Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,796 1.7725p Ordinary
 09:31:50 - 31-Mar-26
Sell* 20,041 1.566p Ordinary
 08:33:33 - 31-Mar-26
Buy* 389 1.90p Ordinary
 08:15:11 - 31-Mar-26
Buy* 52 1.90p SI Trade
 08:15:11 - 31-Mar-26
Sell* 50,000 1.566p Ordinary
 08:07:10 - 31-Mar-26
Buy* 112,655 1.77p Ordinary
 15:06:48 - 30-Mar-26
Sell* 100,000 1.625p Ordinary
 15:03:33 - 30-Mar-26
Sell* 2,160 1.50p Ordinary
 14:37:30 - 30-Mar-26
Sell* 75,000 1.62p Ordinary
 14:25:34 - 30-Mar-26
Sell* 255,703 1.6133p Ordinary
 13:54:35 - 30-Mar-26
Sell* 6,904 1.6133p Ordinary
 12:55:32 - 30-Mar-26
Buy* 25,000 1.80p Ordinary
 12:53:50 - 30-Mar-26
Buy* 2,121 1.80p Ordinary
 12:43:56 - 30-Mar-26
Sell* 16,513 1.566p Ordinary
 12:14:56 - 30-Mar-26
Buy* 55,447 1.791p Ordinary
 12:05:12 - 30-Mar-26
Buy* 116,416 1.712p Ordinary
 11:34:20 - 30-Mar-26
Buy* 110 1.80p SI Trade
 11:02:20 - 30-Mar-26
Buy* 217 1.80p SI Trade
 11:02:20 - 30-Mar-26
Buy* 11,682 1.712p Ordinary
 10:59:37 - 30-Mar-26
Buy* 2,144 1.80p Ordinary
 10:54:57 - 30-Mar-26
Buy* 111 1.80p SI Trade
 10:54:56 - 30-Mar-26
Buy* 2,032 1.80p SI Trade
 10:54:56 - 30-Mar-26
Buy* 168,539 1.78p Ordinary
 10:42:32 - 30-Mar-26
Sell* 40,000 1.475p Ordinary
 10:17:32 - 30-Mar-26
Buy* 934 1.80p Ordinary
 09:04:48 - 30-Mar-26
Buy* 14,635 1.78p Ordinary
 08:55:32 - 30-Mar-26
Buy* 58,005 1.712p Ordinary
 08:54:08 - 30-Mar-26
Buy* 2,144 1.80p Ordinary
 08:52:40 - 30-Mar-26
Buy* 450 1.80p SI Trade
 08:52:39 - 30-Mar-26
Sell* 50 1.40p SI Trade
 08:52:38 - 30-Mar-26
Sell* 400 1.40p SI Trade
 08:52:38 - 30-Mar-26
Buy* 1,406 1.80p SI Trade
 08:52:38 - 30-Mar-26
Buy* 28,972 1.712p Ordinary
 08:43:20 - 30-Mar-26
Buy* 30,000 1.712p Ordinary
 08:37:42 - 30-Mar-26
Sell* 171,274 1.44p Ordinary
 08:31:00 - 30-Mar-26
Sell* 22,380 1.915p Ordinary
 15:35:56 - 27-Mar-26
Sell* 18,398 1.915p Ordinary
 14:29:23 - 27-Mar-26
Buy* 18,398 2.06p Ordinary
 10:04:39 - 26-Mar-26
Buy* 627 2.10p SI Trade
 09:38:05 - 26-Mar-26
Buy* 25,000 2.14p Ordinary
 09:30:51 - 26-Mar-26
Sell* 121,858 1.955p Ordinary
 08:53:12 - 26-Mar-26
Sell* 1,066 1.955p Ordinary
 08:25:59 - 26-Mar-26
Sell* 180,000 1.98p Ordinary
 08:09:13 - 26-Mar-26
Sell* 300 1.98p Ordinary
 08:03:27 - 26-Mar-26
Buy* 25,000 2.155p Ordinary
 16:26:43 - 25-Mar-26
Buy* 2,034 2.20p Ordinary
 16:23:11 - 25-Mar-26
Buy* 2,355 2.20p SI Trade
 16:23:11 - 25-Mar-26
Buy* 50,000 2.15p Ordinary
 16:22:58 - 25-Mar-26
Buy* 53,163 2.15p Ordinary
 16:15:59 - 25-Mar-26
Buy* 74,000 2.15p Ordinary
 16:15:46 - 25-Mar-26
