Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2.30 2.35 2.20 2.35 2,688,788
20th Oct 2025 (Mon) 2.30 2.30 2.25 2.30 1,165,025
17th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 440,251
16th Oct 2025 (Thu) 2.35 2.35 2.30 2.30 1,251,078
15th Oct 2025 (Wed) 2.35 2.35 2.30 2.35 1,914,930
14th Oct 2025 (Tue) 2.35 2.40 2.30 2.35 1,019,470
13th Oct 2025 (Mon) 2.45 2.45 2.30 2.40 1,746,794
10th Oct 2025 (Fri) 2.50 2.50 2.35 2.45 1,778,212
9th Oct 2025 (Thu) 2.50 2.50 2.50 2.50 1,099,043
8th Oct 2025 (Wed) 2.35 2.50 2.35 2.50 1,380,774
7th Oct 2025 (Tue) 2.45 2.45 2.35 2.35 1,863,905
6th Oct 2025 (Mon) 2.45 2.45 2.35 2.45 4,291,834
3rd Oct 2025 (Fri) 2.55 2.55 2.40 2.45 2,470,185
2nd Oct 2025 (Thu) 2.65 2.65 2.40 2.55 1,626,771
1st Oct 2025 (Wed) 2.65 2.65 2.65 2.65 1,220,892
30th Sep 2025 (Tue) 2.55 2.65 2.55 2.65 1,199,908
29th Sep 2025 (Mon) 2.60 2.60 2.55 2.55 1,155,062
26th Sep 2025 (Fri) 2.50 3.05 2.50 2.60 10,581,259
25th Sep 2025 (Thu) 2.60 2.60 2.40 2.45 3,167,675
24th Sep 2025 (Wed) 3.05 3.10 2.60 2.60 4,392,941
23rd Sep 2025 (Tue) 2.90 2.95 2.90 2.95 4,496,568
22nd Sep 2025 (Mon) 2.80 2.90 2.65 2.90 3,430,978
19th Sep 2025 (Fri) 2.85 2.85 2.80 2.80 1,712,035
18th Sep 2025 (Thu) 2.85 2.85 2.85 2.85 215,067
17th Sep 2025 (Wed) 2.80 2.85 2.80 2.85 655,421
16th Sep 2025 (Tue) 2.90 2.90 2.70 2.80 1,041,665
15th Sep 2025 (Mon) 2.95 2.95 2.85 2.90 1,828,975
12th Sep 2025 (Fri) 2.95 2.95 2.95 2.95 2,104,309
11th Sep 2025 (Thu) 3.20 3.20 2.95 2.95 1,410,259
10th Sep 2025 (Wed) 3.05 3.20 2.85 3.20 3,826,631
9th Sep 2025 (Tue) 3.10 3.10 2.95 2.95 2,926,620
8th Sep 2025 (Mon) 3.20 3.20 3.00 3.10 2,394,446
5th Sep 2025 (Fri) 3.30 3.30 3.15 3.20 1,246,662
4th Sep 2025 (Thu) 3.20 3.45 3.25 3.25 4,532,915
3rd Sep 2025 (Wed) 3.30 3.30 3.15 3.20 2,027,083
2nd Sep 2025 (Tue) 3.50 3.50 3.25 3.30 2,449,829
1st Sep 2025 (Mon) 3.60 3.60 3.40 3.50 3,745,003
29th Aug 2025 (Fri) 3.75 3.75 3.60 3.60 3,560,180
28th Aug 2025 (Thu) 3.80 3.80 3.70 3.75 1,630,368
27th Aug 2025 (Wed) 4.05 4.05 3.65 3.80 5,765,292
26th Aug 2025 (Tue) 5.30 5.30 4.05 4.05 16,911,094
25th Aug 2025 (Mon) 5.10 5.10 5.10 5.10 0
22nd Aug 2025 (Fri) 5.05 5.10 5.10 5.10 9,374,450
FTSE 100 Latest
Value9,494.69
Change67.70