| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 4.75 | 7.75 | 6.44 | 7.75 | 64,776,271 |
| 19th Jun 2025 (Thu) | 4.10 | 5.05 | 3.95 | 3.95 | 20,869,406 |
| 18th Jun 2025 (Wed) | 3.45 | 4.80 | 3.25 | 4.10 | 27,050,273 |
| 17th Jun 2025 (Tue) | 3.75 | 4.10 | 3.60 | 3.60 | 20,794,118 |
| 16th Jun 2025 (Mon) | 2.35 | 3.95 | 2.30 | 3.75 | 24,182,646 |
| 13th Jun 2025 (Fri) | 2.375 | 2.375 | 2.35 | 2.35 | 644,711 |
| 12th Jun 2025 (Thu) | 2.35 | 2.375 | 2.35 | 2.375 | 831,305 |
| 11th Jun 2025 (Wed) | 2.25 | 2.35 | 2.25 | 2.35 | 650,897 |
| 10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 1,183,713 |
| 9th Jun 2025 (Mon) | 2.20 | 2.35 | 2.25 | 2.35 | 3,462,122 |
| 6th Jun 2025 (Fri) | 2.375 | 2.375 | 2.20 | 2.20 | 1,259,601 |
| 5th Jun 2025 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 2,533,812 |
| 4th Jun 2025 (Wed) | 2.50 | 2.50 | 2.375 | 2.375 | 1,014,288 |
| 3rd Jun 2025 (Tue) | 2.75 | 2.50 | 2.375 | 2.50 | 4,049,587 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.80 | 3.625 | 3.625 | 1,067,960 |
| 30th May 2025 (Fri) | 3.50 | 3.625 | 3.50 | 3.50 | 842,269 |
| 29th May 2025 (Thu) | 2.375 | 5.50 | 2.375 | 3.50 | 4,144,080 |
| 28th May 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 27th May 2025 (Tue) | 2.75 | 2.75 | 2.375 | 2.375 | 128,767 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 35,261 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 2.75 | 2.75 | 248,425 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 340,836 |
| 20th May 2025 (Tue) | 2.875 | 3.25 | 2.875 | 3.25 | 1,288,306 |
| 19th May 2025 (Mon) | 3.00 | 3.00 | 2.875 | 2.875 | 53,047 |
| 16th May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 255,095 |
| 15th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 223,579 |
| 14th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 13th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 301,956 |
| 12th May 2025 (Mon) | 2.875 | 3.00 | 2.75 | 3.00 | 109,055 |
| 9th May 2025 (Fri) | 3.50 | 3.50 | 2.875 | 2.875 | 965,908 |
| 8th May 2025 (Thu) | 4.50 | 4.50 | 3.25 | 3.50 | 532,767 |
| 7th May 2025 (Wed) | 5.00 | 5.00 | 4.50 | 4.50 | 81,000 |
| 6th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 5th May 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2nd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 25,000 |
| 1st May 2025 (Thu) | 5.00 | 4.50 | 4.50 | 4.50 | 71,560 |
| 30th Apr 2025 (Wed) | 5.00 | 5.28 | 5.00 | 5.00 | 152,000 |
| 29th Apr 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 25th Apr 2025 (Fri) | 5.00 | 4.88 | 4.88 | 4.88 | 80,000 |
| 24th Apr 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 50,000 |
| 23rd Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 6,300 |
| 22nd Apr 2025 (Tue) | 5.50 | 6.00 | 5.00 | 5.00 | 392,655 |
| 21st Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |