Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.75p Ordinary
 15:55:48 - 20-Mar-26
Buy* 16,729 1.889p Ordinary
 14:47:38 - 20-Mar-26
Sell* 555,917 1.80p Ordinary
 13:30:51 - 20-Mar-26
Buy* 708 2.00p Ordinary
 13:16:51 - 20-Mar-26
Sell* 50,000 1.802p Ordinary
 13:15:54 - 20-Mar-26
Sell* 263,421 1.90p Ordinary
 13:09:35 - 20-Mar-26
Sell* 125,174 1.90p Ordinary
 13:06:57 - 20-Mar-26
Sell* 7,000 1.903p Ordinary
 09:09:59 - 20-Mar-26
Sell* 4,822 1.903p Ordinary
 14:04:18 - 19-Mar-26
Sell* 50,000 1.905p Ordinary
 12:20:52 - 19-Mar-26
Sell* 15,000 1.90p Ordinary
 08:39:39 - 19-Mar-26
Sell* 498,804 1.92p Ordinary
 08:13:17 - 19-Mar-26
Buy* 2,325 2.00p Ordinary
 12:25:24 - 18-Mar-26
Buy* 500 2.00p SI Trade
 10:15:18 - 18-Mar-26
Sell* 13,227 1.901p Ordinary
 09:59:30 - 18-Mar-26
Sell* 60,000 1.92p Ordinary
 15:59:39 - 17-Mar-26
Buy* 4,500 2.00p Ordinary
 14:31:21 - 17-Mar-26
Sell* 391,821 1.94p Ordinary
 14:07:05 - 17-Mar-26
Sell* 11,685 1.94p Ordinary
 09:16:06 - 17-Mar-26
Sell* 2,050 1.90p SI Trade
 11:15:24 - 16-Mar-26
Sell* 4,538 1.90p Ordinary
 11:08:25 - 16-Mar-26
Sell* 3,150 1.90p SI Trade
 11:08:25 - 16-Mar-26
Unknown* 50,000 2.00p Ordinary
 10:12:54 - 16-Mar-26
Sell* 8,719 2.001p Ordinary
 10:11:15 - 16-Mar-26
Sell* 8,792 2.001p Ordinary
 10:10:40 - 16-Mar-26
Buy* 14,368 2.088p Ordinary
 08:28:11 - 16-Mar-26
Sell* 125,983 2.00p Ordinary
 15:32:31 - 13-Mar-26
Buy* 226,000 2.10p Ordinary
 15:15:09 - 13-Mar-26
Sell* 80,000 2.013p Ordinary
 15:05:20 - 13-Mar-26
Sell* 420,000 2.0325p Ordinary
 15:05:00 - 13-Mar-26
Sell* 38 2.00p SI Trade
 15:02:58 - 13-Mar-26
Sell* 49,397 2.0325p Ordinary
 14:58:47 - 13-Mar-26
Sell* 350,000 2.082p Ordinary
 14:57:01 - 13-Mar-26
Sell* 1,800 2.00p Ordinary
 09:02:38 - 13-Mar-26
Buy* 108 2.20p Ordinary
 08:28:54 - 13-Mar-26
Sell* 11,749 2.082p Ordinary
 09:05:53 - 12-Mar-26
Sell* 3,270 2.00p Ordinary
 08:02:13 - 12-Mar-26
Sell* 9,974 2.082p Ordinary
 14:49:14 - 11-Mar-26
Buy* 46 2.20p SI Trade
 14:15:24 - 11-Mar-26
Sell* 134,193 2.082p Ordinary
 12:32:32 - 11-Mar-26
Buy* 500 2.20p SI Trade
 11:01:42 - 11-Mar-26
Unknown* 250,000 2.10p Ordinary
 16:36:57 - 10-Mar-26
Buy* 230,602 2.1665p Ordinary
 11:34:46 - 10-Mar-26
Buy* 283,654 2.08p Ordinary
 11:29:08 - 10-Mar-26
Sell* 137,791 2.01p Ordinary
 11:04:36 - 10-Mar-26
Sell* 180,769 2.011p Ordinary
 09:47:20 - 10-Mar-26
Sell* 200,000 2.011p Ordinary
 09:46:36 - 10-Mar-26
Sell* 11,678 2.01p Ordinary
 09:39:13 - 10-Mar-26
Sell* 15,928 2.0128p Ordinary
 08:12:01 - 10-Mar-26
Sell* 10,000 2.01p Ordinary
