| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,742.00 | 4,744.00 | 4,742.00 | 4,752.50 | 250 |
| 2nd Jun 2025 (Mon) | 4,738.50 | 4,738.50 | 4,708.50 | 4,708.50 | 7,428 |
| 30th May 2025 (Fri) | 4,713.50 | 4,738.50 | 4,713.50 | 4,738.50 | 65 |
| 29th May 2025 (Thu) | 4,759.00 | 4,759.00 | 4,752.00 | 4,713.50 | 4,216 |
| 28th May 2025 (Wed) | 4,711.50 | 4,729.50 | 4,711.50 | 4,729.50 | 536 |
| 27th May 2025 (Tue) | 4,706.00 | 4,706.00 | 4,705.00 | 4,711.50 | 1,052 |
| 26th May 2025 (Mon) | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0 |
| 23rd May 2025 (Fri) | 4,737.00 | 4,737.00 | 4,650.00 | 4,655.50 | 368 |
| 22nd May 2025 (Thu) | 4,748.00 | 4,748.00 | 4,748.00 | 4,697.50 | 23 |
| 21st May 2025 (Wed) | 4,777.00 | 4,777.00 | 4,760.00 | 4,763.50 | 390 |
| 20th May 2025 (Tue) | 4,810.00 | 4,824.00 | 4,810.00 | 4,821.50 | 918 |
| 19th May 2025 (Mon) | 4,779.00 | 4,779.00 | 4,779.00 | 4,811.00 | 354 |
| 16th May 2025 (Fri) | 4,787.00 | 4,830.00 | 4,787.00 | 4,830.50 | 844 |
| 15th May 2025 (Thu) | 4,741.00 | 4,741.00 | 4,741.00 | 4,781.50 | 608 |
| 14th May 2025 (Wed) | 4,758.00 | 4,758.00 | 4,738.00 | 4,748.00 | 259 |
| 13th May 2025 (Tue) | 4,781.00 | 4,781.00 | 4,781.00 | 4,791.50 | 565 |
| 12th May 2025 (Mon) | 4,708.00 | 4,801.00 | 4,708.00 | 4,755.50 | 2,071 |
| 9th May 2025 (Fri) | 4,719.00 | 4,719.00 | 4,688.00 | 4,664.00 | 323 |
| 8th May 2025 (Thu) | 4,727.00 | 4,727.00 | 4,727.00 | 4,694.50 | 537 |
| 7th May 2025 (Wed) | 4,649.00 | 4,649.00 | 4,640.00 | 4,636.50 | 98 |
| 6th May 2025 (Tue) | 4,669.00 | 4,669.00 | 4,628.00 | 4,623.50 | 124 |
| 5th May 2025 (Mon) | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0 |
| 2nd May 2025 (Fri) | 4,654.00 | 4,656.00 | 4,637.00 | 4,650.00 | 5,908 |
| 1st May 2025 (Thu) | 4,602.00 | 4,602.00 | 4,602.00 | 4,622.00 | 57 |
| 30th Apr 2025 (Wed) | 4,543.00 | 4,543.00 | 4,543.00 | 4,529.50 | 103 |
| 29th Apr 2025 (Tue) | 4,484.50 | 4,509.50 | 4,484.50 | 4,509.50 | 834 |
| 28th Apr 2025 (Mon) | 4,461.00 | 4,516.00 | 4,461.00 | 4,484.50 | 222 |
| 25th Apr 2025 (Fri) | 4,494.00 | 4,497.00 | 4,479.00 | 4,490.00 | 196 |
| 24th Apr 2025 (Thu) | 4,484.50 | 4,496.50 | 4,484.50 | 4,496.50 | 478 |
| 23rd Apr 2025 (Wed) | 4,478.00 | 4,479.00 | 4,478.00 | 4,484.50 | 280 |
| 22nd Apr 2025 (Tue) | 4,311.00 | 4,311.00 | 4,310.00 | 4,368.50 | 4,059 |
| 21st Apr 2025 (Mon) | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0 |
| 18th Apr 2025 (Fri) | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0 |
| 17th Apr 2025 (Thu) | 4,419.00 | 4,419.00 | 4,392.00 | 4,406.00 | 387 |
| 16th Apr 2025 (Wed) | 4,473.50 | 4,473.50 | 4,444.00 | 4,444.00 | 158 |
| 15th Apr 2025 (Tue) | 4,485.00 | 4,485.00 | 4,485.00 | 4,473.50 | 387 |
| 14th Apr 2025 (Mon) | 4,427.00 | 4,481.00 | 4,427.00 | 4,462.00 | 2,159 |
| 11th Apr 2025 (Fri) | 4,395.00 | 4,395.00 | 4,395.00 | 4,381.00 | 89 |
| 10th Apr 2025 (Thu) | 4,481.00 | 4,503.00 | 4,465.00 | 4,432.00 | 1,367 |
| 9th Apr 2025 (Wed) | 4,290.00 | 4,290.00 | 4,290.00 | 4,268.00 | 1,139 |
| 8th Apr 2025 (Tue) | 4,389.00 | 4,407.00 | 4,389.00 | 4,394.50 | 2,107 |
| 7th Apr 2025 (Mon) | 4,064.00 | 4,141.00 | 4,064.00 | 4,243.00 | 5,332 |
| 4th Apr 2025 (Fri) | 4,544.00 | 4,544.00 | 4,500.00 | 4,385.50 | 1,339 |