| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 1,118,949 |
| 19th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 568,626 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 16,052 |
| 17th Mar 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 468,006 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 91,617 |
| 13th Mar 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 1,253,326 |
| 12th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 15,019 |
| 11th Mar 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 153,979 |
| 10th Mar 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 1,310,422 |
| 9th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 164,972 |
| 6th Mar 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 832,923 |
| 5th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 384,127 |
| 4th Mar 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.10 | 1,625,742 |
| 3rd Mar 2026 (Tue) | 2.20 | 2.20 | 2.00 | 2.20 | 62,291 |
| 2nd Mar 2026 (Mon) | 2.30 | 2.30 | 2.20 | 2.20 | 1,159,133 |
| 27th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 498,102 |
| 26th Feb 2026 (Thu) | 2.20 | 2.35 | 2.20 | 2.30 | 691,210 |
| 25th Feb 2026 (Wed) | 2.10 | 2.20 | 2.10 | 2.20 | 1,365,306 |
| 24th Feb 2026 (Tue) | 2.45 | 2.45 | 2.15 | 2.15 | 2,352,930 |
| 23rd Feb 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 498,236 |
| 20th Feb 2026 (Fri) | 2.50 | 2.55 | 2.45 | 2.45 | 1,290,031 |
| 19th Feb 2026 (Thu) | 2.40 | 2.65 | 2.40 | 2.50 | 4,388,497 |
| 18th Feb 2026 (Wed) | 2.15 | 2.40 | 2.15 | 2.40 | 2,413,811 |
| 17th Feb 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 636,370 |
| 16th Feb 2026 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 256,010 |
| 13th Feb 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,030,353 |
| 12th Feb 2026 (Thu) | 2.05 | 2.35 | 2.05 | 2.10 | 5,996,282 |
| 11th Feb 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 340,377 |
| 10th Feb 2026 (Tue) | 1.90 | 2.00 | 1.90 | 1.95 | 1,114,534 |
| 9th Feb 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,214,606 |
| 6th Feb 2026 (Fri) | 1.65 | 2.05 | 1.65 | 1.90 | 6,430,856 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 3,683,476 |
| 4th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 1,147,787 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 449,555 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 377,517 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 122,799 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 712,743 |
| 28th Jan 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 2,681,004 |
| 27th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 211,541 |
| 26th Jan 2026 (Mon) | 1.825 | 1.825 | 1.75 | 1.75 | 1,166,746 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.10 | 1.825 | 1.825 | 11,839,199 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 153,041 |
| 21st Jan 2026 (Wed) | 1.85 | 1.95 | 1.85 | 1.90 | 6,378,174 |