| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,564.00 | 4,564.00 | 4,543.00 | 4,537.50 | 1,011 |
| 2nd Apr 2025 (Wed) | 4,718.50 | 4,728.50 | 4,718.50 | 4,728.50 | 942 |
| 1st Apr 2025 (Tue) | 4,709.00 | 4,709.00 | 4,692.00 | 4,718.50 | 34 |
| 31st Mar 2025 (Mon) | 4,672.50 | 4,675.50 | 4,672.50 | 4,675.50 | 2,871 |
| 28th Mar 2025 (Fri) | 4,755.00 | 4,755.00 | 4,672.50 | 4,672.50 | 1,605 |
| 27th Mar 2025 (Thu) | 4,783.50 | 4,783.50 | 4,755.00 | 4,755.00 | 139 |
| 26th Mar 2025 (Wed) | 4,775.00 | 4,775.00 | 4,775.00 | 4,783.50 | 1,029 |
| 25th Mar 2025 (Tue) | 4,749.00 | 4,761.00 | 4,749.00 | 4,744.50 | 689 |
| 24th Mar 2025 (Mon) | 4,726.00 | 4,732.00 | 4,726.00 | 4,753.50 | 1,850 |
| 21st Mar 2025 (Fri) | 4,666.00 | 4,666.00 | 4,666.00 | 4,677.00 | 24 |
| 20th Mar 2025 (Thu) | 4,728.00 | 4,728.00 | 4,712.00 | 4,691.50 | 72 |
| 19th Mar 2025 (Wed) | 4,643.50 | 4,672.50 | 4,643.50 | 4,672.50 | 1,249 |
| 18th Mar 2025 (Tue) | 4,659.00 | 4,659.00 | 4,638.00 | 4,643.50 | 766 |
| 17th Mar 2025 (Mon) | 4,602.00 | 4,662.00 | 4,602.00 | 4,661.50 | 2,164 |
| 14th Mar 2025 (Fri) | 4,589.00 | 4,589.00 | 4,585.00 | 4,620.50 | 553 |
| 13th Mar 2025 (Thu) | 4,574.00 | 4,606.00 | 4,574.00 | 4,563.50 | 1,445 |
| 12th Mar 2025 (Wed) | 4,584.00 | 4,584.00 | 4,584.00 | 4,610.50 | 903 |
| 11th Mar 2025 (Tue) | 4,688.00 | 4,688.00 | 4,632.00 | 4,623.00 | 547 |
| 10th Mar 2025 (Mon) | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.50 | 4,854 |
| 7th Mar 2025 (Fri) | 4,816.00 | 4,816.00 | 4,697.00 | 4,697.00 | 160 |
| 6th Mar 2025 (Thu) | 4,808.00 | 4,808.00 | 4,808.00 | 4,816.00 | 595 |
| 5th Mar 2025 (Wed) | 4,848.00 | 4,848.00 | 4,848.00 | 4,799.00 | 703 |
| 4th Mar 2025 (Tue) | 4,990.00 | 4,990.00 | 4,868.00 | 4,860.00 | 2,455 |
| 3rd Mar 2025 (Mon) | 5,080.00 | 5,080.00 | 5,080.00 | 5,025.50 | 142 |
| 28th Feb 2025 (Fri) | 4,987.00 | 4,996.00 | 4,987.00 | 5,005.50 | 2,678 |
| 27th Feb 2025 (Thu) | 4,997.50 | 5,019.00 | 4,997.50 | 5,019.00 | 99 |
| 26th Feb 2025 (Wed) | 4,954.50 | 4,997.50 | 4,954.50 | 4,997.50 | 227 |
| 25th Feb 2025 (Tue) | 4,999.50 | 4,999.50 | 4,954.50 | 4,954.50 | 364 |
| 24th Feb 2025 (Mon) | 5,000.00 | 5,000.00 | 4,957.00 | 4,999.50 | 4,053 |
| 21st Feb 2025 (Fri) | 5,013.00 | 5,013.00 | 5,001.00 | 5,006.00 | 2,864 |
| 20th Feb 2025 (Thu) | 5,050.00 | 5,050.00 | 5,030.00 | 5,017.00 | 1,767 |
| 19th Feb 2025 (Wed) | 5,056.00 | 5,084.00 | 5,056.00 | 5,084.00 | 3,919 |
| 18th Feb 2025 (Tue) | 5,069.00 | 5,076.00 | 5,063.00 | 5,056.00 | 1,703 |
| 17th Feb 2025 (Mon) | 5,075.00 | 5,084.00 | 5,075.00 | 5,084.00 | 20 |
| 14th Feb 2025 (Fri) | 5,129.00 | 5,129.00 | 5,072.00 | 5,075.00 | 1,767 |
| 13th Feb 2025 (Thu) | 5,078.00 | 5,086.00 | 5,078.00 | 5,067.50 | 3,230 |
| 12th Feb 2025 (Wed) | 5,102.00 | 5,102.00 | 5,102.00 | 5,087.00 | 6,374 |
| 11th Feb 2025 (Tue) | 5,125.00 | 5,125.00 | 5,125.00 | 5,106.00 | 783 |
| 10th Feb 2025 (Mon) | 5,124.00 | 5,125.00 | 5,122.00 | 5,117.50 | 13,014 |
| 7th Feb 2025 (Fri) | 5,140.00 | 5,140.00 | 5,140.00 | 5,151.50 | 4,355 |
| 6th Feb 2025 (Thu) | 5,061.50 | 5,134.50 | 5,061.50 | 5,134.50 | 5,032 |
| 5th Feb 2025 (Wed) | 5,057.00 | 5,065.00 | 5,057.00 | 5,061.50 | 8,546 |
| 4th Feb 2025 (Tue) | 5,103.00 | 5,103.00 | 5,067.00 | 5,076.00 | 1,701 |