| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,160 | 2.987p | Ordinary |
16:04:41 - 09-Sep-25 |
| Sell* | 100,000 | 2.905p | Ordinary |
16:03:14 - 09-Sep-25 |
| Sell* | 69,259 | 2.905p | Ordinary |
15:41:51 - 09-Sep-25 |
| Sell* | 200,000 | 2.91p | Ordinary |
15:21:18 - 09-Sep-25 |
| Sell* | 101,891 | 2.9973p | Ordinary |
15:10:38 - 09-Sep-25 |
| Sell* | 18,941 | 2.90p | Ordinary |
14:43:48 - 09-Sep-25 |
| Sell* | 48,050 | 2.90p | Ordinary |
14:24:00 - 09-Sep-25 |
| Sell* | 268 | 2.9973p | Ordinary |
13:52:13 - 09-Sep-25 |
| Sell* | 6,161 | 2.90p | Ordinary |
13:51:26 - 09-Sep-25 |
| Sell* | 28,500 | 2.90p | Ordinary |
13:07:52 - 09-Sep-25 |
| Unknown* | 16,666 | 3.00p | Ordinary |
13:02:20 - 09-Sep-25 |
| Unknown* | 66,667 | 3.00p | Ordinary |
12:46:55 - 09-Sep-25 |
| Sell* | 24,179 | 2.92p | Ordinary |
12:43:15 - 09-Sep-25 |
| Sell* | 29,862 | 2.9333p | Ordinary |
12:23:54 - 09-Sep-25 |
| Unknown* | 71,241 | 3.00p | Ordinary |
12:08:36 - 09-Sep-25 |
| Sell* | 10,000 | 2.94p | Ordinary |
12:07:12 - 09-Sep-25 |
| Unknown* | 100,316 | 3.00p | Ordinary |
11:11:55 - 09-Sep-25 |
| Sell* | 14,500 | 2.972p | Ordinary |
11:10:26 - 09-Sep-25 |
| Sell* | 14,300 | 2.972p | Ordinary |
11:03:45 - 09-Sep-25 |
| Buy* | 97,457 | 3.068p | Ordinary |
10:58:36 - 09-Sep-25 |
| Unknown* | 219,656 | 3.00p | Ordinary |
10:58:36 - 09-Sep-25 |
| Buy* | 91,516 | 2.994p | Ordinary |
10:52:14 - 09-Sep-25 |
| Sell* | 287,047 | 2.9603p | Ordinary |
10:34:13 - 09-Sep-25 |
| Sell* | 430,633 | 3.005p | Ordinary |
10:29:42 - 09-Sep-25 |
| Sell* | 50,000 | 3.005p | Ordinary |
10:00:26 - 09-Sep-25 |
| Sell* | 119,015 | 3.01p | Ordinary |
09:43:38 - 09-Sep-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
09:25:23 - 09-Sep-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
09:18:10 - 09-Sep-25 |
| Buy* | 33,195 | 3.13p | Ordinary |
09:16:38 - 09-Sep-25 |
| Sell* | 10,000 | 3.05p | Ordinary |
09:14:58 - 09-Sep-25 |
| Sell* | 56,606 | 3.00p | Ordinary |
08:25:37 - 09-Sep-25 |
| Buy* | 9,144 | 3.15p | Ordinary |
08:19:50 - 09-Sep-25 |
| Sell* | 40,000 | 3.022p | Ordinary |
08:18:38 - 09-Sep-25 |
| Sell* | 7,868 | 3.022p | Ordinary |
08:03:19 - 09-Sep-25 |
| Buy* | 15,598 | 3.18p | Ordinary |
08:02:53 - 09-Sep-25 |
| Sell* | 96,091 | 3.0128p | Ordinary |
08:02:43 - 09-Sep-25 |
| Sell* | 10,000 | 3.022p | Ordinary |
08:02:08 - 09-Sep-25 |
| Sell* | 50,000 | 3.095p | Ordinary |
16:04:56 - 08-Sep-25 |
| Buy* | 287,047 | 3.0873p | Ordinary |
15:59:16 - 08-Sep-25 |