Buy* 121,858 2.12p Ordinary
 16:12:08 - 25-Mar-26
Buy* 380,705 2.099p Ordinary
 15:51:14 - 25-Mar-26
Sell* 79,702 2.00p Ordinary
 15:22:06 - 25-Mar-26
Sell* 2,824 1.90p Ordinary
 15:17:16 - 25-Mar-26
Buy* 24,652 2.00p Ordinary
 15:14:58 - 25-Mar-26
Buy* 24,652 2.00p Ordinary
 15:14:44 - 25-Mar-26
Buy* 50,408 1.97p Ordinary
 15:13:53 - 25-Mar-26
Buy* 256,205 1.95p Ordinary
 15:04:17 - 25-Mar-26
Unknown* 0 1.90p SI Trade
 15:03:35 - 25-Mar-26
Buy* 6,000 1.87p Ordinary
 15:03:08 - 25-Mar-26
Buy* 257,526 1.94p Ordinary
 15:01:24 - 25-Mar-26
Buy* 99 1.90p SI Trade
 15:01:23 - 25-Mar-26
Buy* 131 1.90p SI Trade
 15:01:23 - 25-Mar-26
Sell* 2,777 1.70p SI Trade
 15:01:23 - 25-Mar-26
Buy* 277,556 1.80p Ordinary
 12:19:46 - 25-Mar-26
Buy* 100,000 1.80p Ordinary
 11:58:51 - 25-Mar-26
Sell* 11,431 1.6333p Ordinary
 13:58:15 - 24-Mar-26
Buy* 50,000 1.80p Ordinary
 16:56:53 - 23-Mar-26
Buy* 185 1.90p Ordinary
 13:56:35 - 23-Mar-26
Sell* 400,000 1.60p Ordinary
 13:46:51 - 23-Mar-26
Buy* 18,126 1.875p Ordinary
 12:04:57 - 23-Mar-26
Buy* 60,725 1.80p Ordinary
 12:03:41 - 23-Mar-26
Buy* 114,000 1.756p Ordinary
 11:23:22 - 23-Mar-26
Buy* 293,883 1.70p Ordinary
 10:53:30 - 23-Mar-26
Buy* 293,883 1.70p Ordinary
 10:52:56 - 23-Mar-26
Sell* 100,000 1.55p Ordinary
 10:49:19 - 23-Mar-26
Sell* 3,494 1.70p Ordinary
 10:44:50 - 23-Mar-26
Sell* 2,208 1.70p SI Trade
 10:44:49 - 23-Mar-26
Sell* 14,396 1.701p Ordinary
 10:27:56 - 23-Mar-26
Sell* 10,433 1.701p Ordinary
 10:23:22 - 23-Mar-26
Sell* 156,862 1.625p Ordinary
 09:01:06 - 23-Mar-26
Sell* 314,413 1.73p Ordinary
 08:50:14 - 23-Mar-26
Buy* 13,120 1.875p Ordinary
 08:39:12 - 23-Mar-26
Sell* 35,000 1.71p Ordinary
 08:28:30 - 23-Mar-26
Sell* 6,498 1.801p Ordinary
 08:20:47 - 23-Mar-26
Sell* 726 1.80p Ordinary
 08:02:45 - 23-Mar-26
Sell* 100,000 1.75p Ordinary
 15:55:48 - 20-Mar-26
Buy* 16,729 1.889p Ordinary
 14:47:38 - 20-Mar-26
Sell* 555,917 1.80p Ordinary
 13:30:51 - 20-Mar-26
Buy* 708 2.00p Ordinary
 13:16:51 - 20-Mar-26
Sell* 50,000 1.802p Ordinary
 13:15:54 - 20-Mar-26
Sell* 263,421 1.90p Ordinary
 13:09:35 - 20-Mar-26
Sell* 125,174 1.90p Ordinary
 13:06:57 - 20-Mar-26
Sell* 7,000 1.903p Ordinary
 09:09:59 - 20-Mar-26
Sell* 4,822 1.903p Ordinary
 14:04:18 - 19-Mar-26
Sell* 50,000 1.905p Ordinary
 12:20:52 - 19-Mar-26
Sell* 15,000 1.90p Ordinary
 08:39:39 - 19-Mar-26
Sell* 498,804 1.92p Ordinary
 08:13:17 - 19-Mar-26
Buy* 2,325 2.00p Ordinary
 12:25:24 - 18-Mar-26
Buy* 500 2.00p SI Trade
 10:15:18 - 18-Mar-26
Sell* 13,227 1.901p Ordinary
