| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4.30 | 4.65 | 4.30 | 4.30 | 4,421,611 |
| 31st Jul 2025 (Thu) | 3.90 | 4.30 | 3.90 | 4.30 | 3,023,381 |
| 30th Jul 2025 (Wed) | 4.25 | 4.00 | 4.00 | 4.00 | 2,585,365 |
| 29th Jul 2025 (Tue) | 4.25 | 4.70 | 4.25 | 4.25 | 3,863,849 |
| 28th Jul 2025 (Mon) | 4.30 | 4.50 | 3.80 | 4.30 | 4,975,304 |
| 25th Jul 2025 (Fri) | 3.80 | 4.75 | 3.35 | 4.30 | 10,920,280 |
| 24th Jul 2025 (Thu) | 4.20 | 4.25 | 3.65 | 3.70 | 2,438,629 |
| 23rd Jul 2025 (Wed) | 4.65 | 4.65 | 4.10 | 4.20 | 4,072,879 |
| 22nd Jul 2025 (Tue) | 5.75 | 4.95 | 4.95 | 4.95 | 6,591,491 |
| 21st Jul 2025 (Mon) | 4.10 | 4.80 | 3.85 | 4.50 | 9,157,382 |
| 18th Jul 2025 (Fri) | 3.50 | 4.75 | 3.15 | 4.10 | 10,437,819 |
| 17th Jul 2025 (Thu) | 3.45 | 3.70 | 3.15 | 3.50 | 4,511,613 |
| 16th Jul 2025 (Wed) | 3.75 | 3.80 | 3.35 | 3.60 | 3,695,648 |
| 15th Jul 2025 (Tue) | 4.05 | 4.05 | 3.35 | 3.85 | 8,991,162 |
| 14th Jul 2025 (Mon) | 4.65 | 4.85 | 3.75 | 4.05 | 5,296,304 |
| 11th Jul 2025 (Fri) | 4.40 | 4.90 | 3.90 | 4.50 | 12,785,888 |
| 10th Jul 2025 (Thu) | 4.85 | 4.55 | 4.40 | 4.40 | 5,528,573 |
| 9th Jul 2025 (Wed) | 4.95 | 5.10 | 4.80 | 4.85 | 10,235,771 |
| 8th Jul 2025 (Tue) | 5.70 | 5.95 | 5.00 | 5.05 | 6,365,512 |
| 7th Jul 2025 (Mon) | 5.65 | 6.15 | 5.35 | 5.50 | 6,564,078 |
| 4th Jul 2025 (Fri) | 7.00 | 7.00 | 5.55 | 5.55 | 6,125,098 |
| 3rd Jul 2025 (Thu) | 6.75 | 6.75 | 5.75 | 5.75 | 6,497,074 |
| 2nd Jul 2025 (Wed) | 6.45 | 6.75 | 5.68 | 6.60 | 7,412,409 |
| 1st Jul 2025 (Tue) | 7.25 | 7.75 | 6.30 | 6.30 | 8,315,642 |
| 30th Jun 2025 (Mon) | 5.75 | 8.50 | 6.00 | 7.25 | 16,142,931 |
| 27th Jun 2025 (Fri) | 6.50 | 5.76 | 5.76 | 5.76 | 11,353,577 |
| 26th Jun 2025 (Thu) | 6.90 | 6.80 | 5.85 | 6.00 | 8,278,263 |
| 25th Jun 2025 (Wed) | 7.25 | 8.38 | 5.60 | 6.80 | 24,495,906 |
| 24th Jun 2025 (Tue) | 8.90 | 9.00 | 5.64 | 8.38 | 37,967,617 |
| 23rd Jun 2025 (Mon) | 8.50 | 9.10 | 7.35 | 9.10 | 49,512,579 |
| 20th Jun 2025 (Fri) | 4.75 | 7.75 | 6.44 | 7.75 | 64,776,271 |
| 19th Jun 2025 (Thu) | 4.10 | 5.05 | 3.95 | 3.95 | 20,869,406 |
| 18th Jun 2025 (Wed) | 3.45 | 4.80 | 3.25 | 4.10 | 27,050,273 |
| 17th Jun 2025 (Tue) | 3.75 | 4.10 | 3.60 | 3.60 | 20,794,118 |
| 16th Jun 2025 (Mon) | 2.35 | 3.95 | 2.30 | 3.75 | 24,182,646 |
| 13th Jun 2025 (Fri) | 2.375 | 2.375 | 2.35 | 2.35 | 644,711 |
| 12th Jun 2025 (Thu) | 2.35 | 2.375 | 2.35 | 2.375 | 831,305 |
| 11th Jun 2025 (Wed) | 2.25 | 2.35 | 2.25 | 2.35 | 650,897 |
| 10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 1,183,713 |
| 9th Jun 2025 (Mon) | 2.20 | 2.35 | 2.25 | 2.35 | 3,462,122 |
| 6th Jun 2025 (Fri) | 2.375 | 2.375 | 2.20 | 2.20 | 1,259,601 |
| 5th Jun 2025 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 2,533,812 |
| 4th Jun 2025 (Wed) | 2.50 | 2.50 | 2.375 | 2.375 | 1,014,288 |
| 3rd Jun 2025 (Tue) | 2.75 | 2.50 | 2.375 | 2.50 | 4,049,587 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.80 | 3.625 | 3.625 | 1,067,960 |