| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,604 | 4.02p | Ordinary |
12:14:15 - 11-Jul-25 |
| Sell* | 24,443 | 3.875p | Ordinary |
12:12:25 - 11-Jul-25 |
| Buy* | 18,511 | 4.03p | Ordinary |
12:11:53 - 11-Jul-25 |
| Buy* | 12,080 | 4.04p | Ordinary |
12:09:10 - 11-Jul-25 |
| Buy* | 62,395 | 4.05p | Ordinary |
12:08:34 - 11-Jul-25 |
| Sell* | 268,773 | 3.90p | Ordinary |
12:03:47 - 11-Jul-25 |
| Sell* | 256,563 | 3.90p | Ordinary |
12:03:22 - 11-Jul-25 |
| Buy* | 2,344 | 4.095p | Ordinary |
12:03:19 - 11-Jul-25 |
| Buy* | 2,000 | 4.1175p | Ordinary |
12:02:56 - 11-Jul-25 |
| Sell* | 59,467 | 3.90p | Ordinary |
12:02:27 - 11-Jul-25 |
| Sell* | 258,219 | 3.875p | Ordinary |
12:01:56 - 11-Jul-25 |
| Sell* | 256,563 | 3.90p | Ordinary |
12:01:34 - 11-Jul-25 |
| Buy* | 79,132 | 4.15p | Ordinary |
11:58:08 - 11-Jul-25 |
| Buy* | 62,989 | 4.115p | Ordinary |
11:57:51 - 11-Jul-25 |
| Buy* | 24,301 | 4.115p | Ordinary |
11:57:38 - 11-Jul-25 |
| Buy* | 24,180 | 4.115p | Ordinary |
11:56:59 - 11-Jul-25 |
| Buy* | 32,685 | 4.115p | Ordinary |
11:56:09 - 11-Jul-25 |
| Buy* | 50,099 | 4.08p | Ordinary |
11:55:16 - 11-Jul-25 |
| Sell* | 259,895 | 3.85p | Ordinary |
11:53:19 - 11-Jul-25 |
| Buy* | 11,860 | 4.115p | Ordinary |
11:53:13 - 11-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
11:53:11 - 11-Jul-25 |
| Sell* | 124,372 | 4.025p | Ordinary |
11:50:26 - 11-Jul-25 |
| Buy* | 28,756 | 4.14p | Ordinary |
11:49:40 - 11-Jul-25 |
| Buy* | 50,000 | 4.14p | Ordinary |
11:47:47 - 11-Jul-25 |
| Sell* | 125,149 | 4.00p | Ordinary |
11:47:25 - 11-Jul-25 |
| Sell* | 250,149 | 4.00p | Ordinary |
11:46:48 - 11-Jul-25 |
| Sell* | 136,646 | 4.025p | Ordinary |
11:45:39 - 11-Jul-25 |
| Sell* | 8,548 | 4.206p | Ordinary |
11:45:28 - 11-Jul-25 |
| Sell* | 118,344 | 4.225p | Ordinary |
11:38:58 - 11-Jul-25 |
| Sell* | 232,697 | 4.30p | Ordinary |
11:38:07 - 11-Jul-25 |
| Buy* | 5,596 | 4.45p | Ordinary |
11:37:36 - 11-Jul-25 |
| Buy* | 855 | 4.45p | Ordinary |
11:25:14 - 11-Jul-25 |
| Sell* | 14,084 | 4.30p | Ordinary |
11:18:56 - 11-Jul-25 |
| Sell* | 6,927 | 4.331p | Ordinary |
11:16:55 - 11-Jul-25 |
| Sell* | 18,229 | 4.325p | Ordinary |
11:00:23 - 11-Jul-25 |
| Buy* | 70,034 | 4.4528p | Ordinary |
10:59:48 - 11-Jul-25 |
| Buy* | 30,927 | 4.4528p | Ordinary |
10:56:32 - 11-Jul-25 |
| Buy* | 10,812 | 4.585p | Ordinary |
10:55:30 - 11-Jul-25 |
| Buy* | 21,769 | 4.55p | Ordinary |
10:49:36 - 11-Jul-25 |
| Sell* | 26,726 | 4.425p | Ordinary |