 09:59:30 - 18-Mar-26
Sell* 60,000 1.92p Ordinary
 15:59:39 - 17-Mar-26
Buy* 4,500 2.00p Ordinary
 14:31:21 - 17-Mar-26
Sell* 391,821 1.94p Ordinary
 14:07:05 - 17-Mar-26
Sell* 11,685 1.94p Ordinary
 09:16:06 - 17-Mar-26
Sell* 2,050 1.90p SI Trade
 11:15:24 - 16-Mar-26
Sell* 4,538 1.90p Ordinary
 11:08:25 - 16-Mar-26
Sell* 3,150 1.90p SI Trade
 11:08:25 - 16-Mar-26
Unknown* 50,000 2.00p Ordinary
 10:12:54 - 16-Mar-26
Sell* 8,719 2.001p Ordinary
 10:11:15 - 16-Mar-26
Sell* 8,792 2.001p Ordinary
 10:10:40 - 16-Mar-26
Buy* 14,368 2.088p Ordinary
 08:28:11 - 16-Mar-26
Sell* 125,983 2.00p Ordinary
 15:32:31 - 13-Mar-26
Buy* 226,000 2.10p Ordinary
 15:15:09 - 13-Mar-26
Sell* 80,000 2.013p Ordinary
 15:05:20 - 13-Mar-26
Sell* 420,000 2.0325p Ordinary
 15:05:00 - 13-Mar-26
Sell* 38 2.00p SI Trade
 15:02:58 - 13-Mar-26
Sell* 49,397 2.0325p Ordinary
 14:58:47 - 13-Mar-26
Sell* 350,000 2.082p Ordinary
 14:57:01 - 13-Mar-26
Sell* 1,800 2.00p Ordinary
 09:02:38 - 13-Mar-26
Buy* 108 2.20p Ordinary
 08:28:54 - 13-Mar-26
Sell* 11,749 2.082p Ordinary
 09:05:53 - 12-Mar-26
Sell* 3,270 2.00p Ordinary
 08:02:13 - 12-Mar-26
Sell* 9,974 2.082p Ordinary
 14:49:14 - 11-Mar-26
Buy* 46 2.20p SI Trade
 14:15:24 - 11-Mar-26
Sell* 134,193 2.082p Ordinary
 12:32:32 - 11-Mar-26
Buy* 500 2.20p SI Trade
 11:01:42 - 11-Mar-26
Unknown* 250,000 2.10p Ordinary
 16:36:57 - 10-Mar-26
Buy* 230,602 2.1665p Ordinary
 11:34:46 - 10-Mar-26
Buy* 283,654 2.08p Ordinary
 11:29:08 - 10-Mar-26
Sell* 137,791 2.01p Ordinary
 11:04:36 - 10-Mar-26
Sell* 180,769 2.011p Ordinary
 09:47:20 - 10-Mar-26
Sell* 200,000 2.011p Ordinary
 09:46:36 - 10-Mar-26
Sell* 11,678 2.01p Ordinary
 09:39:13 - 10-Mar-26
Sell* 15,928 2.0128p Ordinary
 08:12:01 - 10-Mar-26
Sell* 10,000 2.01p Ordinary
 13:43:46 - 09-Mar-26
Sell* 76,835 2.016p Ordinary
 12:48:08 - 09-Mar-26
Sell* 5,568 2.00p Ordinary
 10:53:58 - 09-Mar-26
Sell* 7,313 2.00p SI Trade
 10:53:56 - 09-Mar-26
Sell* 781 2.00p SI Trade
 09:52:27 - 09-Mar-26
Sell* 14,475 2.00p Ordinary
 08:20:47 - 09-Mar-26
Sell* 50,000 2.016p Ordinary
 08:10:54 - 09-Mar-26
Buy* 238,758 2.0925p Ordinary
 14:22:40 - 06-Mar-26
Sell* 222,098 2.016p Ordinary
 12:23:20 - 06-Mar-26
Sell* 999 2.00p SI Trade
 11:37:40 - 06-Mar-26
Sell* 35 2.00p SI Trade
 11:37:40 - 06-Mar-26
Sell* 96,300 2.0444p Ordinary
 11:37:13 - 06-Mar-26
Sell* 1,147 2.0444p Ordinary
 11:12:19 - 06-Mar-26
Sell* 127,400 2.066p Ordinary
 16:21:47 - 05-Mar-26
Sell* 24,227 2.0802p Ordinary
 15:04:44 - 05-Mar-26
Sell* 225,000 2.085p Ordinary
