Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 2.25p Ordinary
09:18:19 - 22-Oct-25
Sell* 212,460 2.312p Ordinary
09:12:34 - 22-Oct-25
Sell* 50,000 2.32p Ordinary
08:15:17 - 22-Oct-25
Sell* 150,000 2.32p Ordinary
08:14:32 - 22-Oct-25
Sell* 231,000 2.32p Ordinary
08:03:21 - 22-Oct-25
Sell* 166,517 2.3203p Ordinary
08:02:45 - 22-Oct-25
Buy* 13,792 2.36p Ordinary
08:02:19 - 22-Oct-25
Buy* 157,833 2.40p Ordinary
16:18:29 - 21-Oct-25
Sell* 43,495 2.3128p Ordinary
16:16:31 - 21-Oct-25
Buy* 100,000 2.40p Ordinary
16:14:42 - 21-Oct-25
Buy* 300,000 2.375p Ordinary
16:12:25 - 21-Oct-25
Buy* 148,000 2.369p Ordinary
16:09:57 - 21-Oct-25
Sell* 13,184 2.302p Ordinary
16:04:45 - 21-Oct-25
Sell* 20,000 2.31p Ordinary
15:59:42 - 21-Oct-25
Buy* 33,812 2.369p Ordinary
15:42:42 - 21-Oct-25
Sell* 49,000 2.302p Ordinary
15:22:19 - 21-Oct-25
Buy* 399,000 2.35p Ordinary
15:15:28 - 21-Oct-25
Buy* 15,024 2.30p Ordinary
15:04:06 - 21-Oct-25
Buy* 45,000 2.29p Ordinary
14:43:22 - 21-Oct-25
Buy* 84,571 2.288p Ordinary
14:42:57 - 21-Oct-25
Buy* 100,000 2.28p Ordinary
14:32:15 - 21-Oct-25
Sell* 75,000 2.2386p Ordinary
14:05:31 - 21-Oct-25
Sell* 125,000 2.225p Ordinary
14:01:38 - 21-Oct-25
Buy* 21,197 2.34p Ordinary
13:17:25 - 21-Oct-25
Sell* 143,000 2.2386p Ordinary
13:13:17 - 21-Oct-25
Sell* 228,201 2.238p Ordinary
12:43:30 - 21-Oct-25
Sell* 19,204 2.237p Ordinary
12:17:57 - 21-Oct-25
Sell* 11,500 2.236p Ordinary
12:01:23 - 21-Oct-25
Sell* 75,000 2.236p Ordinary
09:39:01 - 21-Oct-25
Buy* 14,125 2.40p Ordinary
08:34:32 - 21-Oct-25
Sell* 317,642 2.21p Ordinary
08:22:40 - 21-Oct-25
Buy* 20,500 2.40p Ordinary
15:44:39 - 20-Oct-25
Buy* 20,551 2.394p Ordinary
15:44:09 - 20-Oct-25
Sell* 15,000 2.236p Ordinary
15:29:03 - 20-Oct-25
Buy* 49,000 2.388p Ordinary
15:28:38 - 20-Oct-25
Buy* 105,000 2.375p Ordinary
15:18:44 - 20-Oct-25
Buy* 10,000 2.375p Ordinary
15:17:30 - 20-Oct-25
Buy* 107,000 2.36p Ordinary
13:55:25 - 20-Oct-25
Buy* 56,309 2.314p Ordinary
13:42:03 - 20-Oct-25
Buy* 42,958 2.30p Ordinary
13:28:43 - 20-Oct-25
Buy* 56,864 2.28p Ordinary
12:45:26 - 20-Oct-25
Buy* 140,000 2.278p Ordinary
12:38:08 - 20-Oct-25
Buy* 22,390 2.28p Ordinary
12:27:01 - 20-Oct-25
Sell* 4,058 2.12p Ordinary
11:45:52 - 20-Oct-25
Sell* 90,371 2.125p Ordinary
11:30:43 - 20-Oct-25
Sell* 20,000 2.13p Ordinary
10:54:42 - 20-Oct-25
Buy* 22,402 2.29p Ordinary
10:42:34 - 20-Oct-25
Sell* 5,567 2.12p Ordinary
09:27:17 - 20-Oct-25
Sell* 55,555 2.14p Ordinary
09:23:59 - 20-Oct-25
Sell* 10,000 2.22p Ordinary
08:04:56 - 20-Oct-25
Sell* 20,000 2.223p Ordinary