10:42:05 - 11-Jul-25 |
| Buy* | 76,577 | 4.50p | Ordinary |
10:41:51 - 11-Jul-25 |
| Buy* | 4,231 | 4.599p | Ordinary |
10:32:32 - 11-Jul-25 |
| Sell* | 20,067 | 4.50p | Ordinary |
10:09:48 - 11-Jul-25 |
| Sell* | 21,465 | 4.525p | Ordinary |
10:09:19 - 11-Jul-25 |
| Sell* | 50,000 | 4.70p | Ordinary |
10:03:54 - 11-Jul-25 |
| Buy* | 8,000 | 4.85p | Ordinary |
09:57:09 - 11-Jul-25 |
| Buy* | 126,000 | 4.85p | Ordinary |
09:57:05 - 11-Jul-25 |
| Sell* | 44,430 | 4.805p | Ordinary |
09:56:31 - 11-Jul-25 |
| Buy* | 125,000 | 4.8998p | Ordinary |
09:52:35 - 11-Jul-25 |
| Buy* | 6,409 | 4.90p | Ordinary |
09:52:18 - 11-Jul-25 |
| Sell* | 45,733 | 4.7975p | Ordinary |
09:51:33 - 11-Jul-25 |
| Sell* | 10,297 | 4.7975p | Ordinary |
09:51:24 - 11-Jul-25 |
| Unknown* | 17,251 | 4.80p | Ordinary |
09:47:03 - 11-Jul-25 |
| Unknown* | 10,000 | 4.80p | Ordinary |
09:43:05 - 11-Jul-25 |
| Unknown* | 20,000 | 4.80p | Ordinary |
09:39:39 - 11-Jul-25 |
| Unknown* | 10,000 | 4.80p | Ordinary |
09:39:15 - 11-Jul-25 |
| Unknown* | 41,541 | 4.80p | Ordinary |
09:37:43 - 11-Jul-25 |
| Buy* | 2,079 | 4.8475p | Ordinary |
09:37:03 - 11-Jul-25 |
| Sell* | 1,324 | 4.70p | Ordinary |
09:35:04 - 11-Jul-25 |
| Sell* | 8,929 | 4.625p | Ordinary |
09:33:47 - 11-Jul-25 |
| Sell* | 832 | 4.70p | Ordinary |
09:32:35 - 11-Jul-25 |
| Sell* | 15,884 | 4.69p | Ordinary |
09:29:57 - 11-Jul-25 |
| Sell* | 49,170 | 4.70p | Ordinary |
09:28:59 - 11-Jul-25 |
| Sell* | 1,606 | 4.70p | Ordinary |
09:28:52 - 11-Jul-25 |
| Sell* | 270,000 | 4.6975p | Ordinary |
09:28:31 - 11-Jul-25 |
| Sell* | 3,757 | 4.6975p | Ordinary |
09:28:31 - 11-Jul-25 |
| Sell* | 18,229 | 4.74p | Ordinary |
09:27:39 - 11-Jul-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
09:26:35 - 11-Jul-25 |
| Sell* | 40,000 | 4.625p | Ordinary |
09:25:39 - 11-Jul-25 |
| Sell* | 400,345 | 4.30p | Negotiated Trade |
09:25:35 - 11-Jul-25 |
| Buy* | 11,193 | 4.86p | Ordinary |
09:25:33 - 11-Jul-25 |
| Buy* | 205,485 | 4.86p | Ordinary |
09:25:25 - 11-Jul-25 |
| Buy* | 12,273 | 4.86p | Ordinary |
09:25:03 - 11-Jul-25 |
| Buy* | 4,170 | 4.88p | Ordinary |
09:24:43 - 11-Jul-25 |
| Buy* | 40,789 | 4.88p | Ordinary |
09:24:42 - 11-Jul-25 |
| Buy* | 60,000 | 4.90p | Ordinary |
09:24:02 - 11-Jul-25 |
| Buy* | 52,486 | 4.9175p | Ordinary |
09:23:48 - 11-Jul-25 |
| Buy* | 7,000 | 4.9175p | Ordinary |
09:23:47 - 11-Jul-25 |
| Buy* | 71,000 | 4.77p | Ordinary |
09:23:07 - 11-Jul-25 |
