feb-26
Buy* 2,940 2.60p Ordinary
 10:18:30 - 19-Feb-26
Buy* 50 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 576 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 415 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 30 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 57 2.60p SI Trade
 10:18:30 - 19-Feb-26
Sell* 47 2.40p SI Trade
 10:18:30 - 19-Feb-26
Buy* 769 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 192 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 17 2.60p SI Trade
 10:18:30 - 19-Feb-26
Buy* 769 2.60p SI Trade
 10:18:30 - 19-Feb-26
Sell* 48,008 2.51p Ordinary
 10:17:40 - 19-Feb-26
Buy* 2,481 2.70p Ordinary
 09:49:59 - 19-Feb-26
Sell* 23,000 2.599p Ordinary
 09:46:40 - 19-Feb-26
Unknown* 85,000 2.60p Ordinary
 09:43:43 - 19-Feb-26
Unknown* 33,000 2.60p Ordinary
 09:41:33 - 19-Feb-26
Unknown* 3,654 2.60p Ordinary
 09:41:18 - 19-Feb-26
Unknown* 100,000 2.60p Ordinary
 09:39:30 - 19-Feb-26
Buy* 2,831 2.70p Ordinary
 09:39:07 - 19-Feb-26
Buy* 723 2.70p SI Trade
 09:39:06 - 19-Feb-26
Buy* 1,000 2.70p SI Trade
 09:39:06 - 19-Feb-26
Buy* 73 2.70p SI Trade
 09:39:06 - 19-Feb-26
Buy* 6 2.70p SI Trade
 09:39:06 - 19-Feb-26
Buy* 925 2.70p SI Trade
 09:39:06 - 19-Feb-26
Sell* 100,000 2.633p Ordinary
 09:38:20 - 19-Feb-26
Sell* 75,712 2.635p Ordinary
 09:36:50 - 19-Feb-26
Sell* 500,000 2.5375p Ordinary
 09:36:05 - 19-Feb-26
Unknown* 377,133 2.65p Ordinary
 09:31:17 - 19-Feb-26
Sell* 35,000 2.649p Ordinary
 09:31:01 - 19-Feb-26
Unknown* 100,000 2.65p Ordinary
 09:28:57 - 19-Feb-26
Unknown* 35,000 2.65p Ordinary
 09:28:53 - 19-Feb-26
Sell* 100,000 2.535p Ordinary
 09:28:05 - 19-Feb-26
Sell* 200,000 2.56p Ordinary
 09:27:28 - 19-Feb-26
Sell* 100,000 2.56p Ordinary
 09:26:38 - 19-Feb-26
Buy* 372,985 2.68p Ordinary
 09:26:30 - 19-Feb-26
Buy* 35,000 2.7098p Ordinary
 09:26:15 - 19-Feb-26
Buy* 25,000 2.7098p Ordinary
 09:24:10 - 19-Feb-26
Buy* 22,660 2.7098p Ordinary
 09:23:45 - 19-Feb-26
Buy* 21,018 2.719p Ordinary
 09:21:02 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85