| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 2,926,620 |
| 8th Sep 2025 (Mon) | 3.20 | 3.20 | 3.00 | 3.10 | 2,394,446 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.20 | 1,246,662 |
| 4th Sep 2025 (Thu) | 3.20 | 3.45 | 3.25 | 3.25 | 4,532,915 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.20 | 2,027,083 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.25 | 3.30 | 2,449,829 |
| 1st Sep 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.50 | 3,745,003 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 3,560,180 |
| 28th Aug 2025 (Thu) | 3.80 | 3.80 | 3.70 | 3.75 | 1,630,368 |
| 27th Aug 2025 (Wed) | 4.05 | 4.05 | 3.65 | 3.80 | 5,765,292 |
| 26th Aug 2025 (Tue) | 5.30 | 5.30 | 4.05 | 4.05 | 16,911,094 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Aug 2025 (Fri) | 5.05 | 5.10 | 5.10 | 5.10 | 9,374,450 |
| 21st Aug 2025 (Thu) | 4.75 | 5.55 | 4.60 | 4.95 | 22,769,068 |
| 20th Aug 2025 (Wed) | 4.25 | 4.75 | 3.65 | 4.75 | 7,047,315 |
| 19th Aug 2025 (Tue) | 3.55 | 4.05 | 3.55 | 3.65 | 5,492,298 |
| 18th Aug 2025 (Mon) | 3.75 | 3.75 | 3.25 | 3.55 | 4,118,731 |
| 15th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,310,498 |
| 14th Aug 2025 (Thu) | 3.65 | 3.85 | 3.60 | 3.75 | 3,215,376 |
| 13th Aug 2025 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 1,601,006 |
| 12th Aug 2025 (Tue) | 4.00 | 4.15 | 3.75 | 3.85 | 2,514,831 |
| 11th Aug 2025 (Mon) | 3.85 | 4.00 | 3.75 | 4.00 | 1,338,362 |
| 8th Aug 2025 (Fri) | 4.15 | 4.15 | 3.85 | 3.85 | 1,452,169 |
| 7th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 3,555,918 |
| 6th Aug 2025 (Wed) | 4.20 | 4.25 | 4.05 | 4.20 | 1,605,539 |
| 5th Aug 2025 (Tue) | 4.40 | 4.40 | 4.00 | 4.20 | 3,317,687 |
| 4th Aug 2025 (Mon) | 4.30 | 4.55 | 4.30 | 4.40 | 1,676,908 |
| 1st Aug 2025 (Fri) | 4.30 | 4.65 | 4.30 | 4.30 | 4,421,611 |
| 31st Jul 2025 (Thu) | 3.90 | 4.30 | 3.90 | 4.30 | 3,023,381 |
| 30th Jul 2025 (Wed) | 4.25 | 4.00 | 4.00 | 4.00 | 2,585,365 |
| 29th Jul 2025 (Tue) | 4.25 | 4.70 | 4.25 | 4.25 | 3,863,849 |
| 28th Jul 2025 (Mon) | 4.30 | 4.50 | 3.80 | 4.30 | 4,975,304 |
| 25th Jul 2025 (Fri) | 3.80 | 4.75 | 3.35 | 4.30 | 10,920,280 |
| 24th Jul 2025 (Thu) | 4.20 | 4.25 | 3.65 | 3.70 | 2,438,629 |
| 23rd Jul 2025 (Wed) | 4.65 | 4.65 | 4.10 | 4.20 | 4,072,879 |
| 22nd Jul 2025 (Tue) | 5.75 | 4.95 | 4.95 | 4.95 | 6,591,491 |
| 21st Jul 2025 (Mon) | 4.10 | 4.80 | 3.85 | 4.50 | 9,157,382 |
| 18th Jul 2025 (Fri) | 3.50 | 4.75 | 3.15 | 4.10 | 10,437,819 |
| 17th Jul 2025 (Thu) | 3.45 | 3.70 | 3.15 | 3.50 | 4,511,613 |
| 16th Jul 2025 (Wed) | 3.75 | 3.80 | 3.35 | 3.60 | 3,695,648 |
| 15th Jul 2025 (Tue) | 4.05 | 4.05 | 3.35 | 3.85 | 8,991,162 |
| 14th Jul 2025 (Mon) | 4.65 | 4.85 | 3.75 | 4.05 | 5,296,304 |
| 11th Jul 2025 (Fri) | 4.40 | 4.90 | 3.90 | 4.50 | 12,785,888 |
| 10th Jul 2025 (Thu) | 4.85 | 4.55 | 4.40 | 4.40 | 5,528,573 |