| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 5.75 | 5.75 | 153,453 |
| 27th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Mar 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 5,713 |
| 25th Mar 2025 (Tue) | 6.75 | 7.50 | 6.75 | 7.00 | 357,418 |
| 24th Mar 2025 (Mon) | 7.25 | 7.50 | 6.75 | 6.75 | 50,000 |
| 21st Mar 2025 (Fri) | 6.50 | 7.50 | 6.50 | 7.25 | 513,923 |
| 20th Mar 2025 (Thu) | 4.75 | 7.00 | 6.50 | 6.50 | 660,308 |
| 19th Mar 2025 (Wed) | 3.50 | 4.75 | 3.50 | 4.75 | 613,674 |
| 18th Mar 2025 (Tue) | 3.25 | 3.50 | 3.25 | 3.50 | 719,474 |
| 17th Mar 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 274,928 |
| 14th Mar 2025 (Fri) | 3.75 | 4.00 | 3.50 | 3.50 | 350,000 |
| 13th Mar 2025 (Thu) | 4.00 | 4.50 | 3.75 | 3.75 | 90,000 |
| 12th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Mar 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 |
| 10th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 75,000 |
| 7th Mar 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 79,762 |
| 6th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 5th Mar 2025 (Wed) | 5.50 | 5.50 | 4.00 | 4.00 | 420,000 |
| 4th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 150,000 |
| 28th Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 18,000 |
| 26th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 10,690 |
| 25th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1,011 |
| 24th Feb 2025 (Mon) | 5.50 | 5.50 | 5.00 | 5.50 | 159,900 |
| 21st Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 73,268 |
| 19th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,873 |
| 18th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Feb 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 51,983 |
| 14th Feb 2025 (Fri) | 5.00 | 5.50 | 5.00 | 5.50 | 460,949 |
| 13th Feb 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 13,635 |
| 12th Feb 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 7,750 |
| 11th Feb 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 10th Feb 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,632 |
| 7th Feb 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 30,000 |
| 6th Feb 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 206,197 |
| 5th Feb 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 5,986 |
| 4th Feb 2025 (Tue) | 6.50 | 6.50 | 5.75 | 5.75 | 133,000 |
| 3rd Feb 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2,500 |
| 31st Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 620,984 |
| 30th Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 29th Jan 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 6,000 |