| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Apr 2025 (Thu) | 5.00 | 5.50 | 5.00 | 5.50 | 363,000 |
| 16th Apr 2025 (Wed) | 5.75 | 5.62 | 5.62 | 5.62 | 412,665 |
| 15th Apr 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 352,706 |
| 14th Apr 2025 (Mon) | 5.75 | 5.75 | 5.50 | 5.50 | 232,449 |
| 11th Apr 2025 (Fri) | 5.00 | 5.75 | 5.00 | 5.75 | 142,591 |
| 10th Apr 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 313,461 |
| 7th Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 511,400 |
| 4th Apr 2025 (Fri) | 5.00 | 5.00 | 4.00 | 4.50 | 441,200 |
| 3rd Apr 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 9,321 |
| 2nd Apr 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 1,060,147 |
| 1st Apr 2025 (Tue) | 5.25 | 5.25 | 5.00 | 5.00 | 20,000 |
| 31st Mar 2025 (Mon) | 5.75 | 5.75 | 5.00 | 5.25 | 200,000 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 5.75 | 5.75 | 153,453 |
| 27th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Mar 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 5,713 |
| 25th Mar 2025 (Tue) | 6.75 | 7.50 | 6.75 | 7.00 | 357,418 |
| 24th Mar 2025 (Mon) | 7.25 | 7.50 | 6.75 | 6.75 | 50,000 |
| 21st Mar 2025 (Fri) | 6.50 | 7.50 | 6.50 | 7.25 | 513,923 |
| 20th Mar 2025 (Thu) | 4.75 | 7.00 | 6.50 | 6.50 | 660,308 |
| 19th Mar 2025 (Wed) | 3.50 | 4.75 | 3.50 | 4.75 | 613,674 |
| 18th Mar 2025 (Tue) | 3.25 | 3.50 | 3.25 | 3.50 | 719,474 |
| 17th Mar 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 274,928 |
| 14th Mar 2025 (Fri) | 3.75 | 4.00 | 3.50 | 3.50 | 350,000 |
| 13th Mar 2025 (Thu) | 4.00 | 4.50 | 3.75 | 3.75 | 90,000 |
| 12th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Mar 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 |
| 10th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 75,000 |
| 7th Mar 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 79,762 |
| 6th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 5th Mar 2025 (Wed) | 5.50 | 5.50 | 4.00 | 4.00 | 420,000 |
| 4th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 150,000 |
| 28th Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 18,000 |
| 26th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 10,690 |
| 25th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1,011 |
| 24th Feb 2025 (Mon) | 5.50 | 5.50 | 5.00 | 5.50 | 159,900 |
| 21st Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 73,268 |
| 19th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,873 |