| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 1,274,455 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 27,548 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 79,362 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 93,322 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 125,000 |
| 12th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 152,255 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 11,275 |
| 10th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 18,015 |
| 9th Dec 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 1,023,254 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 71,477 |
| 5th Dec 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 184,884 |
| 4th Dec 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 1,008,618 |
| 3rd Dec 2025 (Wed) | 2.00 | 2.02 | 2.02 | 2.02 | 825,539 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 465,129 |
| 1st Dec 2025 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 31,697 |
| 28th Nov 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 369,753 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,251,707 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 262,261 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 83,364 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 497,361 |
| 21st Nov 2025 (Fri) | 2.00 | 2.00 | 1.90 | 2.00 | 1,918,611 |
| 20th Nov 2025 (Thu) | 1.95 | 2.00 | 1.90 | 2.00 | 1,963,497 |
| 19th Nov 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 1,669,374 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 926,504 |
| 17th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,052 |
| 14th Nov 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,049,131 |
| 13th Nov 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 56,238 |
| 12th Nov 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 923,429 |
| 11th Nov 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.10 | 1,606,491 |
| 10th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 381,464 |
| 7th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 206,858 |
| 6th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 573,200 |
| 5th Nov 2025 (Wed) | 2.05 | 2.00 | 1.95 | 1.95 | 2,637,463 |
| 4th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 1,057,597 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 1,016,575 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 224,483 |
| 30th Oct 2025 (Thu) | 2.35 | 2.35 | 2.05 | 2.10 | 3,409,215 |
| 29th Oct 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.35 | 258,442 |
| 28th Oct 2025 (Tue) | 2.35 | 2.00 | 2.00 | 2.00 | 986,064 |
| 27th Oct 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 606,697 |
| 24th Oct 2025 (Fri) | 2.35 | 2.35 | 2.30 | 2.35 | 1,021,698 |
| 23rd Oct 2025 (Thu) | 2.25 | 2.35 | 2.20 | 2.35 | 1,526,050 |
| 22nd Oct 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 2,281,157 |