| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,222.00 | 5,330.00 | 5,222.00 | 5,330.00 | 654 |
| 5th Feb 2026 (Thu) | 5,131.00 | 5,210.00 | 5,131.00 | 5,210.00 | 199 |
| 4th Feb 2026 (Wed) | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 65 |
| 3rd Feb 2026 (Tue) | 5,186.00 | 5,186.00 | 5,151.00 | 5,172.00 | 230 |
| 2nd Feb 2026 (Mon) | 5,026.00 | 5,137.00 | 5,026.00 | 5,130.00 | 105 |
| 30th Jan 2026 (Fri) | 5,037.50 | 5,048.00 | 5,037.50 | 5,048.00 | 16 |
| 29th Jan 2026 (Thu) | 5,029.50 | 5,037.50 | 5,029.50 | 5,037.50 | 45 |
| 28th Jan 2026 (Wed) | 5,025.00 | 5,032.00 | 5,025.00 | 5,029.50 | 982 |
| 27th Jan 2026 (Tue) | 5,018.00 | 5,018.00 | 5,002.00 | 5,008.50 | 4,324 |
| 26th Jan 2026 (Mon) | 5,011.00 | 5,011.00 | 5,009.00 | 5,004.00 | 26 |
| 23rd Jan 2026 (Fri) | 5,083.00 | 5,083.00 | 5,036.00 | 5,028.00 | 58 |
| 22nd Jan 2026 (Thu) | 5,135.00 | 5,135.00 | 5,135.00 | 5,087.00 | 225 |
| 21st Jan 2026 (Wed) | 5,083.00 | 5,083.00 | 5,083.00 | 5,106.00 | 225 |
| 20th Jan 2026 (Tue) | 5,032.00 | 5,108.00 | 5,032.00 | 5,103.50 | 721 |
| 19th Jan 2026 (Mon) | 5,117.00 | 5,117.00 | 5,115.00 | 5,107.00 | 3,286 |
| 16th Jan 2026 (Fri) | 5,170.00 | 5,170.00 | 5,166.00 | 5,166.00 | 5,597 |
| 15th Jan 2026 (Thu) | 5,109.00 | 5,192.00 | 5,109.00 | 5,192.00 | 7 |
| 14th Jan 2026 (Wed) | 5,113.00 | 5,114.00 | 5,101.00 | 5,109.00 | 3,291 |
| 13th Jan 2026 (Tue) | 5,163.00 | 5,163.00 | 5,117.00 | 5,130.00 | 3,016 |
| 12th Jan 2026 (Mon) | 5,114.00 | 5,114.00 | 5,114.00 | 5,106.00 | 617 |
| 9th Jan 2026 (Fri) | 5,124.00 | 5,180.00 | 5,086.00 | 5,115.00 | 158 |
| 8th Jan 2026 (Thu) | 5,113.00 | 5,113.00 | 5,081.00 | 5,081.00 | 569 |
| 7th Jan 2026 (Wed) | 5,107.00 | 5,107.00 | 5,089.00 | 5,089.50 | 360 |
| 6th Jan 2026 (Tue) | 5,052.00 | 5,071.00 | 5,052.00 | 5,075.50 | 263 |
| 5th Jan 2026 (Mon) | 5,045.00 | 5,071.00 | 5,045.00 | 5,069.00 | 345 |
| 2nd Jan 2026 (Fri) | 5,018.00 | 5,018.00 | 5,018.00 | 4,998.00 | 2,207 |
| 1st Jan 2026 (Thu) | 5,027.50 | 5,027.50 | 5,027.50 | 5,027.50 | 0 |
| 31st Dec 2025 (Wed) | 5,035.50 | 5,035.50 | 5,027.50 | 5,027.50 | 133 |
| 30th Dec 2025 (Tue) | 5,020.00 | 5,020.00 | 5,020.00 | 5,035.50 | 437 |
| 29th Dec 2025 (Mon) | 5,027.00 | 5,143.00 | 5,017.00 | 5,027.50 | 2,143 |
| 26th Dec 2025 (Fri) | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0 |
| 25th Dec 2025 (Thu) | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0 |
| 24th Dec 2025 (Wed) | 5,029.00 | 5,029.00 | 5,015.00 | 5,015.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,025.00 | 5,025.00 | 5,025.00 | 5,029.00 | 82 |
| 22nd Dec 2025 (Mon) | 5,048.00 | 5,048.00 | 5,039.00 | 5,039.00 | 3 |
| 19th Dec 2025 (Fri) | 5,044.00 | 5,048.00 | 5,044.00 | 5,048.00 | 21 |
| 18th Dec 2025 (Thu) | 5,024.00 | 5,024.00 | 5,024.00 | 5,044.00 | 267 |
| 17th Dec 2025 (Wed) | 5,022.50 | 5,032.50 | 5,022.50 | 5,032.50 | 855 |
| 16th Dec 2025 (Tue) | 5,036.00 | 5,036.00 | 5,036.00 | 5,022.50 | 74 |
| 15th Dec 2025 (Mon) | 5,073.50 | 5,076.50 | 5,073.50 | 5,076.50 | 27 |
| 12th Dec 2025 (Fri) | 5,022.00 | 5,073.50 | 5,022.00 | 5,073.50 | 149 |
| 11th Dec 2025 (Thu) | 4,928.00 | 4,928.00 | 4,928.00 | 5,022.00 | 45 |
| 10th Dec 2025 (Wed) | 5,008.00 | 5,008.00 | 5,008.00 | 5,012.00 | 2,089 |
| 9th Dec 2025 (Tue) | 4,991.50 | 5,011.50 | 4,991.50 | 5,011.50 | 186 |
| 8th Dec 2025 (Mon) | 5,000.00 | 5,000.00 | 5,000.00 | 4,991.50 | 144 |