| Buy* | 13,027 | 4.74p | Ordinary |
09:22:32 - 11-Jul-25 |
| Buy* | 50,000 | 4.74p | Ordinary |
09:22:17 - 11-Jul-25 |
| Buy* | 60,699 | 4.7475p | Ordinary |
09:21:57 - 11-Jul-25 |
| Buy* | 42,022 | 4.7475p | Ordinary |
09:21:28 - 11-Jul-25 |
| Buy* | 100,000 | 4.675p | Ordinary |
09:21:12 - 11-Jul-25 |
| Buy* | 151,967 | 4.60p | Ordinary |
09:20:45 - 11-Jul-25 |
| Buy* | 11,022 | 4.50p | Ordinary |
09:20:28 - 11-Jul-25 |
| Buy* | 34,555 | 4.50p | Ordinary |
09:17:24 - 11-Jul-25 |
| Buy* | 44,430 | 4.48p | Ordinary |
09:16:12 - 11-Jul-25 |
| Buy* | 26,726 | 4.49p | Ordinary |
09:16:03 - 11-Jul-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
09:15:46 - 11-Jul-25 |
| Buy* | 45,285 | 4.39p | Ordinary |
09:15:25 - 11-Jul-25 |
| Buy* | 22,665 | 4.39p | Ordinary |
09:15:12 - 11-Jul-25 |
| Buy* | 163,786 | 4.38p | Ordinary |
09:14:17 - 11-Jul-25 |
| Buy* | 20,805 | 4.38p | Ordinary |
09:12:33 - 11-Jul-25 |
| Buy* | 64,315 | 4.38p | Ordinary |
09:12:25 - 11-Jul-25 |
| Buy* | 22,562 | 4.39p | Ordinary |
09:11:08 - 11-Jul-25 |
| Buy* | 154,329 | 4.40p | Ordinary |
09:10:21 - 11-Jul-25 |
| Buy* | 651 | 4.38p | Ordinary |
09:10:11 - 11-Jul-25 |
| Buy* | 52,538 | 4.275p | Ordinary |
09:09:25 - 11-Jul-25 |
| Buy* | 41,532 | 4.275p | Ordinary |
09:08:09 - 11-Jul-25 |
| Sell* | 9,585 | 4.0328p | Ordinary |
09:07:43 - 11-Jul-25 |
| Buy* | 5,625 | 4.275p | Ordinary |
09:06:53 - 11-Jul-25 |
| Buy* | 7,000 | 4.275p | Ordinary |
09:06:05 - 11-Jul-25 |
| Buy* | 59,680 | 4.189p | Ordinary |
09:05:13 - 11-Jul-25 |
| Buy* | 95,251 | 4.19p | Ordinary |
09:03:58 - 11-Jul-25 |
| Sell* | 6,000 | 4.0305p | Ordinary |
09:03:46 - 11-Jul-25 |
| Buy* | 238,449 | 4.19p | Ordinary |
09:03:12 - 11-Jul-25 |
| Buy* | 238,449 | 4.19p | Ordinary |
09:02:25 - 11-Jul-25 |
| Buy* | 119,308 | 4.185p | Ordinary |
08:57:13 - 11-Jul-25 |
| Buy* | 5,068 | 4.175p | Ordinary |
08:56:45 - 11-Jul-25 |
| Buy* | 167,264 | 4.185p | Ordinary |
08:56:24 - 11-Jul-25 |
| Buy* | 128,212 | 4.175p | Ordinary |
08:53:24 - 11-Jul-25 |
| Buy* | 22,754 | 4.175p | Ordinary |
08:53:01 - 11-Jul-25 |
| Buy* | 25,628 | 4.175p | Ordinary |
08:52:46 - 11-Jul-25 |
| Buy* | 8,548 | 4.18p | Ordinary |
08:52:16 - 11-Jul-25 |
| Buy* | 2,178 | 4.18p | Ordinary |
08:51:58 - 11-Jul-25 |
| Buy* | 100,000 | 3.98p | Ordinary |
08:51:25 - 11-Jul-25 |
| Buy* | 141,538 | 3.995p | Ordinary |
08:50:26 - 11-Jul-25 |
| Sell* | 64,619 | 3.875p | Ordinary |
08:47:34 - 11-Jul-25 |
| Sell* | 181,000 | 3.9551p | Ordinary |
