| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,500 | 2.087p | Ordinary |
12:34:50 - 28-Nov-25 |
| Sell* | 30,344 | 2.012p | Ordinary |
12:06:01 - 28-Nov-25 |
| Buy* | 11,534 | 2.0898p | Ordinary |
10:57:57 - 28-Nov-25 |
| Sell* | 216,000 | 2.02p | Ordinary |
08:44:39 - 28-Nov-25 |
| Sell* | 24,250 | 2.022p | Ordinary |
08:29:17 - 28-Nov-25 |
| Buy* | 15,554 | 2.10p | Ordinary |
08:24:02 - 28-Nov-25 |
| Buy* | 11,737 | 2.096p | Ordinary |
08:08:32 - 28-Nov-25 |
| Buy* | 22,092 | 2.098p | Ordinary |
08:08:12 - 28-Nov-25 |
| Buy* | 492 | 2.10p | Ordinary |
08:06:41 - 28-Nov-25 |
| Buy* | 10,000 | 2.096p | Ordinary |
15:58:08 - 27-Nov-25 |
| Buy* | 237,905 | 2.10p | Ordinary |
14:41:32 - 27-Nov-25 |
| Buy* | 239,043 | 2.09p | Ordinary |
14:40:16 - 27-Nov-25 |
| Sell* | 61,013 | 1.9525p | Ordinary |
14:36:07 - 27-Nov-25 |
| Buy* | 239,272 | 2.088p | Ordinary |
14:29:24 - 27-Nov-25 |
| Sell* | 12,488 | 1.9699p | Ordinary |
09:47:44 - 27-Nov-25 |
| Sell* | 9,950 | 1.93p | Ordinary |
08:38:24 - 27-Nov-25 |
| Sell* | 101,265 | 1.975p | Ordinary |
08:04:48 - 27-Nov-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
08:00:43 - 27-Nov-25 |
| Sell* | 126,380 | 1.975p | Ordinary |
14:55:39 - 26-Nov-25 |
| Sell* | 7,595 | 1.975p | Ordinary |
14:54:33 - 26-Nov-25 |
| Sell* | 95,855 | 1.978p | Ordinary |
09:57:23 - 26-Nov-25 |
| Sell* | 12,431 | 1.979p | Ordinary |
08:24:32 - 26-Nov-25 |
| Sell* | 20,000 | 1.9025p | Ordinary |
08:02:33 - 26-Nov-25 |
| Sell* | 12,889 | 1.90p | Ordinary |
12:00:59 - 25-Nov-25 |
| Sell* | 57,895 | 1.90p | Ordinary |
10:41:23 - 25-Nov-25 |
| Sell* | 12,580 | 1.9873p | Ordinary |
10:02:45 - 25-Nov-25 |
| Sell* | 62,474 | 1.90p | Ordinary |
15:49:24 - 24-Nov-25 |
| Sell* | 85,676 | 1.9128p | Ordinary |
14:07:07 - 24-Nov-25 |
| Sell* | 245,000 | 1.91p | Ordinary |
13:11:43 - 24-Nov-25 |
| Sell* | 25,654 | 1.91p | Ordinary |
08:43:49 - 24-Nov-25 |
| Sell* | 66,119 | 1.9128p | Ordinary |
08:05:11 - 24-Nov-25 |
| Buy* | 12,438 | 2.01p | Ordinary |
08:04:14 - 24-Nov-25 |
| Buy* | 247,327 | 2.02p | Ordinary |
16:25:25 - 21-Nov-25 |
| Buy* | 45,000 | 1.969p | Ordinary |
16:08:48 - 21-Nov-25 |
| Sell* | 19,995 | 1.85p | Ordinary |
16:01:45 - 21-Nov-25 |
| Buy* | 249,800 | 2.00p | Ordinary |
15:57:13 - 21-Nov-25 |
| Buy* | 252,323 | 1.98p | Ordinary |
15:56:01 - 21-Nov-25 |
| Buy* | 253,283 | 1.9725p | Ordinary |
15:55:24 - 21-Nov-25 |
| Buy* | 87,500 | 1.969p | Ordinary |
15:25:33 - 21-Nov-25 |
| Buy* | 12,500 | 1.95p | Ordinary |