 13:43:46 - 09-Mar-26
Sell* 76,835 2.016p Ordinary
 12:48:08 - 09-Mar-26
Sell* 5,568 2.00p Ordinary
 10:53:58 - 09-Mar-26
Sell* 7,313 2.00p SI Trade
 10:53:56 - 09-Mar-26
Sell* 781 2.00p SI Trade
 09:52:27 - 09-Mar-26
Sell* 14,475 2.00p Ordinary
 08:20:47 - 09-Mar-26
Sell* 50,000 2.016p Ordinary
 08:10:54 - 09-Mar-26
Buy* 238,758 2.0925p Ordinary
 14:22:40 - 06-Mar-26
Sell* 222,098 2.016p Ordinary
 12:23:20 - 06-Mar-26
Sell* 999 2.00p SI Trade
 11:37:40 - 06-Mar-26
Sell* 35 2.00p SI Trade
 11:37:40 - 06-Mar-26
Sell* 96,300 2.0444p Ordinary
 11:37:13 - 06-Mar-26
Sell* 1,147 2.0444p Ordinary
 11:12:19 - 06-Mar-26
Sell* 127,400 2.066p Ordinary
 16:21:47 - 05-Mar-26
Sell* 24,227 2.0802p Ordinary
 15:04:44 - 05-Mar-26
Sell* 225,000 2.085p Ordinary
 09:41:16 - 05-Mar-26
Sell* 7,500 2.0802p Ordinary
 09:25:54 - 05-Mar-26
Buy* 50,000 2.188p Ordinary
 15:43:21 - 04-Mar-26
Buy* 10,000 2.20p Ordinary
 15:29:49 - 04-Mar-26
Sell* 71,943 2.085p Ordinary
 15:12:45 - 04-Mar-26
Sell* 9,750 2.0802p Ordinary
 15:03:03 - 04-Mar-26
Sell* 2,021 2.03p Ordinary
 14:12:16 - 04-Mar-26
Sell* 19,506 2.0775p Ordinary
 12:59:12 - 04-Mar-26
Sell* 80,828 2.065p Ordinary
 11:05:37 - 04-Mar-26
Buy* 768 2.20p SI Trade
 11:02:49 - 04-Mar-26
Buy* 50,000 2.10p Ordinary
 11:02:45 - 04-Mar-26
Buy* 232,372 2.15p Ordinary
 11:02:32 - 04-Mar-26
Buy* 35,680 2.0825p Ordinary
 10:44:27 - 04-Mar-26
Buy* 11,813 2.0825p Ordinary
 10:16:42 - 04-Mar-26
Buy* 720 2.0825p Ordinary
 10:04:54 - 04-Mar-26
Buy* 720 2.0825p Ordinary
 09:59:25 - 04-Mar-26
Buy* 74,074 2.0502p Ordinary
 09:59:09 - 04-Mar-26
Buy* 57,671 2.0825p Ordinary
 09:57:40 - 04-Mar-26
Buy* 76,522 2.087p Ordinary
 09:26:02 - 04-Mar-26
Buy* 5,000 2.20p Ordinary
 09:00:24 - 04-Mar-26
Sell* 250,000 2.05p Ordinary
 08:59:55 - 04-Mar-26
Sell* 200,000 2.12p Ordinary
 08:59:20 - 04-Mar-26
Sell* 207,890 2.13p Ordinary
 08:58:25 - 04-Mar-26
Buy* 5,000 2.30p Ordinary
 08:55:00 - 04-Mar-26
Buy* 5,000 2.30p Ordinary
 08:54:28 - 04-Mar-26
Buy* 50,000 2.27p Ordinary
 08:47:41 - 04-Mar-26
Buy* 100,000 2.274p Ordinary
 08:44:04 - 04-Mar-26
Buy* 51 2.30p SI Trade
 08:05:02 - 04-Mar-26
Sell* 293 2.10p SI Trade
 08:05:02 - 04-Mar-26
Buy* 100 2.30p SI Trade
 08:05:02 - 04-Mar-26
Sell* 6,780 2.10p Ordinary
 08:05:00 - 04-Mar-26
Sell* 15,000 2.1415p Ordinary
 13:11:50 - 03-Mar-26
Sell* 3,291 2.10p Ordinary
 08:04:08 - 03-Mar-26
Buy* 217,218 2.30p Ordinary
 16:28:18 - 02-Mar-26
Buy* 217,218 2.30p Ordinary
 16:27:51 - 02-Mar-26
Sell* 22,260 2.136p Ordinary
