| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 2.25p | Ordinary |
09:18:19 - 22-Oct-25 |
| Sell* | 212,460 | 2.312p | Ordinary |
09:12:34 - 22-Oct-25 |
| Sell* | 50,000 | 2.32p | Ordinary |
08:15:17 - 22-Oct-25 |
| Sell* | 150,000 | 2.32p | Ordinary |
08:14:32 - 22-Oct-25 |
| Sell* | 231,000 | 2.32p | Ordinary |
08:03:21 - 22-Oct-25 |
| Sell* | 166,517 | 2.3203p | Ordinary |
08:02:45 - 22-Oct-25 |
| Buy* | 13,792 | 2.36p | Ordinary |
08:02:19 - 22-Oct-25 |
| Buy* | 157,833 | 2.40p | Ordinary |
16:18:29 - 21-Oct-25 |
| Sell* | 43,495 | 2.3128p | Ordinary |
16:16:31 - 21-Oct-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
16:14:42 - 21-Oct-25 |
| Buy* | 300,000 | 2.375p | Ordinary |
16:12:25 - 21-Oct-25 |
| Buy* | 148,000 | 2.369p | Ordinary |
16:09:57 - 21-Oct-25 |
| Sell* | 13,184 | 2.302p | Ordinary |
16:04:45 - 21-Oct-25 |
| Sell* | 20,000 | 2.31p | Ordinary |
15:59:42 - 21-Oct-25 |
| Buy* | 33,812 | 2.369p | Ordinary |
15:42:42 - 21-Oct-25 |
| Sell* | 49,000 | 2.302p | Ordinary |
15:22:19 - 21-Oct-25 |
| Buy* | 399,000 | 2.35p | Ordinary |
15:15:28 - 21-Oct-25 |
| Buy* | 15,024 | 2.30p | Ordinary |
15:04:06 - 21-Oct-25 |
| Buy* | 45,000 | 2.29p | Ordinary |
14:43:22 - 21-Oct-25 |
| Buy* | 84,571 | 2.288p | Ordinary |
14:42:57 - 21-Oct-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
14:32:15 - 21-Oct-25 |
| Sell* | 75,000 | 2.2386p | Ordinary |
14:05:31 - 21-Oct-25 |
| Sell* | 125,000 | 2.225p | Ordinary |
14:01:38 - 21-Oct-25 |
| Buy* | 21,197 | 2.34p | Ordinary |
13:17:25 - 21-Oct-25 |
| Sell* | 143,000 | 2.2386p | Ordinary |
13:13:17 - 21-Oct-25 |
| Sell* | 228,201 | 2.238p | Ordinary |
12:43:30 - 21-Oct-25 |
| Sell* | 19,204 | 2.237p | Ordinary |
12:17:57 - 21-Oct-25 |
| Sell* | 11,500 | 2.236p | Ordinary |
12:01:23 - 21-Oct-25 |
| Sell* | 75,000 | 2.236p | Ordinary |
09:39:01 - 21-Oct-25 |
| Buy* | 14,125 | 2.40p | Ordinary |
08:34:32 - 21-Oct-25 |
| Sell* | 317,642 | 2.21p | Ordinary |
08:22:40 - 21-Oct-25 |
| Buy* | 20,500 | 2.40p | Ordinary |
15:44:39 - 20-Oct-25 |
| Buy* | 20,551 | 2.394p | Ordinary |
15:44:09 - 20-Oct-25 |
| Sell* | 15,000 | 2.236p | Ordinary |
15:29:03 - 20-Oct-25 |
| Buy* | 49,000 | 2.388p | Ordinary |
15:28:38 - 20-Oct-25 |
| Buy* | 105,000 | 2.375p | Ordinary |
15:18:44 - 20-Oct-25 |
| Buy* | 10,000 | 2.375p | Ordinary |
15:17:30 - 20-Oct-25 |
| Buy* | 107,000 | 2.36p | Ordinary |
13:55:25 - 20-Oct-25 |
| Buy* | 56,309 | 2.314p | Ordinary |
13:42:03 - 20-Oct-25 |
| Buy* | 42,958 | 2.30p | Ordinary |
13:28:43 - 20-Oct-25 |