| Sell* | 32,638 | 2.95p | Ordinary |
15:46:07 - 08-Sep-25 |
| Buy* | 16,824 | 3.07p | Ordinary |
15:44:01 - 08-Sep-25 |
| Buy* | 3,063 | 3.07p | Ordinary |
15:31:45 - 08-Sep-25 |
| Sell* | 41,089 | 2.9415p | Ordinary |
15:30:40 - 08-Sep-25 |
| Sell* | 2,003 | 2.9415p | Ordinary |
15:21:57 - 08-Sep-25 |
| Buy* | 16,104 | 3.08p | Ordinary |
15:10:37 - 08-Sep-25 |
| Sell* | 54,258 | 3.00p | Ordinary |
15:05:03 - 08-Sep-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
13:09:17 - 08-Sep-25 |
| Sell* | 10,667 | 3.00p | Ordinary |
13:08:45 - 08-Sep-25 |
| Sell* | 67,000 | 3.02p | Ordinary |
13:07:37 - 08-Sep-25 |
| Sell* | 25,959 | 3.0305p | Ordinary |
13:04:40 - 08-Sep-25 |
| Sell* | 45,536 | 3.0305p | Ordinary |
12:59:17 - 08-Sep-25 |
| Sell* | 882 | 3.0305p | Ordinary |
12:52:27 - 08-Sep-25 |
| Sell* | 200,000 | 3.025p | Ordinary |
12:37:43 - 08-Sep-25 |
| Buy* | 4,473 | 3.177p | Ordinary |
12:37:18 - 08-Sep-25 |
| Sell* | 91,876 | 3.02p | Ordinary |
12:11:46 - 08-Sep-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
11:46:00 - 08-Sep-25 |
| Buy* | 94,667 | 3.169p | Ordinary |
11:43:45 - 08-Sep-25 |
| Buy* | 35,310 | 3.169p | Ordinary |
10:39:49 - 08-Sep-25 |
| Sell* | 10,390 | 3.0025p | Ordinary |
10:23:56 - 08-Sep-25 |
| Sell* | 10,000 | 3.0025p | Ordinary |
10:04:33 - 08-Sep-25 |
| Sell* | 49,752 | 3.10p | Ordinary |
09:59:18 - 08-Sep-25 |
| Sell* | 10,043 | 3.121p | Ordinary |
09:48:23 - 08-Sep-25 |
| Buy* | 22,759 | 3.19p | Ordinary |
09:30:55 - 08-Sep-25 |
| Sell* | 134,056 | 3.00p | Ordinary |
09:25:48 - 08-Sep-25 |
| Buy* | 200,000 | 3.20p | Ordinary |
08:13:40 - 08-Sep-25 |
| Sell* | 200,000 | 3.12p | Ordinary |
08:08:18 - 08-Sep-25 |
| Sell* | 58,114 | 3.12p | Ordinary |
08:06:24 - 08-Sep-25 |
| Sell* | 30,000 | 3.1125p | Ordinary |
08:05:35 - 08-Sep-25 |
| Sell* | 241,585 | 3.121p | Ordinary |
08:04:57 - 08-Sep-25 |
| Sell* | 49,689 | 3.121p | Ordinary |
08:02:29 - 08-Sep-25 |
| Sell* | 32,234 | 3.121p | Ordinary |
08:02:18 - 08-Sep-25 |
| Sell* | 3,668 | 3.121p | Ordinary |
08:00:35 - 08-Sep-25 |
| Sell* | 22,851 | 3.1333p | Ordinary |
08:00:20 - 08-Sep-25 |
| Sell* | 132,975 | 3.1333p | Ordinary |
08:00:10 - 08-Sep-25 |
| Buy* | 15,309 | 3.24p | Ordinary |
16:29:16 - 05-Sep-25 |
| Buy* | 96,181 | 3.235p | Ordinary |
16:25:40 - 05-Sep-25 |
| Buy* | 50,000 | 3.235p | Ordinary |
16:23:01 - 05-Sep-25 |
| Sell* | 10,000 | 3.121p | Ordinary |
16:20:37 - 05-Sep-25 |
| Buy* | 13,693 | 3.24p | Ordinary |
16:13:10 - 05-Sep-25 |