 14:20:23 - 02-Mar-26
Buy* 88,399 2.258p Ordinary
 14:00:51 - 02-Mar-26
Sell* 80 2.10p SI Trade
 12:10:26 - 02-Mar-26
Sell* 600 2.10p SI Trade
 12:10:26 - 02-Mar-26
Sell* 250 2.10p SI Trade
 12:10:26 - 02-Mar-26
Sell* 25,000 2.132p Ordinary
 10:21:27 - 02-Mar-26
Buy* 11,194 2.337p Ordinary
 10:09:55 - 02-Mar-26
Sell* 8,505 2.132p Ordinary
 09:36:34 - 02-Mar-26
Unknown* 0 2.10p SI Trade
 08:57:42 - 02-Mar-26
Sell* 90,000 2.22p Ordinary
 08:57:34 - 02-Mar-26
Sell* 1,535 2.20p SI Trade
 08:10:26 - 02-Mar-26
Sell* 97,439 2.22p Ordinary
 08:09:22 - 02-Mar-26
Sell* 350,000 2.25p Ordinary
 08:08:59 - 02-Mar-26
Sell* 50,000 2.255p Ordinary
 13:07:31 - 27-Feb-26
Buy* 167,304 2.3873p Ordinary
 12:59:19 - 27-Feb-26
Sell* 16,556 2.25p Ordinary
 11:15:54 - 27-Feb-26
Sell* 1,000 2.20p SI Trade
 11:13:39 - 27-Feb-26
Buy* 210,358 2.375p Ordinary
 11:13:23 - 27-Feb-26
Buy* 10,433 2.358p Ordinary
 08:14:02 - 27-Feb-26
Sell* 178 2.20p SI Trade
 16:02:50 - 26-Feb-26
Sell* 55,014 2.30p Ordinary
 16:02:44 - 26-Feb-26
Sell* 52,119 2.312p Ordinary
 16:01:53 - 26-Feb-26
Buy* 488 2.40p Ordinary
 14:44:30 - 26-Feb-26
Sell* 11,996 2.316p Ordinary
 13:24:10 - 26-Feb-26
Sell* 11,843 2.316p Ordinary
 13:23:21 - 26-Feb-26
Buy* 44,000 2.40p Ordinary
 13:21:35 - 26-Feb-26
Buy* 10,000 2.40p Ordinary
 13:09:22 - 26-Feb-26
Buy* 3,583 2.40p Ordinary
 11:34:19 - 26-Feb-26
Buy* 83,648 2.385p Ordinary
 10:54:30 - 26-Feb-26
Buy* 110,000 2.3873p Ordinary
 10:36:38 - 26-Feb-26
Sell* 5,341 2.20p Ordinary
 10:35:16 - 26-Feb-26
Sell* 2,406 2.20p SI Trade
 10:35:16 - 26-Feb-26
Buy* 100,000 2.30p Ordinary
 10:35:12 - 26-Feb-26
Buy* 478 2.30p Ordinary
 08:51:10 - 26-Feb-26
Buy* 191,319 2.35p Ordinary
 08:47:17 - 26-Feb-26
Sell* 381 2.10p SI Trade
 08:06:58 - 26-Feb-26
Sell* 416 2.10p SI Trade
 08:06:58 - 26-Feb-26
Buy* 8,000 2.30p Ordinary
 08:06:55 - 26-Feb-26
Buy* 75,000 2.199p Ordinary
 13:29:12 - 25-Feb-26
Buy* 125,000 2.20p Ordinary
 13:28:06 - 25-Feb-26
Buy* 226,412 2.2066p Ordinary
 13:07:58 - 25-Feb-26
Buy* 41,142 2.1875p Ordinary
 10:43:06 - 25-Feb-26
Sell* 1,984 2.10p SI Trade
 10:28:54 - 25-Feb-26
Buy* 300,000 2.1567p Ordinary
 08:59:41 - 25-Feb-26
Sell* 8,047 2.10p Ordinary
 08:59:14 - 25-Feb-26
Sell* 6,173 2.10p SI Trade
 08:59:12 - 25-Feb-26
Sell* 1,500 2.10p SI Trade
 08:59:12 - 25-Feb-26
Buy* 40,000 2.156p Ordinary
 08:59:03 - 25-Feb-26
Buy* 190,000 2.156p Ordinary
 08:58:48 - 25-Feb-26
Buy* 350,000 2.1565p Ordinary
 08:57:52 - 25-Feb-26
Buy* 48 2.20p SI Trade
 08:04:57 - 25-Feb-26
Sell* 50,000 2.10p Ordinary
