Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.85 4.55 4.40 4.40 5,528,573
9th Jul 2025 (Wed) 4.95 5.10 4.80 4.85 10,235,771
8th Jul 2025 (Tue) 5.70 5.95 5.00 5.05 6,365,512
7th Jul 2025 (Mon) 5.65 6.15 5.35 5.50 6,564,078
4th Jul 2025 (Fri) 7.00 7.00 5.55 5.55 6,125,098
3rd Jul 2025 (Thu) 6.75 6.75 5.75 5.75 6,497,074
2nd Jul 2025 (Wed) 6.45 6.75 5.68 6.60 7,412,409
1st Jul 2025 (Tue) 7.25 7.75 6.30 6.30 8,315,642
30th Jun 2025 (Mon) 5.75 8.50 6.00 7.25 16,142,931
27th Jun 2025 (Fri) 6.50 5.76 5.76 5.76 11,353,577
26th Jun 2025 (Thu) 6.90 6.80 5.85 6.00 8,278,263
25th Jun 2025 (Wed) 7.25 8.38 5.60 6.80 24,495,906
24th Jun 2025 (Tue) 8.90 9.00 5.64 8.38 37,967,617
23rd Jun 2025 (Mon) 8.50 9.10 7.35 9.10 49,512,579
20th Jun 2025 (Fri) 4.75 7.75 6.44 7.75 64,776,271
19th Jun 2025 (Thu) 4.10 5.05 3.95 3.95 20,869,406
18th Jun 2025 (Wed) 3.45 4.80 3.25 4.10 27,050,273
17th Jun 2025 (Tue) 3.75 4.10 3.60 3.60 20,794,118
16th Jun 2025 (Mon) 2.35 3.95 2.30 3.75 24,182,646
13th Jun 2025 (Fri) 2.375 2.375 2.35 2.35 644,711
12th Jun 2025 (Thu) 2.35 2.375 2.35 2.375 831,305
11th Jun 2025 (Wed) 2.25 2.35 2.25 2.35 650,897
10th Jun 2025 (Tue) 2.35 2.35 2.25 2.25 1,183,713
9th Jun 2025 (Mon) 2.20 2.35 2.25 2.35 3,462,122
6th Jun 2025 (Fri) 2.375 2.375 2.20 2.20 1,259,601
5th Jun 2025 (Thu) 2.375 2.375 2.375 2.375 2,533,812
4th Jun 2025 (Wed) 2.50 2.50 2.375 2.375 1,014,288
3rd Jun 2025 (Tue) 2.75 2.50 2.375 2.50 4,049,587
2nd Jun 2025 (Mon) 3.50 3.80 3.625 3.625 1,067,960
30th May 2025 (Fri) 3.50 3.625 3.50 3.50 842,269
29th May 2025 (Thu) 2.375 5.50 2.375 3.50 4,144,080
28th May 2025 (Wed) 2.375 2.375 2.375 2.375 0
27th May 2025 (Tue) 2.75 2.75 2.375 2.375 128,767
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 2.75 2.75 2.75 2.75 35,261
22nd May 2025 (Thu) 3.25 3.25 2.75 2.75 248,425
21st May 2025 (Wed) 3.25 3.25 3.25 3.25 340,836
20th May 2025 (Tue) 2.875 3.25 2.875 3.25 1,288,306
19th May 2025 (Mon) 3.00 3.00 2.875 2.875 53,047
16th May 2025 (Fri) 3.00 3.00 3.00 3.00 255,095
15th May 2025 (Thu) 3.00 3.00 3.00 3.00 223,579
14th May 2025 (Wed) 3.00 3.00 3.00 3.00 0
13th May 2025 (Tue) 3.00 3.00 3.00 3.00 301,956
12th May 2025 (Mon) 2.875 3.00 2.75 3.00 109,055
FTSE 100 Latest
Value8,939.36
Change-36.30