Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 4.00p Ordinary
14:07:27 - 11-Jul-25
Buy* 124,875 4.00p Ordinary
14:06:44 - 11-Jul-25
Buy* 2,500 4.00p Ordinary
14:06:00 - 11-Jul-25
Buy* 24,931 3.995p Ordinary
14:05:05 - 11-Jul-25
Buy* 37,447 3.995p Ordinary
14:04:21 - 11-Jul-25
Buy* 60,156 4.15p Ordinary
13:16:19 - 11-Jul-25
Sell* 40,437 3.9661p Ordinary
13:16:11 - 11-Jul-25
Sell* 31,874 3.975p Ordinary
13:15:19 - 11-Jul-25
Sell* 13,027 3.975p Ordinary
13:12:17 - 11-Jul-25
Buy* 20,000 4.1625p Ordinary
12:53:44 - 11-Jul-25
Buy* 10,452 4.1475p Ordinary
12:48:00 - 11-Jul-25
Buy* 10,845 4.15p Ordinary
12:47:32 - 11-Jul-25
Sell* 31,559 3.9661p Ordinary
12:46:15 - 11-Jul-25
Buy* 30,000 4.15p Ordinary
12:41:18 - 11-Jul-25
Buy* 16,638 4.15p Ordinary
12:31:51 - 11-Jul-25
Buy* 100,000 4.15p Ordinary
12:29:26 - 11-Jul-25
Buy* 16,388 4.15p Ordinary
12:27:02 - 11-Jul-25
Buy* 3,508 4.15p Ordinary
12:26:57 - 11-Jul-25
Buy* 100,000 4.15p Ordinary
12:26:33 - 11-Jul-25
Buy* 100,000 4.145p Ordinary
12:24:18 - 11-Jul-25
Buy* 243,575 4.10p Ordinary
12:22:56 - 11-Jul-25
Buy* 4,500 4.02p Ordinary
12:20:46 - 11-Jul-25
Buy* 72,952 4.10p Ordinary
12:20:38 - 11-Jul-25
Buy* 49,405 4.03p Ordinary
12:19:59 - 11-Jul-25
Buy* 12,338 4.02p Ordinary
12:19:46 - 11-Jul-25
Buy* 6,604 4.02p Ordinary
12:14:15 - 11-Jul-25
Sell* 24,443 3.875p Ordinary
12:12:25 - 11-Jul-25
Buy* 18,511 4.03p Ordinary
12:11:53 - 11-Jul-25
Buy* 12,080 4.04p Ordinary
12:09:10 - 11-Jul-25
Buy* 62,395 4.05p Ordinary
12:08:34 - 11-Jul-25
Sell* 268,773 3.90p Ordinary
12:03:47 - 11-Jul-25
Sell* 256,563 3.90p Ordinary
12:03:22 - 11-Jul-25
Buy* 2,344 4.095p Ordinary
12:03:19 - 11-Jul-25
Buy* 2,000 4.1175p Ordinary
12:02:56 - 11-Jul-25
Sell* 59,467 3.90p Ordinary
12:02:27 - 11-Jul-25
Sell* 258,219 3.875p Ordinary
12:01:56 - 11-Jul-25
Sell* 256,563 3.90p Ordinary
12:01:34 - 11-Jul-25
Buy* 79,132 4.15p Ordinary
11:58:08 - 11-Jul-25
Buy* 62,989 4.115p Ordinary
11:57:51 - 11-Jul-25
Buy* 24,301 4.115p Ordinary
11:57:38 - 11-Jul-25
Buy* 24,180 4.115p Ordinary
11:56:59 - 11-Jul-25
Buy* 32,685 4.115p Ordinary
11:56:09 - 11-Jul-25
Buy* 50,099 4.08p Ordinary
11:55:16 - 11-Jul-25
Sell* 259,895 3.85p Ordinary
11:53:19 - 11-Jul-25
Buy* 11,860 4.115p Ordinary
11:53:13 - 11-Jul-25
Sell* 50,000 4.00p Ordinary
11:53:11 - 11-Jul-25
Sell* 124,372 4.025p Ordinary
11:50:26 - 11-Jul-25
Buy* 28,756 4.14p Ordinary
11:49:40 - 11-Jul-25
Buy* 50,000 4.14p Ordinary
11:47:47 - 11-Jul-25
Sell* 125,149 4.00p Ordinary