| Buy* | 56,864 | 2.28p | Ordinary |
12:45:26 - 20-Oct-25 |
| Buy* | 140,000 | 2.278p | Ordinary |
12:38:08 - 20-Oct-25 |
| Buy* | 22,390 | 2.28p | Ordinary |
12:27:01 - 20-Oct-25 |
| Sell* | 4,058 | 2.12p | Ordinary |
11:45:52 - 20-Oct-25 |
| Sell* | 90,371 | 2.125p | Ordinary |
11:30:43 - 20-Oct-25 |
| Sell* | 20,000 | 2.13p | Ordinary |
10:54:42 - 20-Oct-25 |
| Buy* | 22,402 | 2.29p | Ordinary |
10:42:34 - 20-Oct-25 |
| Sell* | 5,567 | 2.12p | Ordinary |
09:27:17 - 20-Oct-25 |
| Sell* | 55,555 | 2.14p | Ordinary |
09:23:59 - 20-Oct-25 |
| Sell* | 10,000 | 2.22p | Ordinary |
08:04:56 - 20-Oct-25 |
| Sell* | 20,000 | 2.223p | Ordinary |
16:26:40 - 17-Oct-25 |
| Sell* | 19,926 | 2.223p | Ordinary |
15:58:45 - 17-Oct-25 |
| Buy* | 59,112 | 2.31p | Ordinary |
14:41:27 - 17-Oct-25 |
| Buy* | 25,000 | 2.31p | Ordinary |
13:47:12 - 17-Oct-25 |
| Sell* | 18,151 | 2.223p | Ordinary |
13:14:42 - 17-Oct-25 |
| Sell* | 70,000 | 2.23p | Ordinary |
11:04:52 - 17-Oct-25 |
| Sell* | 11,062 | 2.23p | Ordinary |
09:32:44 - 17-Oct-25 |
| Sell* | 206,000 | 2.2315p | Ordinary |
08:13:27 - 17-Oct-25 |
| Sell* | 11,000 | 2.2315p | Ordinary |
08:02:21 - 17-Oct-25 |
| Sell* | 21,369 | 2.245p | Ordinary |
16:16:02 - 16-Oct-25 |
| Sell* | 23,692 | 2.245p | Ordinary |
16:10:29 - 16-Oct-25 |
| Buy* | 87,425 | 2.338p | Ordinary |
16:04:31 - 16-Oct-25 |
| Buy* | 20,000 | 2.338p | Ordinary |
15:57:53 - 16-Oct-25 |
| Buy* | 213,164 | 2.34p | Ordinary |
15:19:43 - 16-Oct-25 |
| Buy* | 769 | 2.34p | Ordinary |
14:27:33 - 16-Oct-25 |
| Sell* | 52,318 | 2.22p | Ordinary |
14:23:47 - 16-Oct-25 |
| Sell* | 178,722 | 2.216p | Ordinary |
14:13:56 - 16-Oct-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
13:15:45 - 16-Oct-25 |
| Sell* | 21,692 | 2.305p | Ordinary |
13:14:50 - 16-Oct-25 |
| Sell* | 46,578 | 2.315p | Ordinary |
12:52:31 - 16-Oct-25 |
| Sell* | 97,816 | 2.337p | Ordinary |
10:58:12 - 16-Oct-25 |
| Sell* | 7,811 | 2.315p | Ordinary |
09:06:57 - 16-Oct-25 |
| Sell* | 8,813 | 2.337p | Ordinary |
09:05:55 - 16-Oct-25 |
| Sell* | 214,848 | 2.33p | Ordinary |
09:01:51 - 16-Oct-25 |
| Buy* | 70,000 | 2.387p | Ordinary |
08:56:58 - 16-Oct-25 |
| Buy* | 11,062 | 2.387p | Ordinary |
08:56:01 - 16-Oct-25 |
| Sell* | 124,999 | 2.336p | Ordinary |
08:35:30 - 16-Oct-25 |
| Buy* | 106,000 | 2.39p | Suspected BUY Trade |
16:29:13 - 15-Oct-25 |
| Buy* | 100,000 | 2.37p | Suspected BUY Trade |
16:28:36 - 15-Oct-25 |
| Buy* | 717 | 2.37p | Suspected BUY Trade |
14:32:07 - 15-Oct-25 |