 09:41:16 - 05-Mar-26
Sell* 7,500 2.0802p Ordinary
 09:25:54 - 05-Mar-26
Buy* 50,000 2.188p Ordinary
 15:43:21 - 04-Mar-26
Buy* 10,000 2.20p Ordinary
 15:29:49 - 04-Mar-26
Sell* 71,943 2.085p Ordinary
 15:12:45 - 04-Mar-26
Sell* 9,750 2.0802p Ordinary
 15:03:03 - 04-Mar-26
Sell* 2,021 2.03p Ordinary
 14:12:16 - 04-Mar-26
Sell* 19,506 2.0775p Ordinary
 12:59:12 - 04-Mar-26
Sell* 80,828 2.065p Ordinary
 11:05:37 - 04-Mar-26
Buy* 768 2.20p SI Trade
 11:02:49 - 04-Mar-26
Buy* 50,000 2.10p Ordinary
 11:02:45 - 04-Mar-26
Buy* 232,372 2.15p Ordinary
 11:02:32 - 04-Mar-26
Buy* 35,680 2.0825p Ordinary
 10:44:27 - 04-Mar-26
Buy* 11,813 2.0825p Ordinary
 10:16:42 - 04-Mar-26
Buy* 720 2.0825p Ordinary
 10:04:54 - 04-Mar-26
Buy* 720 2.0825p Ordinary
 09:59:25 - 04-Mar-26
Buy* 74,074 2.0502p Ordinary
 09:59:09 - 04-Mar-26
Buy* 57,671 2.0825p Ordinary
 09:57:40 - 04-Mar-26
Buy* 76,522 2.087p Ordinary
 09:26:02 - 04-Mar-26
Buy* 5,000 2.20p Ordinary
 09:00:24 - 04-Mar-26
Sell* 250,000 2.05p Ordinary
 08:59:55 - 04-Mar-26
Sell* 200,000 2.12p Ordinary
 08:59:20 - 04-Mar-26
Sell* 207,890 2.13p Ordinary
 08:58:25 - 04-Mar-26
Buy* 5,000 2.30p Ordinary
 08:55:00 - 04-Mar-26
Buy* 5,000 2.30p Ordinary
 08:54:28 - 04-Mar-26
Buy* 50,000 2.27p Ordinary
 08:47:41 - 04-Mar-26
Buy* 100,000 2.274p Ordinary
 08:44:04 - 04-Mar-26
Buy* 51 2.30p SI Trade
 08:05:02 - 04-Mar-26
Sell* 293 2.10p SI Trade
 08:05:02 - 04-Mar-26
Buy* 100 2.30p SI Trade
 08:05:02 - 04-Mar-26
Sell* 6,780 2.10p Ordinary
 08:05:00 - 04-Mar-26
Sell* 15,000 2.1415p Ordinary
 13:11:50 - 03-Mar-26
Sell* 3,291 2.10p Ordinary
 08:04:08 - 03-Mar-26
Buy* 217,218 2.30p Ordinary
 16:28:18 - 02-Mar-26
Buy* 217,218 2.30p Ordinary
 16:27:51 - 02-Mar-26
Sell* 22,260 2.136p Ordinary
 14:20:23 - 02-Mar-26
Buy* 88,399 2.258p Ordinary
 14:00:51 - 02-Mar-26
Sell* 80 2.10p SI Trade
 12:10:26 - 02-Mar-26
Sell* 600 2.10p SI Trade
 12:10:26 - 02-Mar-26
Sell* 250 2.10p SI Trade
 12:10:26 - 02-Mar-26
Sell* 25,000 2.132p Ordinary
 10:21:27 - 02-Mar-26
Buy* 11,194 2.337p Ordinary
 10:09:55 - 02-Mar-26
Sell* 8,505 2.132p Ordinary
 09:36:34 - 02-Mar-26
Unknown* 0 2.10p SI Trade
 08:57:42 - 02-Mar-26
Sell* 90,000 2.22p Ordinary
 08:57:34 - 02-Mar-26
Sell* 1,535 2.20p SI Trade
 08:10:26 - 02-Mar-26
Sell* 97,439 2.22p Ordinary
 08:09:22 - 02-Mar-26
Sell* 350,000 2.25p Ordinary
 08:08:59 - 02-Mar-26
Sell* 50,000 2.255p Ordinary
 13:07:31 - 27-Feb-26
Buy* 167,304 2.3873p Ordinary
 12:59:19 - 27-Feb-26
FTSE 100 Latest
Value10,608.20
Change4.72