| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,978.50 | 4,986.50 | 4,978.50 | 4,986.50 | 1,539 |
| 18th Sep 2025 (Thu) | 4,986.00 | 4,986.00 | 4,986.00 | 4,978.50 | 383 |
| 17th Sep 2025 (Wed) | 4,897.50 | 4,931.00 | 4,897.50 | 4,931.00 | 1,618 |
| 16th Sep 2025 (Tue) | 4,896.00 | 4,896.00 | 4,896.00 | 4,897.50 | 1,118 |
| 15th Sep 2025 (Mon) | 4,974.50 | 4,974.50 | 4,949.00 | 4,949.00 | 1,495 |
| 12th Sep 2025 (Fri) | 4,954.50 | 4,974.50 | 4,954.50 | 4,974.50 | 369 |
| 11th Sep 2025 (Thu) | 4,947.00 | 4,950.00 | 4,947.00 | 4,954.50 | 4,876 |
| 10th Sep 2025 (Wed) | 4,958.50 | 4,958.50 | 4,931.50 | 4,931.50 | 134 |
| 9th Sep 2025 (Tue) | 4,959.00 | 4,961.00 | 4,959.00 | 4,958.50 | 98 |
| 8th Sep 2025 (Mon) | 4,961.00 | 4,961.00 | 4,958.50 | 4,958.50 | 485 |
| 5th Sep 2025 (Fri) | 5,022.50 | 5,022.50 | 4,961.00 | 4,961.00 | 529 |
| 4th Sep 2025 (Thu) | 4,959.50 | 5,022.50 | 4,959.50 | 5,022.50 | 1 |
| 3rd Sep 2025 (Wed) | 4,969.00 | 4,969.00 | 4,959.50 | 4,959.50 | 59 |
| 2nd Sep 2025 (Tue) | 4,990.00 | 4,990.00 | 4,982.00 | 4,969.00 | 1,545 |
| 1st Sep 2025 (Mon) | 4,952.50 | 4,959.00 | 4,952.50 | 4,959.00 | 931 |
| 29th Aug 2025 (Fri) | 4,967.00 | 4,967.00 | 4,959.00 | 4,952.50 | 474 |
| 28th Aug 2025 (Thu) | 4,960.00 | 4,960.00 | 4,960.00 | 4,944.50 | 722 |
| 27th Aug 2025 (Wed) | 4,924.50 | 4,967.50 | 4,924.50 | 4,967.50 | 0 |
| 26th Aug 2025 (Tue) | 4,977.00 | 4,977.00 | 4,939.00 | 4,924.50 | 220 |
| 25th Aug 2025 (Mon) | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,980.00 | 4,980.00 | 4,980.00 | 4,956.00 | 6 |
| 21st Aug 2025 (Thu) | 4,959.00 | 4,959.00 | 4,959.00 | 4,970.50 | 20 |
| 20th Aug 2025 (Wed) | 4,935.50 | 4,973.50 | 4,935.50 | 4,973.50 | 1,779 |
| 19th Aug 2025 (Tue) | 4,916.00 | 4,935.50 | 4,916.00 | 4,935.50 | 352 |
| 18th Aug 2025 (Mon) | 4,892.00 | 4,916.00 | 4,892.00 | 4,916.00 | 799 |
| 15th Aug 2025 (Fri) | 4,963.00 | 4,963.00 | 4,929.00 | 4,892.00 | 38 |
| 14th Aug 2025 (Thu) | 4,894.00 | 4,894.00 | 4,894.00 | 4,913.50 | 1,020 |
| 13th Aug 2025 (Wed) | 4,907.00 | 4,907.00 | 4,898.00 | 4,898.00 | 71 |
| 12th Aug 2025 (Tue) | 4,909.50 | 4,909.50 | 4,907.00 | 4,907.00 | 454 |
| 11th Aug 2025 (Mon) | 4,908.00 | 4,908.00 | 4,908.00 | 4,909.50 | 1,062 |
| 8th Aug 2025 (Fri) | 4,843.00 | 4,882.50 | 4,843.00 | 4,882.50 | 348 |
| 7th Aug 2025 (Thu) | 4,860.00 | 4,860.00 | 4,849.00 | 4,843.00 | 1,334 |
| 6th Aug 2025 (Wed) | 4,869.00 | 4,869.00 | 4,869.00 | 4,893.50 | 58 |
| 5th Aug 2025 (Tue) | 4,876.50 | 4,876.50 | 4,863.50 | 4,863.50 | 19 |
| 4th Aug 2025 (Mon) | 4,855.00 | 4,855.00 | 4,855.00 | 4,876.50 | 80 |
| 1st Aug 2025 (Fri) | 4,899.00 | 4,899.00 | 4,874.00 | 4,841.00 | 490 |
| 31st Jul 2025 (Thu) | 4,895.50 | 4,924.00 | 4,895.50 | 4,924.00 | 64 |
| 30th Jul 2025 (Wed) | 4,888.00 | 4,895.50 | 4,888.00 | 4,895.50 | 638 |
| 29th Jul 2025 (Tue) | 4,866.50 | 4,888.00 | 4,866.50 | 4,888.00 | 330 |
| 28th Jul 2025 (Mon) | 4,869.50 | 4,869.50 | 4,866.50 | 4,866.50 | 285 |
| 25th Jul 2025 (Fri) | 4,873.00 | 4,873.00 | 4,869.00 | 4,869.50 | 1,200 |
| 24th Jul 2025 (Thu) | 4,805.00 | 4,805.00 | 4,800.00 | 4,820.50 | 941 |
| 23rd Jul 2025 (Wed) | 4,777.00 | 4,783.50 | 4,777.00 | 4,783.50 | 0 |
| 22nd Jul 2025 (Tue) | 4,795.50 | 4,795.50 | 4,777.00 | 4,777.00 | 117 |