| Sell* | 200,000 | 2.323p | Negotiated Trade |
14:29:15 - 15-Oct-25 |
| Buy* | 50,000 | 2.375p | Suspected BUY Trade |
13:39:38 - 15-Oct-25 |
| Buy* | 95,936 | 2.37p | Ordinary |
13:10:45 - 15-Oct-25 |
| Buy* | 10,295 | 2.37p | Ordinary |
11:50:31 - 15-Oct-25 |
| Sell* | 2,868 | 2.308p | Negotiated Trade |
10:25:47 - 15-Oct-25 |
| Buy* | 500,000 | 2.35p | Suspected BUY Trade |
10:24:12 - 15-Oct-25 |
| Sell* | 100,000 | 2.225p | Negotiated Trade |
10:07:08 - 15-Oct-25 |
| Sell* | 40,000 | 2.225p | Negotiated Trade |
09:45:07 - 15-Oct-25 |
| Sell* | 62,280 | 2.30p | Negotiated Trade |
09:37:10 - 15-Oct-25 |
| Sell* | 5,000 | 2.345p | Negotiated Trade |
09:02:20 - 15-Oct-25 |
| Sell* | 100,000 | 2.316p | Ordinary |
08:31:24 - 15-Oct-25 |
| Sell* | 207,126 | 2.305p | Negotiated Trade |
08:31:15 - 15-Oct-25 |
| Sell* | 137,000 | 2.312p | Negotiated Trade |
08:24:24 - 15-Oct-25 |
| Sell* | 100,000 | 2.33p | Negotiated Trade |
08:05:53 - 15-Oct-25 |
| Buy* | 223,415 | 2.365p | Ordinary |
15:01:57 - 14-Oct-25 |
| Sell* | 30,000 | 2.266p | Ordinary |
11:31:54 - 14-Oct-25 |
| Buy* | 72,000 | 2.37p | Ordinary |
10:11:20 - 14-Oct-25 |
| Buy* | 126,371 | 2.3692p | Ordinary |
10:03:46 - 14-Oct-25 |
| Sell* | 25,010 | 2.256p | Ordinary |
09:57:25 - 14-Oct-25 |
| Sell* | 250,000 | 2.33p | Ordinary |
09:14:34 - 14-Oct-25 |
| Sell* | 42,919 | 2.33p | Ordinary |
09:14:22 - 14-Oct-25 |
| Sell* | 124,267 | 2.35p | Ordinary |
09:04:46 - 14-Oct-25 |
| Sell* | 85,488 | 2.35p | Ordinary |
08:17:02 - 14-Oct-25 |
| Sell* | 40,000 | 2.355p | Ordinary |
08:05:03 - 14-Oct-25 |
| Buy* | 43,000 | 2.47p | Ordinary |
16:06:45 - 13-Oct-25 |
| Buy* | 75,000 | 2.50p | Ordinary |
16:04:22 - 13-Oct-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
15:54:01 - 13-Oct-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
15:53:27 - 13-Oct-25 |
| Buy* | 83,333 | 2.40p | Ordinary |
15:52:32 - 13-Oct-25 |
| Buy* | 450,000 | 2.35p | Ordinary |
14:39:23 - 13-Oct-25 |
| Buy* | 20,850 | 2.40p | Ordinary |
13:31:43 - 13-Oct-25 |
| Buy* | 50,000 | 2.399p | Ordinary |
13:25:06 - 13-Oct-25 |
| Buy* | 20,000 | 2.40p | Ordinary |
12:40:25 - 13-Oct-25 |
| Buy* | 41,666 | 2.40p | Ordinary |
11:21:31 - 13-Oct-25 |
| Buy* | 47,000 | 2.397p | Ordinary |
11:03:31 - 13-Oct-25 |
| Buy* | 4,266 | 2.35p | Ordinary |
11:01:14 - 13-Oct-25 |
| Buy* | 100,000 | 2.378p | Ordinary |
09:40:59 - 13-Oct-25 |
| Buy* | 100,000 | 2.378p | Ordinary |
09:32:20 - 13-Oct-25 |
| Buy* | 50,000 | 2.302p | Ordinary |
09:23:57 - 13-Oct-25 |