 16:16:28 - 24-Feb-26
Sell* 377,133 2.1153p Ordinary
 16:13:00 - 24-Feb-26
Buy* 10,000 2.25p Ordinary
 16:09:35 - 24-Feb-26
Buy* 85 2.30p SI Trade
 16:08:36 - 24-Feb-26
Unknown* -708,849 2.10p Ordinary
Correction
 16:08:24 - 24-Feb-26
Sell* 708,849 2.10p Ordinary
 16:08:24 - 24-Feb-26
Unknown* 708,849 2.10p Ordinary
 16:08:24 - 24-Feb-26
Sell* 7,085 2.221p Ordinary
 15:24:39 - 24-Feb-26
Sell* 19,046 2.25p Ordinary
 15:23:30 - 24-Feb-26
Sell* 7,571 2.22p Ordinary
 15:20:41 - 24-Feb-26
Buy* 58 2.40p SI Trade
 12:18:05 - 24-Feb-26
Sell* 50,000 2.40p Ordinary
 12:17:54 - 24-Feb-26
Buy* 2,670 2.50p Ordinary
 12:17:40 - 24-Feb-26
Buy* 2,120 2.50p SI Trade
 12:17:40 - 24-Feb-26
Sell* 50,000 2.40p Ordinary
 12:17:34 - 24-Feb-26
Sell* 50,000 2.40p Ordinary
 12:17:23 - 24-Feb-26
Sell* 30,000 2.406p Ordinary
 12:13:14 - 24-Feb-26
Sell* 125,000 2.40p Ordinary
 12:13:10 - 24-Feb-26
Sell* 525,000 2.41p Ordinary
 12:12:32 - 24-Feb-26
Sell* 66,353 2.41p Ordinary
 09:38:47 - 24-Feb-26
Sell* 87,282 2.42p Ordinary
 09:38:29 - 24-Feb-26
Sell* 41,458 2.42p Ordinary
 09:33:18 - 24-Feb-26
Sell* 26,389 2.425p Ordinary
 09:20:54 - 24-Feb-26
Buy* 25,000 2.499p Ordinary
 08:55:24 - 24-Feb-26
Buy* 80 2.50p SI Trade
 08:36:17 - 24-Feb-26
Buy* 120 2.50p SI Trade
 08:36:17 - 24-Feb-26
Buy* 1,200 2.50p SI Trade
 08:36:17 - 24-Feb-26
Sell* 2,006 2.40p SI Trade
 08:36:17 - 24-Feb-26
Buy* 250 2.50p SI Trade
 08:36:17 - 24-Feb-26
Sell* 1,537 2.40p SI Trade
 08:36:17 - 24-Feb-26
Sell* 2,000 2.40p SI Trade
 08:36:17 - 24-Feb-26
Sell* 40 2.40p SI Trade
 08:36:17 - 24-Feb-26
Buy* 2,670 2.50p Ordinary
 08:36:17 - 24-Feb-26
Sell* 2,000 2.40p SI Trade
 08:36:17 - 24-Feb-26
Buy* 79,928 2.4873p Ordinary
 08:07:41 - 24-Feb-26
Sell* 2,202 2.42p Ordinary
 14:48:36 - 23-Feb-26
Buy* 8,141 2.4873p Ordinary
 14:07:04 - 23-Feb-26
Buy* 7,399 2.4873p Ordinary
 13:47:48 - 23-Feb-26
Sell* 372,985 2.42p Ordinary
 08:48:00 - 23-Feb-26
Buy* 40,485 2.4873p Ordinary
 08:39:44 - 23-Feb-26
Buy* 15,000 2.50p Ordinary
 08:05:08 - 23-Feb-26
Buy* 52,024 2.4873p Ordinary
 08:01:01 - 23-Feb-26
Sell* 95,959 2.42p Ordinary
 14:46:35 - 20-Feb-26
Buy* 150 2.50p SI Trade
 13:45:17 - 20-Feb-26
Buy* 50 2.50p SI Trade
 13:45:17 - 20-Feb-26
Buy* 2,006 2.50p SI Trade
 13:45:17 - 20-Feb-26
Sell* 169,398 2.42p Ordinary
 13:06:20 - 20-Feb-26
Sell* 30,163 2.40p Ordinary
 11:14:40 - 20-Feb-26
Buy* 3,574 2.50p Ordinary
 11:12:01 - 20-Feb-26
Buy* 2,437 2.50p SI Trade
 11:12:01 - 20-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17