16:26:40 - 17-Oct-25
Sell* 19,926 2.223p Ordinary
15:58:45 - 17-Oct-25
Buy* 59,112 2.31p Ordinary
14:41:27 - 17-Oct-25
Buy* 25,000 2.31p Ordinary
13:47:12 - 17-Oct-25
Sell* 18,151 2.223p Ordinary
13:14:42 - 17-Oct-25
Sell* 70,000 2.23p Ordinary
11:04:52 - 17-Oct-25
Sell* 11,062 2.23p Ordinary
09:32:44 - 17-Oct-25
Sell* 206,000 2.2315p Ordinary
08:13:27 - 17-Oct-25
Sell* 11,000 2.2315p Ordinary
08:02:21 - 17-Oct-25
Sell* 21,369 2.245p Ordinary
16:16:02 - 16-Oct-25
Sell* 23,692 2.245p Ordinary
16:10:29 - 16-Oct-25
Buy* 87,425 2.338p Ordinary
16:04:31 - 16-Oct-25
Buy* 20,000 2.338p Ordinary
15:57:53 - 16-Oct-25
Buy* 213,164 2.34p Ordinary
15:19:43 - 16-Oct-25
Buy* 769 2.34p Ordinary
14:27:33 - 16-Oct-25
Sell* 52,318 2.22p Ordinary
14:23:47 - 16-Oct-25
Sell* 178,722 2.216p Ordinary
14:13:56 - 16-Oct-25
Sell* 50,000 2.30p Ordinary
13:15:45 - 16-Oct-25
Sell* 21,692 2.305p Ordinary
13:14:50 - 16-Oct-25
Sell* 46,578 2.315p Ordinary
12:52:31 - 16-Oct-25
Sell* 97,816 2.337p Ordinary
10:58:12 - 16-Oct-25
Sell* 7,811 2.315p Ordinary
09:06:57 - 16-Oct-25
Sell* 8,813 2.337p Ordinary
09:05:55 - 16-Oct-25
Sell* 214,848 2.33p Ordinary
09:01:51 - 16-Oct-25
Buy* 70,000 2.387p Ordinary
08:56:58 - 16-Oct-25
Buy* 11,062 2.387p Ordinary
08:56:01 - 16-Oct-25
Sell* 124,999 2.336p Ordinary
08:35:30 - 16-Oct-25
Buy* 106,000 2.39p Suspected BUY Trade
16:29:13 - 15-Oct-25
Buy* 100,000 2.37p Suspected BUY Trade
16:28:36 - 15-Oct-25
Buy* 717 2.37p Suspected BUY Trade
14:32:07 - 15-Oct-25
Sell* 200,000 2.323p Negotiated Trade
14:29:15 - 15-Oct-25
Buy* 50,000 2.375p Suspected BUY Trade
13:39:38 - 15-Oct-25
Buy* 95,936 2.37p Ordinary
13:10:45 - 15-Oct-25
Buy* 10,295 2.37p Ordinary
11:50:31 - 15-Oct-25
Sell* 2,868 2.308p Negotiated Trade
10:25:47 - 15-Oct-25
Buy* 500,000 2.35p Suspected BUY Trade
10:24:12 - 15-Oct-25
Sell* 100,000 2.225p Negotiated Trade
10:07:08 - 15-Oct-25
Sell* 40,000 2.225p Negotiated Trade
09:45:07 - 15-Oct-25
Sell* 62,280 2.30p Negotiated Trade
09:37:10 - 15-Oct-25
Sell* 5,000 2.345p Negotiated Trade
09:02:20 - 15-Oct-25
Sell* 100,000 2.316p Ordinary
08:31:24 - 15-Oct-25
Sell* 207,126 2.305p Negotiated Trade
08:31:15 - 15-Oct-25
Sell* 137,000 2.312p Negotiated Trade
08:24:24 - 15-Oct-25
Sell* 100,000 2.33p Negotiated Trade
08:05:53 - 15-Oct-25
Buy* 223,415 2.365p Ordinary
15:01:57 - 14-Oct-25
Sell* 30,000 2.266p Ordinary
11:31:54 - 14-Oct-25
Buy* 72,000 2.37p Ordinary
10:11:20 - 14-Oct-25
Buy* 126,371 2.3692p Ordinary
10:03:46 - 14-Oct-25
Sell* 25,010 2.256p Ordinary
09:57:25 - 14-Oct-25
