Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 4.85 | 4.55 | 4.40 | 4.40 | 5,528,573 |
9th Jul 2025 (Wed) | 4.95 | 5.10 | 4.80 | 4.85 | 10,235,771 |
8th Jul 2025 (Tue) | 5.70 | 5.95 | 5.00 | 5.05 | 6,365,512 |
7th Jul 2025 (Mon) | 5.65 | 6.15 | 5.35 | 5.50 | 6,564,078 |
4th Jul 2025 (Fri) | 7.00 | 7.00 | 5.55 | 5.55 | 6,125,098 |
3rd Jul 2025 (Thu) | 6.75 | 6.75 | 5.75 | 5.75 | 6,497,074 |
2nd Jul 2025 (Wed) | 6.45 | 6.75 | 5.68 | 6.60 | 7,412,409 |
1st Jul 2025 (Tue) | 7.25 | 7.75 | 6.30 | 6.30 | 8,315,642 |
30th Jun 2025 (Mon) | 5.75 | 8.50 | 6.00 | 7.25 | 16,142,931 |
27th Jun 2025 (Fri) | 6.50 | 5.76 | 5.76 | 5.76 | 11,353,577 |
26th Jun 2025 (Thu) | 6.90 | 6.80 | 5.85 | 6.00 | 8,278,263 |
25th Jun 2025 (Wed) | 7.25 | 8.38 | 5.60 | 6.80 | 24,495,906 |
24th Jun 2025 (Tue) | 8.90 | 9.00 | 5.64 | 8.38 | 37,967,617 |
23rd Jun 2025 (Mon) | 8.50 | 9.10 | 7.35 | 9.10 | 49,512,579 |
20th Jun 2025 (Fri) | 4.75 | 7.75 | 6.44 | 7.75 | 64,776,271 |
19th Jun 2025 (Thu) | 4.10 | 5.05 | 3.95 | 3.95 | 20,869,406 |
18th Jun 2025 (Wed) | 3.45 | 4.80 | 3.25 | 4.10 | 27,050,273 |
17th Jun 2025 (Tue) | 3.75 | 4.10 | 3.60 | 3.60 | 20,794,118 |
16th Jun 2025 (Mon) | 2.35 | 3.95 | 2.30 | 3.75 | 24,182,646 |
13th Jun 2025 (Fri) | 2.375 | 2.375 | 2.35 | 2.35 | 644,711 |
12th Jun 2025 (Thu) | 2.35 | 2.375 | 2.35 | 2.375 | 831,305 |
11th Jun 2025 (Wed) | 2.25 | 2.35 | 2.25 | 2.35 | 650,897 |
10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 1,183,713 |
9th Jun 2025 (Mon) | 2.20 | 2.35 | 2.25 | 2.35 | 3,462,122 |
6th Jun 2025 (Fri) | 2.375 | 2.375 | 2.20 | 2.20 | 1,259,601 |
5th Jun 2025 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 2,533,812 |
4th Jun 2025 (Wed) | 2.50 | 2.50 | 2.375 | 2.375 | 1,014,288 |
3rd Jun 2025 (Tue) | 2.75 | 2.50 | 2.375 | 2.50 | 4,049,587 |
2nd Jun 2025 (Mon) | 3.50 | 3.80 | 3.625 | 3.625 | 1,067,960 |
30th May 2025 (Fri) | 3.50 | 3.625 | 3.50 | 3.50 | 842,269 |
29th May 2025 (Thu) | 2.375 | 5.50 | 2.375 | 3.50 | 4,144,080 |
28th May 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
27th May 2025 (Tue) | 2.75 | 2.75 | 2.375 | 2.375 | 128,767 |
26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
23rd May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 35,261 |
22nd May 2025 (Thu) | 3.25 | 3.25 | 2.75 | 2.75 | 248,425 |
21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 340,836 |
20th May 2025 (Tue) | 2.875 | 3.25 | 2.875 | 3.25 | 1,288,306 |
19th May 2025 (Mon) | 3.00 | 3.00 | 2.875 | 2.875 | 53,047 |
16th May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 255,095 |
15th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 223,579 |
14th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
13th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 301,956 |
12th May 2025 (Mon) | 2.875 | 3.00 | 2.75 | 3.00 | 109,055 |