| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 1,691,417 |
| 8th Jan 2026 (Thu) | 1.95 | 2.15 | 1.95 | 2.05 | 8,257,394 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 741,311 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 743,688 |
| 5th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 892,115 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 255,535 |
| 1st Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 31st Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 26,877 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 2.00 | 309,905 |
| 29th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 26th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 339,889 |
| 23rd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 933,178 |
| 22nd Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 759,974 |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 1,274,455 |
| 18th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 27,548 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 79,362 |
| 16th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 93,322 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 125,000 |
| 12th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 152,255 |
| 11th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 11,275 |
| 10th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 18,015 |
| 9th Dec 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 1,023,254 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 71,477 |
| 5th Dec 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 184,884 |
| 4th Dec 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 1,008,618 |
| 3rd Dec 2025 (Wed) | 2.00 | 2.02 | 2.02 | 2.02 | 825,539 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 465,129 |
| 1st Dec 2025 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 31,697 |
| 28th Nov 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 369,753 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,251,707 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 262,261 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 83,364 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 497,361 |
| 21st Nov 2025 (Fri) | 2.00 | 2.00 | 1.90 | 2.00 | 1,918,611 |
| 20th Nov 2025 (Thu) | 1.95 | 2.00 | 1.90 | 2.00 | 1,963,497 |
| 19th Nov 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 1,669,374 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 926,504 |
| 17th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,052 |
| 14th Nov 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,049,131 |
| 13th Nov 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 56,238 |
| 12th Nov 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 923,429 |
| 11th Nov 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.10 | 1,606,491 |