| Sell* | 32,643 | 3.1125p | Ordinary |
15:06:40 - 05-Sep-25 |
| Buy* | 100,000 | 3.25p | Ordinary |
15:04:31 - 05-Sep-25 |
| Buy* | 15,076 | 3.25p | Ordinary |
14:42:34 - 05-Sep-25 |
| Buy* | 34,646 | 3.25p | Ordinary |
13:55:23 - 05-Sep-25 |
| Buy* | 92,569 | 3.23p | Ordinary |
13:43:28 - 05-Sep-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
13:04:55 - 05-Sep-25 |
| Sell* | 169,485 | 3.05p | Ordinary |
13:04:42 - 05-Sep-25 |
| Sell* | 32,500 | 3.20p | Ordinary |
13:00:37 - 05-Sep-25 |
| Sell* | 6,375 | 3.20p | Ordinary |
11:41:28 - 05-Sep-25 |
| Sell* | 37,116 | 3.20p | Ordinary |
10:36:58 - 05-Sep-25 |
| Sell* | 30,000 | 3.22p | Ordinary |
10:36:41 - 05-Sep-25 |
| Buy* | 2,857 | 3.36p | Ordinary |
10:00:43 - 05-Sep-25 |
| Sell* | 35,544 | 3.22p | Ordinary |
09:18:17 - 05-Sep-25 |
| Sell* | 438 | 3.20p | Ordinary |
08:46:10 - 05-Sep-25 |
| Buy* | 14,396 | 3.39p | Ordinary |
08:43:05 - 05-Sep-25 |
| Sell* | 155,184 | 3.222p | Ordinary |
08:42:47 - 05-Sep-25 |
| Buy* | 10,000 | 3.39p | Ordinary |
08:32:07 - 05-Sep-25 |
| Buy* | 738 | 3.39p | Ordinary |
08:31:21 - 05-Sep-25 |
| Buy* | 86,743 | 3.37p | Ordinary |
08:19:48 - 05-Sep-25 |
| Sell* | 10,000 | 3.22p | Ordinary |
08:16:55 - 05-Sep-25 |
| Sell* | 1 | 3.20p | Ordinary |
08:03:25 - 05-Sep-25 |
| Buy* | 50,000 | 3.292p | Ordinary |
16:17:41 - 04-Sep-25 |
| Buy* | 46,549 | 3.29p | Ordinary |
16:17:09 - 04-Sep-25 |
| Buy* | 35,000 | 3.29p | Ordinary |
16:17:07 - 04-Sep-25 |
| Buy* | 241,585 | 3.28p | Ordinary |
16:14:15 - 04-Sep-25 |
| Sell* | 137,767 | 3.21p | Ordinary |
16:11:15 - 04-Sep-25 |
| Buy* | 182,709 | 3.282p | Ordinary |
15:30:27 - 04-Sep-25 |
| Sell* | 73,739 | 3.214p | Ordinary |
14:54:37 - 04-Sep-25 |
| Sell* | 28,914 | 3.214p | Ordinary |
14:29:29 - 04-Sep-25 |
| Sell* | 12,338 | 3.214p | Ordinary |
14:08:49 - 04-Sep-25 |
| Sell* | 11,430 | 3.214p | Ordinary |
13:08:51 - 04-Sep-25 |
| Buy* | 2,500 | 3.338p | Ordinary |
12:51:07 - 04-Sep-25 |
| Sell* | 20,000 | 3.214p | Ordinary |
12:45:27 - 04-Sep-25 |
| Sell* | 11,438 | 3.214p | Ordinary |
12:42:39 - 04-Sep-25 |
| Buy* | 100,000 | 3.34p | Ordinary |
12:36:17 - 04-Sep-25 |
| Sell* | 99,000 | 3.211p | Ordinary |
12:11:43 - 04-Sep-25 |
| Sell* | 227,557 | 3.2333p | Ordinary |
12:11:33 - 04-Sep-25 |
| Sell* | 15,697 | 3.30p | Ordinary |
11:55:30 - 04-Sep-25 |
| Sell* | 23,742 | 3.302p | Ordinary |
11:52:05 - 04-Sep-25 |
| Sell* | 15,061 | 3.32p | Ordinary |
11:46:19 - 04-Sep-25 |
| Sell* | 30,241 | 3.32p | Ordinary |