11:47:25 - 11-Jul-25
Sell* 250,149 4.00p Ordinary
11:46:48 - 11-Jul-25
Sell* 136,646 4.025p Ordinary
11:45:39 - 11-Jul-25
Sell* 8,548 4.206p Ordinary
11:45:28 - 11-Jul-25
Sell* 118,344 4.225p Ordinary
11:38:58 - 11-Jul-25
Sell* 232,697 4.30p Ordinary
11:38:07 - 11-Jul-25
Buy* 5,596 4.45p Ordinary
11:37:36 - 11-Jul-25
Buy* 855 4.45p Ordinary
11:25:14 - 11-Jul-25
Sell* 14,084 4.30p Ordinary
11:18:56 - 11-Jul-25
Sell* 6,927 4.331p Ordinary
11:16:55 - 11-Jul-25
Sell* 18,229 4.325p Ordinary
11:00:23 - 11-Jul-25
Buy* 70,034 4.4528p Ordinary
10:59:48 - 11-Jul-25
Buy* 30,927 4.4528p Ordinary
10:56:32 - 11-Jul-25
Buy* 10,812 4.585p Ordinary
10:55:30 - 11-Jul-25
Buy* 21,769 4.55p Ordinary
10:49:36 - 11-Jul-25
Sell* 26,726 4.425p Ordinary
10:42:05 - 11-Jul-25
Buy* 76,577 4.50p Ordinary
10:41:51 - 11-Jul-25
Buy* 4,231 4.599p Ordinary
10:32:32 - 11-Jul-25
Sell* 20,067 4.50p Ordinary
10:09:48 - 11-Jul-25
Sell* 21,465 4.525p Ordinary
10:09:19 - 11-Jul-25
Sell* 50,000 4.70p Ordinary
10:03:54 - 11-Jul-25
Buy* 8,000 4.85p Ordinary
09:57:09 - 11-Jul-25
Buy* 126,000 4.85p Ordinary
09:57:05 - 11-Jul-25
Sell* 44,430 4.805p Ordinary
09:56:31 - 11-Jul-25
Buy* 125,000 4.8998p Ordinary
09:52:35 - 11-Jul-25
Buy* 6,409 4.90p Ordinary
09:52:18 - 11-Jul-25
Sell* 45,733 4.7975p Ordinary
09:51:33 - 11-Jul-25
Sell* 10,297 4.7975p Ordinary
09:51:24 - 11-Jul-25
Unknown* 17,251 4.80p Ordinary
09:47:03 - 11-Jul-25
Unknown* 10,000 4.80p Ordinary
09:43:05 - 11-Jul-25
Unknown* 20,000 4.80p Ordinary
09:39:39 - 11-Jul-25
Unknown* 10,000 4.80p Ordinary
09:39:15 - 11-Jul-25
Unknown* 41,541 4.80p Ordinary
09:37:43 - 11-Jul-25
Buy* 2,079 4.8475p Ordinary
09:37:03 - 11-Jul-25
Sell* 1,324 4.70p Ordinary
09:35:04 - 11-Jul-25
Sell* 8,929 4.625p Ordinary
09:33:47 - 11-Jul-25
Sell* 832 4.70p Ordinary
09:32:35 - 11-Jul-25
Sell* 15,884 4.69p Ordinary
09:29:57 - 11-Jul-25
Sell* 49,170 4.70p Ordinary
09:28:59 - 11-Jul-25
Sell* 1,606 4.70p Ordinary
09:28:52 - 11-Jul-25
Sell* 270,000 4.6975p Ordinary
09:28:31 - 11-Jul-25
Sell* 3,757 4.6975p Ordinary
09:28:31 - 11-Jul-25
Sell* 18,229 4.74p Ordinary
09:27:39 - 11-Jul-25
Sell* 10,000 4.60p Ordinary
09:26:35 - 11-Jul-25
Sell* 40,000 4.625p Ordinary
09:25:39 - 11-Jul-25
Sell* 400,345 4.30p Negotiated Trade
09:25:35 - 11-Jul-25
Buy* 11,193 4.86p Ordinary
09:25:33 - 11-Jul-25
Buy* 205,485 4.86p Ordinary
09:25:25 - 11-Jul-25
Buy* 12,273 4.86p Ordinary
09:25:03 - 11-Jul-25
Buy* 4,170 4.88p Ordinary
09:24:43 - 11-Jul-25
Buy* 40,789 4.88p Ordinary
