| Date | Open | High | Low | Close | Volume |
| 30th Sep 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.65 | 1,199,908 |
| 29th Sep 2025 (Mon) | 2.60 | 2.60 | 2.55 | 2.55 | 1,155,062 |
| 26th Sep 2025 (Fri) | 2.50 | 3.05 | 2.50 | 2.60 | 10,581,259 |
| 25th Sep 2025 (Thu) | 2.60 | 2.60 | 2.40 | 2.45 | 3,167,675 |
| 24th Sep 2025 (Wed) | 3.05 | 3.10 | 2.60 | 2.60 | 4,392,941 |
| 23rd Sep 2025 (Tue) | 2.90 | 2.95 | 2.90 | 2.95 | 4,496,568 |
| 22nd Sep 2025 (Mon) | 2.80 | 2.90 | 2.65 | 2.90 | 3,430,978 |
| 19th Sep 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 1,712,035 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 215,067 |
| 17th Sep 2025 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 655,421 |
| 16th Sep 2025 (Tue) | 2.90 | 2.90 | 2.70 | 2.80 | 1,041,665 |
| 15th Sep 2025 (Mon) | 2.95 | 2.95 | 2.85 | 2.90 | 1,828,975 |
| 12th Sep 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 2,104,309 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 2.95 | 2.95 | 1,410,259 |
| 10th Sep 2025 (Wed) | 3.05 | 3.20 | 2.85 | 3.20 | 3,826,631 |
| 9th Sep 2025 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 2,926,620 |
| 8th Sep 2025 (Mon) | 3.20 | 3.20 | 3.00 | 3.10 | 2,394,446 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.20 | 1,246,662 |
| 4th Sep 2025 (Thu) | 3.20 | 3.45 | 3.25 | 3.25 | 4,532,915 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.20 | 2,027,083 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.25 | 3.30 | 2,449,829 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.50 | 3,745,003 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 3,560,180 |
| 28th Aug 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.75 | 1,630,368 |
| 27th Aug 2025 (Wed) | 4.05 | 4.05 | 3.65 | 3.80 | 5,765,292 |
| 26th Aug 2025 (Tue) | 5.30 | 5.30 | 4.05 | 4.05 | 16,911,094 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Aug 2025 (Fri) | 5.05 | 5.10 | 5.10 | 5.10 | 9,374,450 |
| 21st Aug 2025 (Thu) | 4.75 | 5.55 | 4.60 | 4.95 | 22,769,068 |
| 20th Aug 2025 (Wed) | 4.25 | 4.75 | 3.65 | 4.75 | 7,047,315 |
| 19th Aug 2025 (Tue) | 3.55 | 4.05 | 3.55 | 3.65 | 5,492,298 |
| 18th Aug 2025 (Mon) | 3.75 | 3.75 | 3.25 | 3.55 | 4,118,731 |
| 15th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,310,498 |
| 14th Aug 2025 (Thu) | 3.65 | 3.85 | 3.60 | 3.75 | 3,215,376 |
| 13th Aug 2025 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 1,601,006 |
| 12th Aug 2025 (Tue) | 4.00 | 4.15 | 3.75 | 3.85 | 2,514,831 |
| 11th Aug 2025 (Mon) | 3.85 | 4.00 | 3.75 | 4.00 | 1,338,362 |
| 8th Aug 2025 (Fri) | 4.15 | 4.15 | 3.85 | 3.85 | 1,452,169 |
| 7th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 3,555,918 |
| 6th Aug 2025 (Wed) | 4.20 | 4.25 | 4.05 | 4.20 | 1,605,539 |
| 5th Aug 2025 (Tue) | 4.40 | 4.40 | 4.00 | 4.20 | 3,317,687 |
| 4th Aug 2025 (Mon) | 4.30 | 4.55 | 4.30 | 4.40 | 1,676,908 |
| 1st Aug 2025 (Fri) | 4.30 | 4.65 | 4.30 | 4.30 | 4,421,611 |