08:46:47 - 11-Jul-25 |
| Sell* | 9,000 | 3.9353p | Ordinary |
08:45:25 - 11-Jul-25 |
| Buy* | 19,094 | 4.14p | Ordinary |
08:43:52 - 11-Jul-25 |
| Buy* | 15,000 | 4.14p | Ordinary |
08:42:34 - 11-Jul-25 |
| Sell* | 141,659 | 4.00p | Ordinary |
08:42:30 - 11-Jul-25 |
| Sell* | 134,119 | 4.00p | Ordinary |
08:42:13 - 11-Jul-25 |
| Sell* | 5,000 | 4.0125p | Ordinary |
08:41:57 - 11-Jul-25 |
| Buy* | 66,269 | 4.1475p | Ordinary |
08:41:37 - 11-Jul-25 |
| Unknown* | 5,000 | 4.00p | Ordinary |
08:41:35 - 11-Jul-25 |
| Unknown* | 87,225 | 4.00p | Ordinary |
08:41:12 - 11-Jul-25 |
| Buy* | 11,246 | 4.15p | Ordinary |
08:40:52 - 11-Jul-25 |
| Buy* | 48,876 | 4.0725p | Ordinary |
08:40:40 - 11-Jul-25 |
| Sell* | 200,000 | 4.115p | Ordinary |
08:29:51 - 11-Jul-25 |
| Buy* | 30,000 | 4.258p | Ordinary |
08:28:35 - 11-Jul-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
08:28:07 - 11-Jul-25 |
| Buy* | 50,000 | 4.38p | Ordinary |
08:27:01 - 11-Jul-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
08:25:55 - 11-Jul-25 |
| Buy* | 896 | 4.40p | Ordinary |
08:20:21 - 11-Jul-25 |
| Buy* | 3,800 | 4.40p | Ordinary |
08:19:42 - 11-Jul-25 |
| Buy* | 9,000 | 4.386p | Ordinary |
08:15:55 - 11-Jul-25 |
| Buy* | 12,974 | 4.386p | Ordinary |
08:12:43 - 11-Jul-25 |
| Buy* | 5,643 | 4.386p | Ordinary |
08:07:05 - 11-Jul-25 |
| Sell* | 23,198 | 4.328p | Ordinary |
08:06:01 - 11-Jul-25 |
| Buy* | 86,646 | 4.386p | Ordinary |
08:05:42 - 11-Jul-25 |
| Sell* | 61,475 | 4.32p | Ordinary |
08:03:13 - 11-Jul-25 |
| Buy* | 11,286 | 4.43p | Ordinary |
16:29:28 - 10-Jul-25 |
| Sell* | 22,818 | 4.40p | Ordinary |
16:26:08 - 10-Jul-25 |
| Buy* | 2,500 | 4.44p | Ordinary |
16:11:12 - 10-Jul-25 |
| Buy* | 22,437 | 4.43p | Ordinary |
15:51:57 - 10-Jul-25 |
| Buy* | 6,756 | 4.44p | Ordinary |
15:39:46 - 10-Jul-25 |
| Buy* | 20,270 | 4.44p | Ordinary |
15:27:45 - 10-Jul-25 |
| Sell* | 35,000 | 4.32p | Ordinary |
15:21:28 - 10-Jul-25 |
| Sell* | 6,863 | 4.40p | Ordinary |
15:05:15 - 10-Jul-25 |
| Buy* | 22,500 | 4.47p | Ordinary |
14:59:29 - 10-Jul-25 |
| Sell* | 150,000 | 4.325p | Ordinary |
14:51:28 - 10-Jul-25 |
| Buy* | 11,759 | 4.525p | Ordinary |
14:50:54 - 10-Jul-25 |
| Buy* | 629 | 4.45p | Ordinary |
14:44:35 - 10-Jul-25 |
| Sell* | 200,000 | 4.315p | Ordinary |
14:24:31 - 10-Jul-25 |
| Sell* | 58,180 | 4.368p | Ordinary |
14:05:53 - 10-Jul-25 |
| Buy* | 127,000 | 4.45p | Ordinary |
14:04:25 - 10-Jul-25 |
| Buy* | 5,510 | 4.555p | Ordinary |
