| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 2.30 | 2.35 | 2.20 | 2.35 | 2,688,788 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.30 | 1,165,025 |
| 17th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 440,251 |
| 16th Oct 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 1,251,078 |
| 15th Oct 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.35 | 1,914,930 |
| 14th Oct 2025 (Tue) | 2.35 | 2.40 | 2.30 | 2.35 | 1,019,470 |
| 13th Oct 2025 (Mon) | 2.45 | 2.45 | 2.30 | 2.40 | 1,746,794 |
| 10th Oct 2025 (Fri) | 2.50 | 2.50 | 2.35 | 2.45 | 1,778,212 |
| 9th Oct 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 1,099,043 |
| 8th Oct 2025 (Wed) | 2.35 | 2.50 | 2.35 | 2.50 | 1,380,774 |
| 7th Oct 2025 (Tue) | 2.45 | 2.45 | 2.35 | 2.35 | 1,863,905 |
| 6th Oct 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.45 | 4,291,834 |
| 3rd Oct 2025 (Fri) | 2.55 | 2.55 | 2.40 | 2.45 | 2,470,185 |
| 2nd Oct 2025 (Thu) | 2.65 | 2.65 | 2.40 | 2.55 | 1,626,771 |
| 1st Oct 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 1,220,892 |
| 30th Sep 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.65 | 1,199,908 |
| 29th Sep 2025 (Mon) | 2.60 | 2.60 | 2.55 | 2.55 | 1,155,062 |
| 26th Sep 2025 (Fri) | 2.50 | 3.05 | 2.50 | 2.60 | 10,581,259 |
| 25th Sep 2025 (Thu) | 2.60 | 2.60 | 2.40 | 2.45 | 3,167,675 |
| 24th Sep 2025 (Wed) | 3.05 | 3.10 | 2.60 | 2.60 | 4,392,941 |
| 23rd Sep 2025 (Tue) | 2.90 | 2.95 | 2.90 | 2.95 | 4,496,568 |
| 22nd Sep 2025 (Mon) | 2.80 | 2.90 | 2.65 | 2.90 | 3,430,978 |
| 19th Sep 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 1,712,035 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 215,067 |
| 17th Sep 2025 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 655,421 |
| 16th Sep 2025 (Tue) | 2.90 | 2.90 | 2.70 | 2.80 | 1,041,665 |
| 15th Sep 2025 (Mon) | 2.95 | 2.95 | 2.85 | 2.90 | 1,828,975 |
| 12th Sep 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 2,104,309 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 2.95 | 2.95 | 1,410,259 |
| 10th Sep 2025 (Wed) | 3.05 | 3.20 | 2.85 | 3.20 | 3,826,631 |
| 9th Sep 2025 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 2,926,620 |
| 8th Sep 2025 (Mon) | 3.20 | 3.20 | 3.00 | 3.10 | 2,394,446 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.20 | 1,246,662 |
| 4th Sep 2025 (Thu) | 3.20 | 3.45 | 3.25 | 3.25 | 4,532,915 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.20 | 2,027,083 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.25 | 3.30 | 2,449,829 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.50 | 3,745,003 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 3,560,180 |
| 28th Aug 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.75 | 1,630,368 |
| 27th Aug 2025 (Wed) | 4.05 | 4.05 | 3.65 | 3.80 | 5,765,292 |
| 26th Aug 2025 (Tue) | 5.30 | 5.30 | 4.05 | 4.05 | 16,911,094 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Aug 2025 (Fri) | 5.05 | 5.10 | 5.10 | 5.10 | 9,374,450 |