| Unknown* | 14,350 | 2.30p | Ordinary |
09:20:38 - 13-Oct-25 |
| Unknown* | 10,000 | 2.30p | Ordinary |
09:19:50 - 13-Oct-25 |
| Buy* | 61,853 | 2.417p | Ordinary |
09:11:06 - 13-Oct-25 |
| Buy* | 61,853 | 2.417p | Ordinary |
09:09:21 - 13-Oct-25 |
| Buy* | 4,000 | 2.3725p | Ordinary |
08:54:03 - 13-Oct-25 |
| Sell* | 200,000 | 2.28p | Ordinary |
08:40:55 - 13-Oct-25 |
| Sell* | 40,000 | 2.28p | Ordinary |
08:38:46 - 13-Oct-25 |
| Sell* | 10,500 | 2.275p | Ordinary |
08:31:46 - 13-Oct-25 |
| Sell* | 27,871 | 2.33p | Ordinary |
08:11:43 - 13-Oct-25 |
| Sell* | 27,659 | 2.33p | Ordinary |
08:04:41 - 13-Oct-25 |
| Sell* | 120,018 | 2.40p | Ordinary |
08:02:34 - 13-Oct-25 |
| Sell* | 41,909 | 2.41p | Ordinary |
08:01:30 - 13-Oct-25 |
| Sell* | 350,000 | 2.425p | Ordinary |
15:43:10 - 10-Oct-25 |
| Sell* | 100,000 | 2.4266p | Ordinary |
15:39:31 - 10-Oct-25 |
| Sell* | 300,000 | 2.425p | Ordinary |
15:36:39 - 10-Oct-25 |
| Buy* | 159,960 | 2.50p | Ordinary |
14:38:49 - 10-Oct-25 |
| Buy* | 10,000 | 2.42p | Ordinary |
14:06:40 - 10-Oct-25 |
| Buy* | 38,663 | 2.47p | Ordinary |
13:52:41 - 10-Oct-25 |
| Buy* | 42,710 | 2.38p | Ordinary |
12:57:27 - 10-Oct-25 |
| Buy* | 60,000 | 2.38p | Ordinary |
12:57:11 - 10-Oct-25 |
| Sell* | 300,000 | 2.43p | Ordinary |
12:20:52 - 10-Oct-25 |
| Sell* | 4,000 | 2.4975p | Ordinary |
11:39:03 - 10-Oct-25 |
| Sell* | 336,483 | 2.43p | Ordinary |
10:29:39 - 10-Oct-25 |
| Sell* | 15,538 | 2.43p | Ordinary |
09:50:51 - 10-Oct-25 |
| Sell* | 45,000 | 2.43p | Ordinary |
08:39:50 - 10-Oct-25 |
| Sell* | 113 | 2.43p | Ordinary |
08:20:15 - 10-Oct-25 |
| Sell* | 8,836 | 2.431p | Ordinary |
08:18:24 - 10-Oct-25 |
| Buy* | 3,519 | 2.53p | Ordinary |
08:04:46 - 10-Oct-25 |
| Sell* | 53,964 | 2.489p | Ordinary |
15:41:48 - 09-Oct-25 |
| Sell* | 11,000 | 2.489p | Ordinary |
15:37:37 - 09-Oct-25 |
| Sell* | 40,176 | 2.489p | Ordinary |
15:19:40 - 09-Oct-25 |
| Sell* | 53,701 | 2.43p | Ordinary |
15:04:18 - 09-Oct-25 |
| Sell* | 10,202 | 2.43p | Ordinary |
14:59:41 - 09-Oct-25 |
| Sell* | 79,208 | 2.43p | Ordinary |
13:54:11 - 09-Oct-25 |
| Sell* | 55,745 | 2.49p | Ordinary |
13:40:31 - 09-Oct-25 |
| Sell* | 41,153 | 2.43p | Ordinary |
13:00:11 - 09-Oct-25 |
| Sell* | 3,842 | 2.43p | Ordinary |
12:40:19 - 09-Oct-25 |
| Sell* | 82,469 | 2.43p | Ordinary |
12:15:34 - 09-Oct-25 |
| Sell* | 19,600 | 2.49p | Ordinary |
12:10:24 - 09-Oct-25 |
| Unknown* | 79,620 | 2.50p | Ordinary |
11:22:49 - 09-Oct-25 |
| Sell* | 20,853 | 2.4145p | Ordinary |
10:19:40 - 09-Oct-25 |
