| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.65 | 2.05 | 1.65 | 1.90 | 6,430,856 |
| 5th Feb 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 3,683,476 |
| 4th Feb 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 1,147,787 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 449,555 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 377,517 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 122,799 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 712,743 |
| 28th Jan 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 2,681,004 |
| 27th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 211,541 |
| 26th Jan 2026 (Mon) | 1.825 | 1.825 | 1.75 | 1.75 | 1,166,746 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.10 | 1.825 | 1.825 | 11,839,199 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 153,041 |
| 21st Jan 2026 (Wed) | 1.85 | 1.95 | 1.85 | 1.90 | 6,378,174 |
| 20th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 122,706 |
| 19th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 257,753 |
| 16th Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 705,648 |
| 15th Jan 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.85 | 3,785,390 |
| 14th Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 150,000 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.85 | 1.85 | 1,450,171 |
| 12th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 123,251 |
| 9th Jan 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 1,691,417 |
| 8th Jan 2026 (Thu) | 1.95 | 2.15 | 1.95 | 2.05 | 8,257,394 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 741,311 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 743,688 |
| 5th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 892,115 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 255,535 |
| 1st Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 31st Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 26,877 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 2.00 | 309,905 |
| 29th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 26th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 339,889 |
| 23rd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 933,178 |
| 22nd Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 759,974 |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 1,274,455 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 27,548 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 79,362 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 93,322 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 125,000 |
| 12th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 152,255 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 11,275 |
| 10th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 18,015 |
| 9th Dec 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 1,023,254 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 71,477 |