14:21:53 - 21-Nov-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
12:28:06 - 21-Nov-25 |
| Sell* | 10,000 | 1.802p | Ordinary |
11:29:38 - 21-Nov-25 |
| Buy* | 100,000 | 1.969p | Ordinary |
10:51:37 - 21-Nov-25 |
| Sell* | 109,916 | 1.825p | Ordinary |
10:42:09 - 21-Nov-25 |
| Sell* | 348,933 | 1.84p | Ordinary |
09:20:21 - 21-Nov-25 |
| Sell* | 12,632 | 1.979p | Ordinary |
08:23:43 - 21-Nov-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:06:24 - 21-Nov-25 |
| Unknown* | 19,402 | 2.00p | Ordinary |
08:05:17 - 21-Nov-25 |
| Buy* | 251,397 | 1.9873p | Ordinary |
16:17:11 - 20-Nov-25 |
| Buy* | 252,323 | 1.98p | Ordinary |
15:29:43 - 20-Nov-25 |
| Buy* | 254,898 | 1.96p | Ordinary |
15:18:01 - 20-Nov-25 |
| Buy* | 141,137 | 1.96p | Ordinary |
14:38:02 - 20-Nov-25 |
| Buy* | 36,158 | 1.97p | Ordinary |
14:18:56 - 20-Nov-25 |
| Buy* | 216,000 | 1.937p | Ordinary |
12:39:59 - 20-Nov-25 |
| Sell* | 52,809 | 1.90p | Ordinary |
12:06:09 - 20-Nov-25 |
| Sell* | 75,000 | 1.90p | Ordinary |
12:02:24 - 20-Nov-25 |
| Sell* | 262,966 | 1.905p | Ordinary |
11:08:58 - 20-Nov-25 |
| Sell* | 127,809 | 1.94p | Ordinary |
10:15:14 - 20-Nov-25 |
| Sell* | 23,000 | 1.905p | Ordinary |
08:12:13 - 20-Nov-25 |
| Sell* | 270,000 | 1.905p | Ordinary |
08:02:03 - 20-Nov-25 |
| Sell* | 25,654 | 1.949p | Ordinary |
16:28:02 - 19-Nov-25 |
| Sell* | 38,149 | 1.905p | Ordinary |
14:32:09 - 19-Nov-25 |
| Unknown* | 270,000 | 1.95p | Ordinary |
13:54:47 - 19-Nov-25 |
| Sell* | 33,263 | 1.905p | Ordinary |
13:48:12 - 19-Nov-25 |
| Sell* | 300,000 | 1.905p | Ordinary |
13:09:59 - 19-Nov-25 |
| Buy* | 23,000 | 1.97p | Ordinary |
12:30:31 - 19-Nov-25 |
| Unknown* | 150,000 | 1.95p | Ordinary |
12:25:41 - 19-Nov-25 |
| Buy* | 150,000 | 1.95p | Ordinary |
12:25:26 - 19-Nov-25 |
| Sell* | 225,000 | 1.83p | Ordinary |
09:57:03 - 19-Nov-25 |
| Sell* | 13,108 | 1.84p | Ordinary |
08:57:34 - 19-Nov-25 |
| Unknown* | 158,200 | 1.90p | Ordinary |
08:44:22 - 19-Nov-25 |
| Sell* | 75,000 | 1.93p | Ordinary |
08:19:45 - 19-Nov-25 |
| Sell* | 50,000 | 1.93p | Ordinary |
08:07:55 - 19-Nov-25 |
| Sell* | 52,151 | 1.93p | Ordinary |
08:04:35 - 19-Nov-25 |
| Sell* | 67,849 | 1.93p | Ordinary |
08:03:31 - 19-Nov-25 |
| Sell* | 130,153 | 1.93p | Ordinary |
15:31:09 - 18-Nov-25 |
| Buy* | 25,151 | 1.988p | Ordinary |
14:27:25 - 18-Nov-25 |
| Buy* | 270,000 | 1.976p | Ordinary |
14:22:29 - 18-Nov-25 |
| Buy* | 200,000 | 1.96p | Ordinary |
14:21:47 - 18-Nov-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