Sell* 250,000 2.33p Ordinary
09:14:34 - 14-Oct-25
Sell* 42,919 2.33p Ordinary
09:14:22 - 14-Oct-25
Sell* 124,267 2.35p Ordinary
09:04:46 - 14-Oct-25
Sell* 85,488 2.35p Ordinary
08:17:02 - 14-Oct-25
Sell* 40,000 2.355p Ordinary
08:05:03 - 14-Oct-25
Buy* 43,000 2.47p Ordinary
16:06:45 - 13-Oct-25
Buy* 75,000 2.50p Ordinary
16:04:22 - 13-Oct-25
Buy* 20,833 2.40p Ordinary
15:54:01 - 13-Oct-25
Buy* 20,833 2.40p Ordinary
15:53:27 - 13-Oct-25
Buy* 83,333 2.40p Ordinary
15:52:32 - 13-Oct-25
Buy* 450,000 2.35p Ordinary
14:39:23 - 13-Oct-25
Buy* 20,850 2.40p Ordinary
13:31:43 - 13-Oct-25
Buy* 50,000 2.399p Ordinary
13:25:06 - 13-Oct-25
Buy* 20,000 2.40p Ordinary
12:40:25 - 13-Oct-25
Buy* 41,666 2.40p Ordinary
11:21:31 - 13-Oct-25
Buy* 47,000 2.397p Ordinary
11:03:31 - 13-Oct-25
Buy* 4,266 2.35p Ordinary
11:01:14 - 13-Oct-25
Buy* 100,000 2.378p Ordinary
09:40:59 - 13-Oct-25
Buy* 100,000 2.378p Ordinary
09:32:20 - 13-Oct-25
Buy* 50,000 2.302p Ordinary
09:23:57 - 13-Oct-25
Unknown* 14,350 2.30p Ordinary
09:20:38 - 13-Oct-25
Unknown* 10,000 2.30p Ordinary
09:19:50 - 13-Oct-25
Buy* 61,853 2.417p Ordinary
09:11:06 - 13-Oct-25
Buy* 61,853 2.417p Ordinary
09:09:21 - 13-Oct-25
Buy* 4,000 2.3725p Ordinary
08:54:03 - 13-Oct-25
Sell* 200,000 2.28p Ordinary
08:40:55 - 13-Oct-25
Sell* 40,000 2.28p Ordinary
08:38:46 - 13-Oct-25
Sell* 10,500 2.275p Ordinary
08:31:46 - 13-Oct-25
Sell* 27,871 2.33p Ordinary
08:11:43 - 13-Oct-25
Sell* 27,659 2.33p Ordinary
08:04:41 - 13-Oct-25
Sell* 120,018 2.40p Ordinary
08:02:34 - 13-Oct-25
Sell* 41,909 2.41p Ordinary
08:01:30 - 13-Oct-25
Sell* 350,000 2.425p Ordinary
15:43:10 - 10-Oct-25
Sell* 100,000 2.4266p Ordinary
15:39:31 - 10-Oct-25
Sell* 300,000 2.425p Ordinary
15:36:39 - 10-Oct-25
Buy* 159,960 2.50p Ordinary
14:38:49 - 10-Oct-25
Buy* 10,000 2.42p Ordinary
14:06:40 - 10-Oct-25
Buy* 38,663 2.47p Ordinary
13:52:41 - 10-Oct-25
Buy* 42,710 2.38p Ordinary
12:57:27 - 10-Oct-25
Buy* 60,000 2.38p Ordinary
12:57:11 - 10-Oct-25
Sell* 300,000 2.43p Ordinary
12:20:52 - 10-Oct-25
Sell* 4,000 2.4975p Ordinary
11:39:03 - 10-Oct-25
Sell* 336,483 2.43p Ordinary
10:29:39 - 10-Oct-25
Sell* 15,538 2.43p Ordinary
09:50:51 - 10-Oct-25
Sell* 45,000 2.43p Ordinary
08:39:50 - 10-Oct-25
Sell* 113 2.43p Ordinary
08:20:15 - 10-Oct-25
Sell* 8,836 2.431p Ordinary
08:18:24 - 10-Oct-25
Buy* 3,519 2.53p Ordinary
08:04:46 - 10-Oct-25
Sell* 53,964 2.489p Ordinary
15:41:48 - 09-Oct-25
Sell* 11,000 2.489p Ordinary
15:37:37 - 09-Oct-25
Sell* 40,176 2.489p Ordinary
15:19:40 - 09-Oct-25
