| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6,869.00p | Automatic Execution |
16:16:09 - 02-Apr-25 |
| Sell* | 10 | 6,874.00p | Automatic Execution |
16:09:42 - 02-Apr-25 |
| Sell* | 10 | 6,877.00p | Automatic Execution |
16:08:23 - 02-Apr-25 |
| Sell* | 10 | 6,883.00p | Automatic Execution |
16:07:23 - 02-Apr-25 |
| Sell* | 10 | 6,882.00p | Automatic Execution |
16:06:23 - 02-Apr-25 |
| Sell* | 10 | 6,882.00p | Automatic Execution |
16:05:23 - 02-Apr-25 |
| Sell* | 10 | 6,887.00p | Automatic Execution |
16:04:21 - 02-Apr-25 |
| Unknown* | 0 | 6,897.00p | SI Trade |
13:32:54 - 02-Apr-25 |
| Sell* | 10 | 6,956.00p | Automatic Execution |
12:37:32 - 02-Apr-25 |
| Sell* | 10 | 6,954.00p | Automatic Execution |
12:36:32 - 02-Apr-25 |
| Sell* | 10 | 6,961.00p | Automatic Execution |
12:35:32 - 02-Apr-25 |
| Sell* | 10 | 6,961.00p | Automatic Execution |
12:34:32 - 02-Apr-25 |
| Sell* | 10 | 6,962.00p | Automatic Execution |
12:33:30 - 02-Apr-25 |
| Sell* | 10 | 6,964.00p | Automatic Execution |
12:32:30 - 02-Apr-25 |
| Buy* | 10 | 6,966.00p | Automatic Execution |
09:30:38 - 02-Apr-25 |
| Buy* | 10 | 6,966.00p | Automatic Execution |
09:29:22 - 02-Apr-25 |
| Buy* | 10 | 6,962.00p | Automatic Execution |
09:27:18 - 02-Apr-25 |
| Buy* | 10 | 6,956.00p | Automatic Execution |
09:25:24 - 02-Apr-25 |
| Buy* | 10 | 6,956.00p | Automatic Execution |
09:24:02 - 02-Apr-25 |
| Buy* | 10 | 6,957.00p | Automatic Execution |
09:22:25 - 02-Apr-25 |
| Buy* | 10 | 6,955.00p | Automatic Execution |
09:20:50 - 02-Apr-25 |
| Buy* | 10 | 6,953.00p | Automatic Execution |
09:19:02 - 02-Apr-25 |
| Buy* | 10 | 6,956.00p | Automatic Execution |
08:57:11 - 02-Apr-25 |
| Buy* | 10 | 6,942.00p | Automatic Execution |
08:56:03 - 02-Apr-25 |
| Unknown* | 0 | 6,946.00p | SI Trade |
08:28:21 - 02-Apr-25 |
| Sell* | 53 | 7,070.00p | Automatic Execution |
14:47:11 - 01-Apr-25 |
| Sell* | 847 | 7,070.00p | Automatic Execution |
14:47:11 - 01-Apr-25 |
| Buy* | 100 | 7,070.00p | Automatic Execution |
14:46:03 - 01-Apr-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
11:32:25 - 01-Apr-25 |
| Sell* | 10 | 7,050.00p | Automatic Execution |
11:15:53 - 01-Apr-25 |
| Sell* | 10 | 7,048.00p | Automatic Execution |
11:14:53 - 01-Apr-25 |
| Sell* | 10 | 7,047.00p | Automatic Execution |
11:13:53 - 01-Apr-25 |
| Sell* | 10 | 7,046.00p | Automatic Execution |
11:12:53 - 01-Apr-25 |
| Sell* | 10 | 7,043.00p | Automatic Execution |
11:11:53 - 01-Apr-25 |
| Sell* | 10 | 7,041.00p | Automatic Execution |
11:10:51 - 01-Apr-25 |
| Sell* | 10 | 7,045.00p | Automatic Execution |
11:09:51 - 01-Apr-25 |
| Sell* | 10 | 7,047.00p | Automatic Execution |
11:08:51 - 01-Apr-25 |
| Sell* | 10 | 7,062.00p | Automatic Execution |
11:07:51 - 01-Apr-25 |
| Unknown* | 0 | 7,072.00p | SI Trade |
08:49:16 - 01-Apr-25 |
| Sell* | 10 | 7,024.00p | Automatic Execution |
08:42:28 - 01-Apr-25 |
| Buy* | 10 | 7,026.00p | Automatic Execution |
