| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5,076.50 | 5,076.50 | 5,076.50 | 5,076.50 | 0 |
| 15th Dec 2025 (Mon) | 5,073.50 | 5,076.50 | 5,073.50 | 5,076.50 | 27 |
| 12th Dec 2025 (Fri) | 5,022.00 | 5,073.50 | 5,022.00 | 5,073.50 | 149 |
| 11th Dec 2025 (Thu) | 4,928.00 | 4,928.00 | 4,928.00 | 5,022.00 | 45 |
| 10th Dec 2025 (Wed) | 5,008.00 | 5,008.00 | 5,008.00 | 5,012.00 | 2,089 |
| 9th Dec 2025 (Tue) | 4,991.50 | 5,011.50 | 4,991.50 | 5,011.50 | 186 |
| 8th Dec 2025 (Mon) | 5,000.00 | 5,000.00 | 5,000.00 | 4,991.50 | 144 |
| 5th Dec 2025 (Fri) | 5,027.00 | 5,038.00 | 5,027.00 | 5,038.00 | 597 |
| 4th Dec 2025 (Thu) | 5,049.00 | 5,049.00 | 5,049.00 | 5,027.00 | 199 |
| 3rd Dec 2025 (Wed) | 5,047.00 | 5,047.00 | 5,047.00 | 5,041.00 | 2,573 |
| 2nd Dec 2025 (Tue) | 5,078.00 | 5,078.00 | 5,078.00 | 5,089.00 | 92 |
| 1st Dec 2025 (Mon) | 5,087.00 | 5,087.00 | 5,085.00 | 5,096.00 | 1,628 |
| 28th Nov 2025 (Fri) | 5,101.00 | 5,101.00 | 5,101.00 | 5,105.00 | 109 |
| 27th Nov 2025 (Thu) | 5,127.00 | 5,127.00 | 5,091.00 | 5,079.00 | 241 |
| 26th Nov 2025 (Wed) | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 18 |
| 25th Nov 2025 (Tue) | 5,043.00 | 5,056.00 | 5,043.00 | 5,056.00 | 13 |
| 24th Nov 2025 (Mon) | 5,058.00 | 5,058.00 | 5,045.00 | 5,043.00 | 850 |
| 21st Nov 2025 (Fri) | 5,047.00 | 5,047.00 | 4,957.00 | 5,033.00 | 939 |
| 20th Nov 2025 (Thu) | 5,091.00 | 5,091.00 | 5,049.00 | 5,057.50 | 1,280 |
| 19th Nov 2025 (Wed) | 4,969.00 | 5,011.50 | 4,969.00 | 5,011.50 | 9 |
| 18th Nov 2025 (Tue) | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 226 |
| 17th Nov 2025 (Mon) | 5,112.00 | 5,112.00 | 5,064.00 | 5,047.00 | 553 |
| 14th Nov 2025 (Fri) | 5,106.00 | 5,106.00 | 5,106.00 | 5,079.50 | 1,003 |
| 13th Nov 2025 (Thu) | 5,129.00 | 5,129.00 | 5,096.00 | 5,096.00 | 344 |
| 12th Nov 2025 (Wed) | 5,062.00 | 5,129.00 | 5,062.00 | 5,129.00 | 0 |
| 11th Nov 2025 (Tue) | 5,054.00 | 5,054.00 | 5,054.00 | 5,062.00 | 2,407 |
| 10th Nov 2025 (Mon) | 5,038.00 | 5,038.00 | 5,038.00 | 5,022.00 | 1,013 |
| 7th Nov 2025 (Fri) | 5,018.00 | 5,018.00 | 5,018.00 | 5,008.50 | 977 |
| 6th Nov 2025 (Thu) | 4,999.00 | 5,015.00 | 4,999.00 | 5,015.00 | 58 |
| 5th Nov 2025 (Wed) | 5,038.00 | 5,038.00 | 4,999.00 | 4,999.00 | 2,809 |
| 4th Nov 2025 (Tue) | 4,962.00 | 5,028.50 | 4,962.00 | 5,028.50 | 187 |
| 3rd Nov 2025 (Mon) | 4,967.00 | 4,967.00 | 4,967.00 | 4,962.00 | 1,477 |
| 31st Oct 2025 (Fri) | 4,999.00 | 5,002.00 | 4,999.00 | 5,011.50 | 735 |
| 30th Oct 2025 (Thu) | 5,017.50 | 5,043.50 | 5,017.50 | 5,043.50 | 1,148 |
| 29th Oct 2025 (Wed) | 5,038.00 | 5,038.00 | 5,038.00 | 5,017.50 | 1,655 |
| 28th Oct 2025 (Tue) | 5,027.00 | 5,033.00 | 5,027.00 | 5,038.00 | 1,604 |
| 27th Oct 2025 (Mon) | 5,045.00 | 5,045.00 | 5,018.00 | 5,024.00 | 698 |
| 24th Oct 2025 (Fri) | 5,036.00 | 5,036.00 | 5,036.00 | 5,045.00 | 188 |
| 23rd Oct 2025 (Thu) | 5,027.00 | 5,027.00 | 5,027.00 | 5,018.50 | 37 |
| 22nd Oct 2025 (Wed) | 5,066.00 | 5,066.00 | 5,030.00 | 5,021.50 | 1,106 |
| 21st Oct 2025 (Tue) | 5,082.00 | 5,082.00 | 5,011.00 | 5,011.00 | 725 |
| 20th Oct 2025 (Mon) | 4,985.00 | 4,988.00 | 4,985.00 | 5,013.50 | 1,261 |
| 17th Oct 2025 (Fri) | 4,908.00 | 4,977.00 | 4,908.00 | 4,970.50 | 3,906 |
| 16th Oct 2025 (Thu) | 5,021.00 | 5,148.00 | 5,000.00 | 4,973.00 | 236 |