| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,794.50 | 4,794.50 | 4,789.50 | 4,789.50 | 65 |
| 17th Jul 2025 (Thu) | 4,808.00 | 4,808.00 | 4,808.00 | 4,794.50 | 291 |
| 16th Jul 2025 (Wed) | 4,789.00 | 4,789.00 | 4,789.00 | 4,754.50 | 666 |
| 15th Jul 2025 (Tue) | 4,805.50 | 4,805.50 | 4,795.00 | 4,795.00 | 489 |
| 14th Jul 2025 (Mon) | 4,792.00 | 4,792.00 | 4,792.00 | 4,805.50 | 1,151 |
| 11th Jul 2025 (Fri) | 4,759.00 | 4,759.00 | 4,759.00 | 4,758.00 | 4,307 |
| 10th Jul 2025 (Thu) | 4,762.50 | 4,777.50 | 4,762.50 | 4,777.50 | 2,436 |
| 9th Jul 2025 (Wed) | 4,773.50 | 4,773.50 | 4,762.50 | 4,762.50 | 0 |
| 8th Jul 2025 (Tue) | 4,766.00 | 4,773.50 | 4,766.00 | 4,773.50 | 144 |
| 7th Jul 2025 (Mon) | 4,767.00 | 4,767.00 | 4,766.00 | 4,766.00 | 796 |
| 4th Jul 2025 (Fri) | 4,754.00 | 4,770.00 | 4,753.00 | 4,767.00 | 623 |
| 3rd Jul 2025 (Thu) | 4,769.00 | 4,771.00 | 4,763.00 | 4,778.00 | 1,213 |
| 2nd Jul 2025 (Wed) | 4,795.00 | 4,795.00 | 4,769.00 | 4,746.00 | 2,129 |
| 1st Jul 2025 (Tue) | 4,741.00 | 4,762.00 | 4,729.00 | 4,761.00 | 4,309 |
| 30th Jun 2025 (Mon) | 4,734.00 | 4,734.00 | 4,734.00 | 4,728.50 | 564 |
| 27th Jun 2025 (Fri) | 4,663.50 | 4,713.50 | 4,663.50 | 4,713.50 | 0 |
| 26th Jun 2025 (Thu) | 4,696.50 | 4,696.50 | 4,663.50 | 4,663.50 | 162 |
| 25th Jun 2025 (Wed) | 4,728.00 | 4,728.00 | 4,728.00 | 4,696.50 | 109 |
| 24th Jun 2025 (Tue) | 4,723.00 | 4,737.00 | 4,715.00 | 4,719.50 | 3,363 |
| 23rd Jun 2025 (Mon) | 4,710.00 | 4,724.00 | 4,710.00 | 4,698.00 | 11,621 |
| 20th Jun 2025 (Fri) | 4,699.00 | 4,702.00 | 4,699.00 | 4,696.50 | 1,328 |
| 19th Jun 2025 (Thu) | 4,692.00 | 4,692.00 | 4,670.00 | 4,662.00 | 1,065 |
| 18th Jun 2025 (Wed) | 4,700.50 | 4,700.50 | 4,700.00 | 4,700.00 | 17 |
| 17th Jun 2025 (Tue) | 4,691.00 | 4,700.50 | 4,691.00 | 4,700.50 | 60 |
| 16th Jun 2025 (Mon) | 4,679.00 | 4,679.00 | 4,679.00 | 4,691.00 | 1,886 |
| 13th Jun 2025 (Fri) | 4,675.00 | 4,681.00 | 4,675.00 | 4,678.50 | 1,241 |
| 12th Jun 2025 (Thu) | 4,701.00 | 4,701.00 | 4,672.00 | 4,689.50 | 195 |
| 11th Jun 2025 (Wed) | 4,752.00 | 4,752.00 | 4,728.00 | 4,740.50 | 887 |
| 10th Jun 2025 (Tue) | 4,766.00 | 4,773.00 | 4,760.00 | 4,740.00 | 3,647 |
| 9th Jun 2025 (Mon) | 4,776.00 | 4,776.00 | 4,745.00 | 4,745.00 | 147 |
| 6th Jun 2025 (Fri) | 4,751.00 | 4,784.00 | 4,751.00 | 4,776.00 | 300 |
| 5th Jun 2025 (Thu) | 4,748.00 | 4,763.00 | 4,724.00 | 4,742.00 | 1,359 |
| 4th Jun 2025 (Wed) | 4,774.00 | 4,774.00 | 4,768.00 | 4,764.00 | 2,290 |
| 3rd Jun 2025 (Tue) | 4,742.00 | 4,744.00 | 4,742.00 | 4,752.50 | 250 |
| 2nd Jun 2025 (Mon) | 4,738.50 | 4,738.50 | 4,708.50 | 4,708.50 | 7,428 |
| 30th May 2025 (Fri) | 4,713.50 | 4,738.50 | 4,713.50 | 4,738.50 | 65 |
| 29th May 2025 (Thu) | 4,759.00 | 4,759.00 | 4,752.00 | 4,713.50 | 4,216 |
| 28th May 2025 (Wed) | 4,711.50 | 4,729.50 | 4,711.50 | 4,729.50 | 536 |
| 27th May 2025 (Tue) | 4,706.00 | 4,706.00 | 4,705.00 | 4,711.50 | 1,052 |
| 26th May 2025 (Mon) | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0 |
| 23rd May 2025 (Fri) | 4,737.00 | 4,737.00 | 4,650.00 | 4,655.50 | 368 |
| 22nd May 2025 (Thu) | 4,748.00 | 4,748.00 | 4,748.00 | 4,697.50 | 23 |
| 21st May 2025 (Wed) | 4,777.00 | 4,777.00 | 4,760.00 | 4,763.50 | 390 |
| 20th May 2025 (Tue) | 4,810.00 | 4,824.00 | 4,810.00 | 4,821.50 | 918 |