Sell* 53,701 2.43p Ordinary
15:04:18 - 09-Oct-25
Sell* 10,202 2.43p Ordinary
14:59:41 - 09-Oct-25
Sell* 79,208 2.43p Ordinary
13:54:11 - 09-Oct-25
Sell* 55,745 2.49p Ordinary
13:40:31 - 09-Oct-25
Sell* 41,153 2.43p Ordinary
13:00:11 - 09-Oct-25
Sell* 3,842 2.43p Ordinary
12:40:19 - 09-Oct-25
Sell* 82,469 2.43p Ordinary
12:15:34 - 09-Oct-25
Sell* 19,600 2.49p Ordinary
12:10:24 - 09-Oct-25
Unknown* 79,620 2.50p Ordinary
11:22:49 - 09-Oct-25
Sell* 20,853 2.4145p Ordinary
10:19:40 - 09-Oct-25
Sell* 15,000 2.4145p Ordinary
09:18:26 - 09-Oct-25
Sell* 122,323 2.422p Ordinary
08:59:33 - 09-Oct-25
Sell* 50,000 2.42p Ordinary
08:47:32 - 09-Oct-25
Buy* 78,972 2.525p Ordinary
08:33:38 - 09-Oct-25
Sell* 259,963 2.40p Ordinary
08:00:32 - 09-Oct-25
Sell* 20,806 2.42p Ordinary
13:02:54 - 08-Oct-25
Sell* 300,000 2.40p Ordinary
12:45:58 - 08-Oct-25
Buy* 4,055 2.54p Ordinary
11:28:02 - 08-Oct-25
Buy* 15,000 2.53p Ordinary
11:24:14 - 08-Oct-25
Sell* 357,409 2.40p Ordinary
10:32:36 - 08-Oct-25
Buy* 120,000 2.49p Ordinary
10:32:28 - 08-Oct-25
Buy* 50,000 2.475p Ordinary
10:31:21 - 08-Oct-25
Buy* 13,504 2.475p Ordinary
09:05:10 - 08-Oct-25
Sell* 200,000 2.335p Ordinary
08:14:58 - 08-Oct-25
Buy* 150,000 2.459p Ordinary
08:13:16 - 08-Oct-25
Buy* 150,000 2.4475p Ordinary
08:12:58 - 08-Oct-25
Sell* 11,217 2.26p Ordinary
16:01:20 - 07-Oct-25
Sell* 36,397 2.3333p Ordinary
15:47:33 - 07-Oct-25
Sell* 20,000 2.33p Ordinary
14:10:19 - 07-Oct-25
Buy* 36,397 2.459p Ordinary
12:38:32 - 07-Oct-25
Sell* 100,000 2.331p Ordinary
11:39:11 - 07-Oct-25
Buy* 32,000 2.47p Ordinary
11:24:24 - 07-Oct-25
Buy* 83,626 2.4175p Ordinary
11:07:12 - 07-Oct-25
Sell* 100,000 2.335p Ordinary
10:37:25 - 07-Oct-25
Sell* 18,930 2.335p Ordinary
10:36:08 - 07-Oct-25
Sell* 66,099 2.33p Ordinary
10:14:25 - 07-Oct-25
Sell* 5,437 2.33p Ordinary
09:42:08 - 07-Oct-25
Buy* 206,467 2.42p Ordinary
09:15:15 - 07-Oct-25
Sell* 285,000 2.315p Ordinary
09:10:45 - 07-Oct-25
Sell* 10,985 2.335p Ordinary
08:53:10 - 07-Oct-25
Buy* 123,110 2.432p Ordinary
08:48:54 - 07-Oct-25
Buy* 822 2.434p Ordinary
08:38:23 - 07-Oct-25
Buy* 77,418 2.44p Ordinary
08:35:30 - 07-Oct-25
Sell* 100,000 2.332p Ordinary
08:18:20 - 07-Oct-25
Sell* 150,000 2.33p Ordinary
08:16:08 - 07-Oct-25
Unknown* 50,000 2.40p Ordinary
08:15:06 - 07-Oct-25
Unknown* -500,000 2.40p Ordinary
Correction
08:15:06 - 07-Oct-25
Sell* 500,000 2.40p Ordinary
08:15:06 - 07-Oct-25
Sell* 20,000 2.40p Ordinary
08:06:43 - 07-Oct-25
Sell* 100,000 2.42p Ordinary
08:02:20 - 07-Oct-25
FTSE 100 Latest
Value9,493.64
Change66.65