| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 2.05 | 2.05 | 2.00 | 2.05 | 0 |
| 28th Nov 2025 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 369,753 |
| 27th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,251,707 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 262,261 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 83,364 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 497,361 |
| 21st Nov 2025 (Fri) | 2.00 | 2.00 | 1.90 | 2.00 | 1,918,611 |
| 20th Nov 2025 (Thu) | 1.95 | 2.00 | 1.90 | 2.00 | 1,963,497 |
| 19th Nov 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 1,669,374 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 926,504 |
| 17th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 357,052 |
| 14th Nov 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 1,049,131 |
| 13th Nov 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 56,238 |
| 12th Nov 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 923,429 |
| 11th Nov 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.10 | 1,606,491 |
| 10th Nov 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 381,464 |
| 7th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 206,858 |
| 6th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 573,200 |
| 5th Nov 2025 (Wed) | 2.05 | 2.00 | 1.95 | 1.95 | 2,637,463 |
| 4th Nov 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 1,057,597 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 1,016,575 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 224,483 |
| 30th Oct 2025 (Thu) | 2.35 | 2.35 | 2.05 | 2.10 | 3,409,215 |
| 29th Oct 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.35 | 258,442 |
| 28th Oct 2025 (Tue) | 2.35 | 2.00 | 2.00 | 2.00 | 986,064 |
| 27th Oct 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 606,697 |
| 24th Oct 2025 (Fri) | 2.35 | 2.35 | 2.30 | 2.35 | 1,021,698 |
| 23rd Oct 2025 (Thu) | 2.25 | 2.35 | 2.20 | 2.35 | 1,526,050 |
| 22nd Oct 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 2,281,157 |
| 21st Oct 2025 (Tue) | 2.30 | 2.35 | 2.20 | 2.35 | 2,688,788 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.30 | 1,165,025 |
| 17th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 440,251 |
| 16th Oct 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 1,251,078 |
| 15th Oct 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.35 | 1,914,930 |
| 14th Oct 2025 (Tue) | 2.35 | 2.40 | 2.30 | 2.35 | 1,019,470 |
| 13th Oct 2025 (Mon) | 2.45 | 2.45 | 2.30 | 2.40 | 1,746,794 |
| 10th Oct 2025 (Fri) | 2.50 | 2.50 | 2.35 | 2.45 | 1,778,212 |
| 9th Oct 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 1,099,043 |
| 8th Oct 2025 (Wed) | 2.35 | 2.50 | 2.35 | 2.50 | 1,380,774 |
| 7th Oct 2025 (Tue) | 2.45 | 2.45 | 2.35 | 2.35 | 1,863,905 |
| 6th Oct 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.45 | 4,291,834 |
| 3rd Oct 2025 (Fri) | 2.55 | 2.55 | 2.40 | 2.45 | 2,470,185 |
| 2nd Oct 2025 (Thu) | 2.65 | 2.65 | 2.40 | 2.55 | 1,626,771 |
| 1st Oct 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 1,220,892 |