11:42:24 - 04-Sep-25 |
| Sell* | 33,787 | 3.365p | Ordinary |
11:37:28 - 04-Sep-25 |
| Sell* | 35,442 | 3.365p | Ordinary |
11:36:56 - 04-Sep-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
11:29:16 - 04-Sep-25 |
| Sell* | 44,364 | 3.4025p | Ordinary |
11:29:04 - 04-Sep-25 |
| Sell* | 85,322 | 3.41p | Ordinary |
11:27:43 - 04-Sep-25 |
| Buy* | 35,544 | 3.50p | Ordinary |
11:27:36 - 04-Sep-25 |
| Buy* | 35,442 | 3.50p | Ordinary |
11:14:50 - 04-Sep-25 |
| Buy* | 31,285 | 3.50p | Ordinary |
11:13:46 - 04-Sep-25 |
| Buy* | 269,886 | 3.50p | Ordinary |
11:02:40 - 04-Sep-25 |
| Buy* | 28,914 | 3.50p | Ordinary |
11:02:00 - 04-Sep-25 |
| Buy* | 10,043 | 3.485p | Ordinary |
11:00:34 - 04-Sep-25 |
| Buy* | 28,518 | 3.475p | Ordinary |
11:00:26 - 04-Sep-25 |
| Buy* | 115,129 | 3.47p | Ordinary |
10:59:54 - 04-Sep-25 |
| Buy* | 4,548 | 3.475p | Ordinary |
10:57:26 - 04-Sep-25 |
| Buy* | 23,742 | 3.475p | Ordinary |
10:56:54 - 04-Sep-25 |
| Buy* | 294,000 | 3.40p | Ordinary |
10:55:45 - 04-Sep-25 |
| Buy* | 100,000 | 3.39p | Ordinary |
10:54:06 - 04-Sep-25 |
| Buy* | 294,000 | 3.40p | Ordinary |
10:53:27 - 04-Sep-25 |
| Buy* | 8,757 | 3.38p | Ordinary |
10:53:22 - 04-Sep-25 |
| Buy* | 1,868 | 3.30p | Ordinary |
10:46:29 - 04-Sep-25 |
| Buy* | 99,000 | 3.30p | Ordinary |
10:46:22 - 04-Sep-25 |
| Buy* | 10,667 | 3.30p | Ordinary |
10:46:18 - 04-Sep-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
10:45:38 - 04-Sep-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:45:33 - 04-Sep-25 |
| Buy* | 60,045 | 3.30p | Ordinary |
10:45:12 - 04-Sep-25 |
| Buy* | 36,363 | 3.30p | Ordinary |
10:44:55 - 04-Sep-25 |
| Buy* | 60,075 | 3.30p | Ordinary |
10:44:06 - 04-Sep-25 |
| Buy* | 45,333 | 3.30p | Ordinary |
10:43:09 - 04-Sep-25 |
| Buy* | 2,500 | 3.30p | Ordinary |
10:42:42 - 04-Sep-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
10:41:39 - 04-Sep-25 |
| Buy* | 10,500 | 3.30p | Ordinary |
10:40:33 - 04-Sep-25 |
| Buy* | 85,000 | 3.2975p | Ordinary |
10:38:18 - 04-Sep-25 |
| Buy* | 20,000 | 3.29p | Ordinary |
10:37:29 - 04-Sep-25 |
| Buy* | 11,438 | 3.27p | Ordinary |
10:35:59 - 04-Sep-25 |
| Buy* | 4,536 | 3.27p | Ordinary |
10:33:53 - 04-Sep-25 |
| Buy* | 1,345 | 3.27p | Ordinary |
10:27:54 - 04-Sep-25 |
| Buy* | 87,524 | 3.25p | Ordinary |
10:27:39 - 04-Sep-25 |
| Buy* | 45,000 | 3.24p | Ordinary |
10:26:10 - 04-Sep-25 |
| Buy* | 1,538 | 3.25p | Ordinary |
10:14:00 - 04-Sep-25 |
| Buy* | 75,000 | 3.211p | Ordinary |
10:05:15 - 04-Sep-25 |