14:02:19 - 10-Jul-25 |
| Buy* | 1,700 | 4.60p | Ordinary |
14:00:22 - 10-Jul-25 |
| Buy* | 1 | 4.555p | Ordinary |
13:59:48 - 10-Jul-25 |
| Sell* | 274,378 | 4.50p | Ordinary |
13:46:14 - 10-Jul-25 |
| Buy* | 37,391 | 4.585p | Ordinary |
13:44:59 - 10-Jul-25 |
| Buy* | 108,932 | 4.59p | Ordinary |
13:43:07 - 10-Jul-25 |
| Buy* | 12,963 | 4.59p | Ordinary |
13:42:59 - 10-Jul-25 |
| Buy* | 10,632 | 4.59p | Ordinary |
13:39:03 - 10-Jul-25 |
| Buy* | 20,000 | 4.572p | Ordinary |
13:36:29 - 10-Jul-25 |
| Buy* | 107,000 | 4.59p | Ordinary |
13:34:12 - 10-Jul-25 |
| Buy* | 58,180 | 4.59p | Ordinary |
13:33:07 - 10-Jul-25 |
| Buy* | 21,852 | 4.558p | Ordinary |
13:31:05 - 10-Jul-25 |
| Buy* | 27,000 | 4.50p | Ordinary |
13:27:16 - 10-Jul-25 |
| Buy* | 100,000 | 4.48p | Ordinary |
13:26:50 - 10-Jul-25 |
| Buy* | 55,778 | 4.465p | Ordinary |
13:26:33 - 10-Jul-25 |
| Buy* | 160,000 | 4.48p | Ordinary |
13:25:16 - 10-Jul-25 |
| Buy* | 162,000 | 4.48p | Ordinary |
13:24:09 - 10-Jul-25 |
| Buy* | 4,484 | 4.46p | Ordinary |
13:21:12 - 10-Jul-25 |
| Buy* | 22,309 | 4.46p | Ordinary |
12:51:59 - 10-Jul-25 |
| Buy* | 34,753 | 4.46p | Ordinary |
12:44:44 - 10-Jul-25 |
| Buy* | 22,343 | 4.46p | Ordinary |
12:43:25 - 10-Jul-25 |
| Buy* | 20,000 | 4.465p | Ordinary |
12:40:16 - 10-Jul-25 |
| Buy* | 25,554 | 4.465p | Ordinary |
12:39:30 - 10-Jul-25 |
| Sell* | 5,000 | 4.351p | Ordinary |
12:37:27 - 10-Jul-25 |
| Buy* | 44,710 | 4.46p | Ordinary |
12:34:43 - 10-Jul-25 |
| Buy* | 7,668 | 4.46p | Ordinary |
12:33:12 - 10-Jul-25 |
| Buy* | 11,076 | 4.46p | Ordinary |
12:32:40 - 10-Jul-25 |
| Buy* | 10,213 | 4.465p | Ordinary |
12:23:41 - 10-Jul-25 |
| Buy* | 490 | 4.465p | Ordinary |
12:21:43 - 10-Jul-25 |
| Buy* | 22,262 | 4.465p | Ordinary |
12:14:58 - 10-Jul-25 |
| Buy* | 7,243 | 4.465p | Ordinary |
12:04:59 - 10-Jul-25 |
| Sell* | 4,834 | 4.33p | Ordinary |
11:52:07 - 10-Jul-25 |
| Buy* | 17,597 | 4.475p | Ordinary |
11:17:27 - 10-Jul-25 |
| Buy* | 87,183 | 4.42p | Ordinary |
11:02:59 - 10-Jul-25 |
| Buy* | 67,964 | 4.42p | Ordinary |
11:02:43 - 10-Jul-25 |
| Buy* | 15,373 | 4.42p | Ordinary |
11:01:42 - 10-Jul-25 |
| Sell* | 22,857 | 4.375p | Ordinary |
10:56:40 - 10-Jul-25 |
| Sell* | 2,148 | 4.375p | Ordinary |
10:53:57 - 10-Jul-25 |
| Sell* | 10,000 | 4.375p | Ordinary |
10:52:27 - 10-Jul-25 |
| Sell* | 15,905 | 4.395p | Ordinary |
10:50:27 - 10-Jul-25 |
| Sell* | 32,291 | 4.32p | Ordinary |
10:49:26 - 10-Jul-25 |