09:24:42 - 11-Jul-25
Buy* 60,000 4.90p Ordinary
09:24:02 - 11-Jul-25
Buy* 52,486 4.9175p Ordinary
09:23:48 - 11-Jul-25
Buy* 7,000 4.9175p Ordinary
09:23:47 - 11-Jul-25
Buy* 71,000 4.77p Ordinary
09:23:07 - 11-Jul-25
Buy* 13,027 4.74p Ordinary
09:22:32 - 11-Jul-25
Buy* 50,000 4.74p Ordinary
09:22:17 - 11-Jul-25
Buy* 60,699 4.7475p Ordinary
09:21:57 - 11-Jul-25
Buy* 42,022 4.7475p Ordinary
09:21:28 - 11-Jul-25
Buy* 100,000 4.675p Ordinary
09:21:12 - 11-Jul-25
Buy* 151,967 4.60p Ordinary
09:20:45 - 11-Jul-25
Buy* 11,022 4.50p Ordinary
09:20:28 - 11-Jul-25
Buy* 34,555 4.50p Ordinary
09:17:24 - 11-Jul-25
Buy* 44,430 4.48p Ordinary
09:16:12 - 11-Jul-25
Buy* 26,726 4.49p Ordinary
09:16:03 - 11-Jul-25
Buy* 50,000 4.40p Ordinary
09:15:46 - 11-Jul-25
Buy* 45,285 4.39p Ordinary
09:15:25 - 11-Jul-25
Buy* 22,665 4.39p Ordinary
09:15:12 - 11-Jul-25
Buy* 163,786 4.38p Ordinary
09:14:17 - 11-Jul-25
Buy* 20,805 4.38p Ordinary
09:12:33 - 11-Jul-25
Buy* 64,315 4.38p Ordinary
09:12:25 - 11-Jul-25
Buy* 22,562 4.39p Ordinary
09:11:08 - 11-Jul-25
Buy* 154,329 4.40p Ordinary
09:10:21 - 11-Jul-25
Buy* 651 4.38p Ordinary
09:10:11 - 11-Jul-25
Buy* 52,538 4.275p Ordinary
09:09:25 - 11-Jul-25
Buy* 41,532 4.275p Ordinary
09:08:09 - 11-Jul-25
Sell* 9,585 4.0328p Ordinary
09:07:43 - 11-Jul-25
Buy* 5,625 4.275p Ordinary
09:06:53 - 11-Jul-25
Buy* 7,000 4.275p Ordinary
09:06:05 - 11-Jul-25
Buy* 59,680 4.189p Ordinary
09:05:13 - 11-Jul-25
Buy* 95,251 4.19p Ordinary
09:03:58 - 11-Jul-25
Sell* 6,000 4.0305p Ordinary
09:03:46 - 11-Jul-25
Buy* 238,449 4.19p Ordinary
09:03:12 - 11-Jul-25
Buy* 238,449 4.19p Ordinary
09:02:25 - 11-Jul-25
Buy* 119,308 4.185p Ordinary
08:57:13 - 11-Jul-25
Buy* 5,068 4.175p Ordinary
08:56:45 - 11-Jul-25
Buy* 167,264 4.185p Ordinary
08:56:24 - 11-Jul-25
Buy* 128,212 4.175p Ordinary
08:53:24 - 11-Jul-25
Buy* 22,754 4.175p Ordinary
08:53:01 - 11-Jul-25
Buy* 25,628 4.175p Ordinary
08:52:46 - 11-Jul-25
Buy* 8,548 4.18p Ordinary
08:52:16 - 11-Jul-25
Buy* 2,178 4.18p Ordinary
08:51:58 - 11-Jul-25
Buy* 100,000 3.98p Ordinary
08:51:25 - 11-Jul-25
Buy* 141,538 3.995p Ordinary
08:50:26 - 11-Jul-25
Sell* 64,619 3.875p Ordinary
08:47:34 - 11-Jul-25
Sell* 181,000 3.9551p Ordinary
08:46:47 - 11-Jul-25
Sell* 9,000 3.9353p Ordinary
08:45:25 - 11-Jul-25
Buy* 19,094 4.14p Ordinary
08:43:52 - 11-Jul-25
Buy* 15,000 4.14p Ordinary
08:42:34 - 11-Jul-25
Sell* 141,659 4.00p Ordinary
08:42:30 - 11-Jul-25
Sell* 134,119 4.00p Ordinary
08:42:13 - 11-Jul-25
