| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,344.50 | 5,344.50 | 5,344.50 | 5,344.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,339.00 | 5,339.00 | 5,339.00 | 5,344.50 | 1,901 |
| 1st Apr 2026 (Wed) | 5,314.00 | 5,314.00 | 5,301.00 | 5,308.00 | 1,191 |
| 31st Mar 2026 (Tue) | 5,215.00 | 5,235.00 | 5,215.00 | 5,245.50 | 1,669 |
| 30th Mar 2026 (Mon) | 5,214.00 | 5,269.00 | 5,214.00 | 5,242.00 | 460 |
| 27th Mar 2026 (Fri) | 5,257.00 | 5,257.00 | 5,233.50 | 5,233.50 | 116 |
| 26th Mar 2026 (Thu) | 5,242.00 | 5,327.00 | 5,242.00 | 5,257.00 | 41 |
| 25th Mar 2026 (Wed) | 5,282.00 | 5,282.00 | 5,282.00 | 5,301.00 | 261 |
| 24th Mar 2026 (Tue) | 5,224.00 | 5,284.50 | 5,224.00 | 5,284.50 | 794 |
| 23rd Mar 2026 (Mon) | 5,161.00 | 5,177.00 | 5,154.00 | 5,224.00 | 3,968 |
| 20th Mar 2026 (Fri) | 5,226.00 | 5,228.00 | 5,211.00 | 5,224.00 | 2,389 |
| 19th Mar 2026 (Thu) | 5,296.00 | 5,296.00 | 5,208.50 | 5,208.50 | 2 |
| 18th Mar 2026 (Wed) | 5,313.00 | 5,313.00 | 5,296.00 | 5,296.00 | 46 |
| 17th Mar 2026 (Tue) | 5,320.00 | 5,320.00 | 5,320.00 | 5,313.00 | 290 |
| 16th Mar 2026 (Mon) | 5,271.00 | 5,299.00 | 5,271.00 | 5,299.00 | 104 |
| 13th Mar 2026 (Fri) | 5,327.00 | 5,327.00 | 5,327.00 | 5,317.50 | 489 |
| 12th Mar 2026 (Thu) | 5,293.00 | 5,293.00 | 5,293.00 | 5,284.00 | 84 |
| 11th Mar 2026 (Wed) | 5,277.00 | 5,309.00 | 5,277.00 | 5,309.00 | 3 |
| 10th Mar 2026 (Tue) | 5,324.00 | 5,324.00 | 5,324.00 | 5,342.00 | 90 |
| 9th Mar 2026 (Mon) | 5,308.00 | 5,308.00 | 5,278.50 | 5,278.50 | 32 |
| 6th Mar 2026 (Fri) | 5,395.00 | 5,395.00 | 5,305.00 | 5,308.00 | 2,970 |
| 5th Mar 2026 (Thu) | 5,442.50 | 5,442.50 | 5,389.50 | 5,389.50 | 7 |
| 4th Mar 2026 (Wed) | 5,398.00 | 5,398.00 | 5,398.00 | 5,442.50 | 758 |
| 3rd Mar 2026 (Tue) | 5,447.00 | 5,447.00 | 5,404.00 | 5,404.00 | 9 |
| 2nd Mar 2026 (Mon) | 5,409.00 | 5,447.00 | 5,409.00 | 5,447.00 | 37 |
| 27th Feb 2026 (Fri) | 5,336.00 | 5,409.00 | 5,336.00 | 5,409.00 | 103 |
| 26th Feb 2026 (Thu) | 5,349.00 | 5,361.00 | 5,349.00 | 5,361.00 | 131 |
| 25th Feb 2026 (Wed) | 5,328.00 | 5,350.00 | 5,328.00 | 5,349.00 | 228 |
| 24th Feb 2026 (Tue) | 5,299.00 | 5,299.00 | 5,299.00 | 5,298.00 | 39 |
| 23rd Feb 2026 (Mon) | 5,323.00 | 5,323.00 | 5,323.00 | 5,292.50 | 1,148 |
| 20th Feb 2026 (Fri) | 5,358.00 | 5,358.00 | 5,358.00 | 5,312.50 | 1,423 |
| 19th Feb 2026 (Thu) | 5,324.00 | 5,324.00 | 5,324.00 | 5,325.00 | 844 |
| 18th Feb 2026 (Wed) | 5,312.00 | 5,312.00 | 5,312.00 | 5,320.00 | 79 |
| 17th Feb 2026 (Tue) | 5,287.00 | 5,331.00 | 5,265.00 | 5,295.50 | 783 |
| 16th Feb 2026 (Mon) | 5,255.00 | 5,255.00 | 5,255.00 | 5,246.00 | 291 |
| 13th Feb 2026 (Fri) | 5,224.00 | 5,224.00 | 5,224.00 | 5,258.50 | 40 |
| 12th Feb 2026 (Thu) | 5,318.00 | 5,318.00 | 5,318.00 | 5,268.50 | 688 |
| 11th Feb 2026 (Wed) | 5,307.00 | 5,307.00 | 5,296.00 | 5,305.50 | 140 |
| 10th Feb 2026 (Tue) | 5,240.00 | 5,275.50 | 5,240.00 | 5,275.50 | 59 |
| 9th Feb 2026 (Mon) | 5,319.00 | 5,323.00 | 5,240.00 | 5,240.00 | 112 |
| 6th Feb 2026 (Fri) | 5,222.00 | 5,330.00 | 5,222.00 | 5,330.00 | 654 |