| Buy* | 15,576 | 3.21p | Ordinary |
10:04:07 - 04-Sep-25 |
| Buy* | 30,676 | 3.211p | Ordinary |
10:03:00 - 04-Sep-25 |
| Buy* | 11,430 | 3.211p | Ordinary |
09:59:43 - 04-Sep-25 |
| Unknown* | 73,739 | 3.20p | Ordinary |
09:58:01 - 04-Sep-25 |
| Unknown* | 54,170 | 3.20p | Ordinary |
09:36:07 - 04-Sep-25 |
| Sell* | 12,658 | 3.10p | Ordinary |
09:27:47 - 04-Sep-25 |
| Sell* | 37,762 | 3.10p | Ordinary |
09:17:20 - 04-Sep-25 |
| Sell* | 85,237 | 3.10p | Ordinary |
09:03:45 - 04-Sep-25 |
| Sell* | 27,724 | 3.10p | Ordinary |
09:02:33 - 04-Sep-25 |
| Sell* | 40,000 | 3.10p | Ordinary |
08:52:02 - 04-Sep-25 |
| Sell* | 5,000 | 3.125p | Ordinary |
08:48:40 - 04-Sep-25 |
| Sell* | 6,528 | 3.125p | Ordinary |
08:37:34 - 04-Sep-25 |
| Sell* | 5,500 | 3.125p | Ordinary |
08:37:07 - 04-Sep-25 |
| Sell* | 81,778 | 3.145p | Ordinary |
08:25:47 - 04-Sep-25 |
| Sell* | 16,180 | 3.145p | Ordinary |
08:21:58 - 04-Sep-25 |
| Sell* | 18,880 | 3.1503p | Ordinary |
08:01:42 - 04-Sep-25 |
| Buy* | 15,262 | 3.2498p | Ordinary |
16:21:57 - 03-Sep-25 |
| Sell* | 7,000 | 3.145p | Ordinary |
15:52:33 - 03-Sep-25 |
| Buy* | 122,969 | 3.25p | Ordinary |
15:29:06 - 03-Sep-25 |
| Sell* | 20,000 | 3.135p | Ordinary |
15:13:42 - 03-Sep-25 |
| Buy* | 61,189 | 3.253p | Ordinary |
15:08:45 - 03-Sep-25 |
| Sell* | 20,820 | 3.135p | Ordinary |
14:16:56 - 03-Sep-25 |
| Buy* | 36,308 | 3.2585p | Ordinary |
13:55:26 - 03-Sep-25 |
| Sell* | 17,967 | 3.1305p | Ordinary |
13:38:49 - 03-Sep-25 |
| Sell* | 50,000 | 3.155p | Ordinary |
13:38:30 - 03-Sep-25 |
| Buy* | 6,118 | 3.269p | Ordinary |
12:32:12 - 03-Sep-25 |
| Sell* | 31,375 | 3.20p | Ordinary |
12:31:37 - 03-Sep-25 |
| Sell* | 31,277 | 3.21p | Ordinary |
12:19:58 - 03-Sep-25 |
| Sell* | 66,202 | 3.2128p | Ordinary |
12:18:54 - 03-Sep-25 |
| Buy* | 140,000 | 3.2748p | Ordinary |
11:04:40 - 03-Sep-25 |
| Buy* | 13,786 | 3.264p | Ordinary |
11:02:22 - 03-Sep-25 |
| Buy* | 15,000 | 3.20p | Ordinary |
10:48:05 - 03-Sep-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
10:47:04 - 03-Sep-25 |
| Buy* | 468,547 | 3.20p | Ordinary |
10:44:04 - 03-Sep-25 |
| Sell* | 250,000 | 3.12p | Ordinary |
10:43:39 - 03-Sep-25 |
| Sell* | 250,000 | 3.215p | Ordinary |
10:42:20 - 03-Sep-25 |
| Sell* | 105,784 | 3.228p | Ordinary |
10:09:08 - 03-Sep-25 |
| Buy* | 10,000 | 3.289p | Ordinary |
09:27:35 - 03-Sep-25 |
| Buy* | 7,479 | 3.289p | Ordinary |
08:50:11 - 03-Sep-25 |
| Sell* | 10,000 | 3.228p | Ordinary |
08:28:24 - 03-Sep-25 |