Sell* 5,000 4.0125p Ordinary
08:41:57 - 11-Jul-25
Buy* 66,269 4.1475p Ordinary
08:41:37 - 11-Jul-25
Unknown* 5,000 4.00p Ordinary
08:41:35 - 11-Jul-25
Unknown* 87,225 4.00p Ordinary
08:41:12 - 11-Jul-25
Buy* 11,246 4.15p Ordinary
08:40:52 - 11-Jul-25
Buy* 48,876 4.0725p Ordinary
08:40:40 - 11-Jul-25
Sell* 200,000 4.115p Ordinary
08:29:51 - 11-Jul-25
Buy* 30,000 4.258p Ordinary
08:28:35 - 11-Jul-25
Sell* 50,000 4.30p Ordinary
08:28:07 - 11-Jul-25
Buy* 50,000 4.38p Ordinary
08:27:01 - 11-Jul-25
Sell* 50,000 4.30p Ordinary
08:25:55 - 11-Jul-25
Buy* 896 4.40p Ordinary
08:20:21 - 11-Jul-25
Buy* 3,800 4.40p Ordinary
08:19:42 - 11-Jul-25
Buy* 9,000 4.386p Ordinary
08:15:55 - 11-Jul-25
Buy* 12,974 4.386p Ordinary
08:12:43 - 11-Jul-25
Buy* 5,643 4.386p Ordinary
08:07:05 - 11-Jul-25
Sell* 23,198 4.328p Ordinary
08:06:01 - 11-Jul-25
Buy* 86,646 4.386p Ordinary
08:05:42 - 11-Jul-25
Sell* 61,475 4.32p Ordinary
08:03:13 - 11-Jul-25
Buy* 11,286 4.43p Ordinary
16:29:28 - 10-Jul-25
Sell* 22,818 4.40p Ordinary
16:26:08 - 10-Jul-25
Buy* 2,500 4.44p Ordinary
16:11:12 - 10-Jul-25
Buy* 22,437 4.43p Ordinary
15:51:57 - 10-Jul-25
Buy* 6,756 4.44p Ordinary
15:39:46 - 10-Jul-25
Buy* 20,270 4.44p Ordinary
15:27:45 - 10-Jul-25
Sell* 35,000 4.32p Ordinary
15:21:28 - 10-Jul-25
Sell* 6,863 4.40p Ordinary
15:05:15 - 10-Jul-25
Buy* 22,500 4.47p Ordinary
14:59:29 - 10-Jul-25
Sell* 150,000 4.325p Ordinary
14:51:28 - 10-Jul-25
Buy* 11,759 4.525p Ordinary
14:50:54 - 10-Jul-25
Buy* 629 4.45p Ordinary
14:44:35 - 10-Jul-25
Sell* 200,000 4.315p Ordinary
14:24:31 - 10-Jul-25
Sell* 58,180 4.368p Ordinary
14:05:53 - 10-Jul-25
Buy* 127,000 4.45p Ordinary
14:04:25 - 10-Jul-25
Buy* 5,510 4.555p Ordinary
14:02:19 - 10-Jul-25
Buy* 1,700 4.60p Ordinary
14:00:22 - 10-Jul-25
Buy* 1 4.555p Ordinary
13:59:48 - 10-Jul-25
Sell* 274,378 4.50p Ordinary
13:46:14 - 10-Jul-25
Buy* 37,391 4.585p Ordinary
13:44:59 - 10-Jul-25
Buy* 108,932 4.59p Ordinary
13:43:07 - 10-Jul-25
Buy* 12,963 4.59p Ordinary
13:42:59 - 10-Jul-25
Buy* 10,632 4.59p Ordinary
13:39:03 - 10-Jul-25
Buy* 20,000 4.572p Ordinary
13:36:29 - 10-Jul-25
Buy* 107,000 4.59p Ordinary
13:34:12 - 10-Jul-25
Buy* 58,180 4.59p Ordinary
13:33:07 - 10-Jul-25
Buy* 21,852 4.558p Ordinary
13:31:05 - 10-Jul-25
Buy* 27,000 4.50p Ordinary
13:27:16 - 10-Jul-25
Buy* 100,000 4.48p Ordinary
13:26:50 - 10-Jul-25
Buy* 55,778 4.465p Ordinary
13:26:33 - 10-Jul-25
Buy* 160,000 4.48p Ordinary
13:25:16 - 10-Jul-25
FTSE 100 Latest
Value8,945.48
Change-30.18