12:08:25 - 18-Nov-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
09:19:34 - 18-Nov-25 |
| Sell* | 1,200 | 1.93p | Ordinary |
08:00:23 - 18-Nov-25 |
| Sell* | 32,348 | 1.93p | Ordinary |
08:45:13 - 17-Nov-25 |
| Sell* | 144,727 | 1.9261p | Ordinary |
08:44:50 - 17-Nov-25 |
| Sell* | 33,977 | 1.925p | Ordinary |
08:22:56 - 17-Nov-25 |
| Sell* | 146,000 | 1.925p | Ordinary |
08:03:31 - 17-Nov-25 |
| Sell* | 24,119 | 1.925p | Ordinary |
15:18:35 - 14-Nov-25 |
| Sell* | 100,000 | 1.925p | Ordinary |
14:44:40 - 14-Nov-25 |
| Sell* | 13,175 | 1.925p | Ordinary |
13:41:06 - 14-Nov-25 |
| Sell* | 276,350 | 1.926p | Ordinary |
12:09:39 - 14-Nov-25 |
| Buy* | 201,310 | 1.984p | Ordinary |
10:43:47 - 14-Nov-25 |
| Sell* | 10,611 | 1.925p | Ordinary |
08:58:30 - 14-Nov-25 |
| Sell* | 300,000 | 1.90p | Ordinary |
08:25:25 - 14-Nov-25 |
| Sell* | 100,000 | 1.975p | Ordinary |
08:24:05 - 14-Nov-25 |
| Sell* | 23,566 | 2.00p | Ordinary |
08:06:10 - 14-Nov-25 |
| Sell* | 49,177 | 2.005p | Ordinary |
08:53:17 - 13-Nov-25 |
| Sell* | 5,000 | 2.0493p | Ordinary |
08:52:32 - 13-Nov-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
16:21:41 - 12-Nov-25 |
| Sell* | 100,000 | 2.0493p | Ordinary |
15:34:43 - 12-Nov-25 |
| Buy* | 195,121 | 2.05p | Ordinary |
15:21:03 - 12-Nov-25 |
| Sell* | 10,000 | 2.005p | Ordinary |
12:06:13 - 12-Nov-25 |
| Buy* | 38,441 | 2.05p | Ordinary |
11:32:31 - 12-Nov-25 |
| Sell* | 23,282 | 2.005p | Ordinary |
11:21:20 - 12-Nov-25 |
| Sell* | 80,000 | 2.00p | Ordinary |
09:22:28 - 12-Nov-25 |
| Sell* | 100,000 | 2.022p | Ordinary |
09:20:09 - 12-Nov-25 |
| Sell* | 25,000 | 2.022p | Ordinary |
09:07:36 - 12-Nov-25 |
| Sell* | 151,585 | 2.022p | Ordinary |
08:55:52 - 12-Nov-25 |
| Buy* | 50,000 | 2.11p | Ordinary |
08:04:53 - 12-Nov-25 |
| Buy* | 8,000 | 2.11p | Ordinary |
15:32:25 - 11-Nov-25 |
| Buy* | 45,642 | 2.11p | Ordinary |
15:04:25 - 11-Nov-25 |
| Buy* | 7,109 | 2.11p | Ordinary |
14:33:02 - 11-Nov-25 |
| Buy* | 23,282 | 2.122p | Ordinary |
12:54:47 - 11-Nov-25 |
| Unknown* | 5,000 | 2.10p | Ordinary |
12:51:47 - 11-Nov-25 |
| Unknown* | 11,142 | 2.10p | Ordinary |
12:47:48 - 11-Nov-25 |
| Buy* | 12,864 | 2.058p | Ordinary |
12:42:21 - 11-Nov-25 |
| Buy* | 151,585 | 2.053p | Ordinary |
12:40:54 - 11-Nov-25 |
| Buy* | 100,000 | 2.055p | Ordinary |
12:23:19 - 11-Nov-25 |
| Sell* | 10,000 | 2.012p | Ordinary |
12:13:56 - 11-Nov-25 |
| Buy* | 200,000 | 2.065p | Ordinary |
12:09:49 - 11-Nov-25 |