| Sell* | 15,000 | 2.4145p | Ordinary |
09:18:26 - 09-Oct-25 |
| Sell* | 122,323 | 2.422p | Ordinary |
08:59:33 - 09-Oct-25 |
| Sell* | 50,000 | 2.42p | Ordinary |
08:47:32 - 09-Oct-25 |
| Buy* | 78,972 | 2.525p | Ordinary |
08:33:38 - 09-Oct-25 |
| Sell* | 259,963 | 2.40p | Ordinary |
08:00:32 - 09-Oct-25 |
| Sell* | 20,806 | 2.42p | Ordinary |
13:02:54 - 08-Oct-25 |
| Sell* | 300,000 | 2.40p | Ordinary |
12:45:58 - 08-Oct-25 |
| Buy* | 4,055 | 2.54p | Ordinary |
11:28:02 - 08-Oct-25 |
| Buy* | 15,000 | 2.53p | Ordinary |
11:24:14 - 08-Oct-25 |
| Sell* | 357,409 | 2.40p | Ordinary |
10:32:36 - 08-Oct-25 |
| Buy* | 120,000 | 2.49p | Ordinary |
10:32:28 - 08-Oct-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
10:31:21 - 08-Oct-25 |
| Buy* | 13,504 | 2.475p | Ordinary |
09:05:10 - 08-Oct-25 |
| Sell* | 200,000 | 2.335p | Ordinary |
08:14:58 - 08-Oct-25 |
| Buy* | 150,000 | 2.459p | Ordinary |
08:13:16 - 08-Oct-25 |
| Buy* | 150,000 | 2.4475p | Ordinary |
08:12:58 - 08-Oct-25 |
| Sell* | 11,217 | 2.26p | Ordinary |
16:01:20 - 07-Oct-25 |
| Sell* | 36,397 | 2.3333p | Ordinary |
15:47:33 - 07-Oct-25 |
| Sell* | 20,000 | 2.33p | Ordinary |
14:10:19 - 07-Oct-25 |
| Buy* | 36,397 | 2.459p | Ordinary |
12:38:32 - 07-Oct-25 |
| Sell* | 100,000 | 2.331p | Ordinary |
11:39:11 - 07-Oct-25 |
| Buy* | 32,000 | 2.47p | Ordinary |
11:24:24 - 07-Oct-25 |
| Buy* | 83,626 | 2.4175p | Ordinary |
11:07:12 - 07-Oct-25 |
| Sell* | 100,000 | 2.335p | Ordinary |
10:37:25 - 07-Oct-25 |
| Sell* | 18,930 | 2.335p | Ordinary |
10:36:08 - 07-Oct-25 |
| Sell* | 66,099 | 2.33p | Ordinary |
10:14:25 - 07-Oct-25 |
| Sell* | 5,437 | 2.33p | Ordinary |
09:42:08 - 07-Oct-25 |
| Buy* | 206,467 | 2.42p | Ordinary |
09:15:15 - 07-Oct-25 |
| Sell* | 285,000 | 2.315p | Ordinary |
09:10:45 - 07-Oct-25 |
| Sell* | 10,985 | 2.335p | Ordinary |
08:53:10 - 07-Oct-25 |
| Buy* | 123,110 | 2.432p | Ordinary |
08:48:54 - 07-Oct-25 |
| Buy* | 822 | 2.434p | Ordinary |
08:38:23 - 07-Oct-25 |
| Buy* | 77,418 | 2.44p | Ordinary |
08:35:30 - 07-Oct-25 |
| Sell* | 100,000 | 2.332p | Ordinary |
08:18:20 - 07-Oct-25 |
| Sell* | 150,000 | 2.33p | Ordinary |
08:16:08 - 07-Oct-25 |
| Unknown* | 50,000 | 2.40p | Ordinary |
08:15:06 - 07-Oct-25 |
| Unknown* | -500,000 | 2.40p | Ordinary Correction |
08:15:06 - 07-Oct-25 |
| Sell* | 500,000 | 2.40p | Ordinary |
08:15:06 - 07-Oct-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
08:06:43 - 07-Oct-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
08:02:20 - 07-Oct-25 |