| Buy* | 38,000 | 2.055p | Ordinary |
12:03:33 - 11-Nov-25 |
| Buy* | 122,116 | 2.05p | Ordinary |
11:58:48 - 11-Nov-25 |
| Buy* | 48,661 | 2.055p | Ordinary |
11:54:33 - 11-Nov-25 |
| Buy* | 136,000 | 2.05p | Ordinary |
11:16:20 - 11-Nov-25 |
| Buy* | 11,216 | 2.055p | Ordinary |
11:12:10 - 11-Nov-25 |
| Buy* | 24,800 | 2.00p | Ordinary |
11:04:22 - 11-Nov-25 |
| Buy* | 131,000 | 2.00p | Ordinary |
10:38:08 - 11-Nov-25 |
| Buy* | 49,800 | 2.00p | Ordinary |
10:05:31 - 11-Nov-25 |
| Buy* | 30,000 | 2.00p | Ordinary |
10:05:25 - 11-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:04:11 - 11-Nov-25 |
| Buy* | 99,800 | 2.00p | Ordinary |
10:03:38 - 11-Nov-25 |
| Buy* | 100,010 | 1.9998p | Ordinary |
10:02:47 - 11-Nov-25 |
| Buy* | 47,390 | 1.9603p | Ordinary |
09:58:24 - 11-Nov-25 |
| Buy* | 68,072 | 2.00p | Ordinary |
09:55:24 - 11-Nov-25 |
| Buy* | 25,002 | 1.9998p | Ordinary |
09:24:49 - 11-Nov-25 |
| Buy* | 25,002 | 1.9998p | Ordinary |
13:55:08 - 10-Nov-25 |
| Buy* | 17,970 | 1.96p | Ordinary |
13:00:41 - 10-Nov-25 |
| Buy* | 9,950 | 2.00p | Ordinary |
11:30:56 - 10-Nov-25 |
| Buy* | 10,702 | 2.00p | Ordinary |
11:05:56 - 10-Nov-25 |
| Buy* | 289,040 | 1.96p | Ordinary |
10:44:28 - 10-Nov-25 |
| Buy* | 9,800 | 2.00p | Ordinary |
09:34:27 - 10-Nov-25 |
| Buy* | 10,000 | 1.997p | Ordinary |
09:05:47 - 10-Nov-25 |
| Buy* | 9,000 | 1.96p | Ordinary |
08:58:11 - 10-Nov-25 |
| Buy* | 24,175 | 2.00p | Ordinary |
16:29:54 - 07-Nov-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
16:17:50 - 07-Nov-25 |
| Buy* | 5,714 | 1.96p | Ordinary |
14:39:24 - 07-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:18:48 - 07-Nov-25 |
| Buy* | 24,936 | 1.96p | Ordinary |
12:50:40 - 07-Nov-25 |
| Buy* | 10,000 | 1.96p | Ordinary |
11:36:49 - 07-Nov-25 |
| Buy* | 17,033 | 1.999p | Ordinary |
08:02:08 - 07-Nov-25 |
| Buy* | 250,000 | 1.961p | Ordinary |
15:31:26 - 06-Nov-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
15:11:23 - 06-Nov-25 |
| Buy* | 279,000 | 2.00p | Ordinary |
11:03:42 - 06-Nov-25 |
| Buy* | 12,300 | 2.00p | Ordinary |
10:41:18 - 06-Nov-25 |
| Buy* | 1,001 | 2.00p | Ordinary |
08:40:49 - 06-Nov-25 |
| Buy* | 11,149 | 1.96p | Ordinary |
08:11:26 - 06-Nov-25 |
| Buy* | 1,000,000 | 1.97p | Ordinary |
14:48:07 - 05-Nov-25 |
| Buy* | 51,749 | 1.9555p | Ordinary |
14:13:43 - 05-Nov-25 |
| Buy* | 99,504 | 1.998p | Ordinary |
14:08:45 - 05-Nov-25 |
| Buy* | 40,000 | 1.998p | Ordinary |
13:53:22 - 05-Nov-25 |
| Buy* | 25,000 | 1.998p | Ordinary |
13:48:27 - 05-Nov-25 |
| Buy* | 4,704 | 1.998p | Ordinary |
13:37:59 - 05-Nov-25 |
| Buy* | 25,000 | 1.998p | Ordinary |
13:19:47 - 05-Nov-25 |
| Buy* | 100,000 | 1.998p | Ordinary |
13:18:41 - 05-Nov-25 |
| Buy* | 200,000 | 1.996p | Ordinary |
12:08:43 - 05-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:42:00 - 05-Nov-25 |
| Buy* | 249,600 | 2.00p | Ordinary |
11:41:28 - 05-Nov-25 |
| Buy* | 100,000 | 1.955p | Ordinary |
11:32:48 - 05-Nov-25 |
| Buy* | 50,539 | 1.955p | Ordinary |
11:27:05 - 05-Nov-25 |
| Buy* | 14,859 | 1.955p | Ordinary |
11:24:40 - 05-Nov-25 |
| Buy* | 4,638 | 2.00p | Suspected BUY Trade |
11:00:21 - 05-Nov-25 |
| Buy* | 78,798 | 1.955p | Ordinary |
10:56:07 - 05-Nov-25 |
| Buy* | 7,186 | 1.955p | Ordinary |
10:40:40 - 05-Nov-25 |
| Sell* | 128,649 | 1.915p | Ordinary |
10:30:12 - 05-Nov-25 |
| Unknown* | 200,000 | 1.95p | Ordinary |
10:05:22 - 05-Nov-25 |
| Sell* | 7,439 | 2.012p | Ordinary |
10:00:22 - 05-Nov-25 |
| Buy* | 23,890 | 2.072p | Ordinary |
09:28:56 - 05-Nov-25 |
| Sell* | 125,908 | 2.032p | Ordinary |
08:25:08 - 05-Nov-25 |
| Buy* | 11,827 | 2.08p | Ordinary |
14:47:43 - 04-Nov-25 |
| Sell* | 18,943 | 2.032p | Ordinary |
14:04:44 - 04-Nov-25 |
| Sell* | 15,000 | 2.032p | Ordinary |
11:47:18 - 04-Nov-25 |
| Buy* | 11,827 | 2.08p | Ordinary |
10:43:02 - 04-Nov-25 |
| Sell* | 1,000,000 | 2.005p | Ordinary |
10:06:33 - 04-Nov-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
16:02:24 - 03-Nov-25 |
| Buy* | 10,000 | 2.095p | Ordinary |
15:51:50 - 03-Nov-25 |
| Buy* | 34,838 | 2.1396p | Ordinary |
12:53:21 - 03-Nov-25 |
| Buy* | 360,000 | 2.15p | Ordinary |
11:19:51 - 03-Nov-25 |
| Buy* | 13,397 | 2.15p | Ordinary |
11:15:40 - 03-Nov-25 |
| Sell* | 539,294 | 2.021p | Ordinary |
11:13:40 - 03-Nov-25 |
| Buy* | 9,046 | 2.1667p | Ordinary |
10:33:52 - 03-Nov-25 |
| Sell* | 15,937 | 2.03p | Ordinary |
15:56:55 - 31-Oct-25 |
| Buy* | 22,857 | 2.17p | Ordinary |
15:53:28 - 31-Oct-25 |
| Sell* | 85,689 | 2.031p | Ordinary |
13:51:16 - 31-Oct-25 |
| Sell* | 100,000 | 2.0525p | Ordinary |
09:35:52 - 31-Oct-25 |
| Buy* | 40,000 | 2.185p | Ordinary |
16:13:34 - 30-Oct-25 |
| Buy* | 1,000 | 2.185p | Ordinary |
16:13:13 - 30-Oct-25 |
| Buy* | 22,380 | 2.185p | Ordinary |
16:12:13 - 30-Oct-25 |
| Buy* | 68,467 | 2.185p | Ordinary |
16:06:57 - 30-Oct-25 |
| Buy* | 25,000 | 2.18p | Ordinary |
15:30:59 - 30-Oct-25 |
| Buy* | 45,806 | 2.17p | Ordinary |
15:11:03 - 30-Oct-25 |
| Sell* | 20,000 | 2.035p | Ordinary |
14:23:03 - 30-Oct-25 |