08:41:22 - 01-Apr-25 |
| Buy* | 10 | 7,025.00p | Automatic Execution |
08:40:09 - 01-Apr-25 |
| Buy* | 10 | 7,025.00p | Automatic Execution |
08:39:04 - 01-Apr-25 |
| Buy* | 10 | 7,018.00p | Automatic Execution |
08:37:55 - 01-Apr-25 |
| Unknown* | 0 | 7,070.00p | SI Trade |
08:24:12 - 01-Apr-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:18:58 - 01-Apr-25 |
| Unknown* | 0 | 7,048.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 7,048.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 10 | 7,079.00p | Automatic Execution |
14:21:23 - 31-Mar-25 |
| Sell* | 10 | 7,078.00p | Automatic Execution |
14:20:23 - 31-Mar-25 |
| Sell* | 10 | 7,079.00p | Automatic Execution |
14:19:23 - 31-Mar-25 |
| Sell* | 10 | 7,079.00p | Automatic Execution |
14:18:23 - 31-Mar-25 |
| Sell* | 10 | 7,077.00p | Automatic Execution |
14:17:23 - 31-Mar-25 |
| Sell* | 10 | 7,076.00p | Automatic Execution |
14:16:23 - 31-Mar-25 |
| Sell* | 10 | 7,078.00p | Automatic Execution |
14:15:23 - 31-Mar-25 |
| Sell* | 10 | 7,077.00p | Automatic Execution |
14:14:23 - 31-Mar-25 |
| Sell* | 10 | 7,076.00p | Automatic Execution |
14:13:23 - 31-Mar-25 |
| Sell* | 10 | 7,073.00p | Automatic Execution |
14:12:23 - 31-Mar-25 |
| Sell* | 10 | 7,073.00p | Automatic Execution |
14:11:23 - 31-Mar-25 |
| Sell* | 10 | 7,069.00p | Automatic Execution |
14:10:23 - 31-Mar-25 |
| Sell* | 7 | 6,975.00p | SI Trade |
10:08:56 - 31-Mar-25 |
| Sell* | 10 | 7,085.00p | Automatic Execution |
08:45:05 - 31-Mar-25 |
| Sell* | 10 | 7,086.00p | Automatic Execution |
08:44:05 - 31-Mar-25 |
| Sell* | 10 | 7,086.00p | Automatic Execution |
08:43:05 - 31-Mar-25 |
| Sell* | 10 | 7,088.00p | Automatic Execution |
08:42:05 - 31-Mar-25 |
| Sell* | 10 | 7,089.00p | Automatic Execution |
08:41:05 - 31-Mar-25 |
| Sell* | 10 | 7,080.00p | Automatic Execution |
08:40:05 - 31-Mar-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
08:39:14 - 31-Mar-25 |
| Sell* | 10 | 7,076.00p | Automatic Execution |
08:39:05 - 31-Mar-25 |
| Sell* | 10 | 7,072.00p | Automatic Execution |
08:38:05 - 31-Mar-25 |
| Sell* | 10 | 7,078.00p | Automatic Execution |
08:37:05 - 31-Mar-25 |
| Sell* | 10 | 7,073.00p | Automatic Execution |
08:36:05 - 31-Mar-25 |
| Sell* | 10 | 7,063.00p | Automatic Execution |
08:35:05 - 31-Mar-25 |
| Sell* | 10 | 7,064.00p | Automatic Execution |
08:34:05 - 31-Mar-25 |
| Sell* | 10 | 7,066.00p | Automatic Execution |
08:33:05 - 31-Mar-25 |
| Sell* | 10 | 7,066.00p | Automatic Execution |
08:32:05 - 31-Mar-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:31:39 - 31-Mar-25 |
| Sell* | 10 | 7,069.00p | Automatic Execution |
08:31:05 - 31-Mar-25 |
| Sell* | 10 | 7,073.00p | Automatic Execution |
08:30:05 - 31-Mar-25 |
| Unknown* | 0 | 7,112.00p | SI Trade |
08:28:47 - 31-Mar-25 |
| Unknown* | 0 | 7,073.00p | SI Trade |
08:22:13 - 31-Mar-25 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:05:54 - 31-Mar-25 |
| Unknown* | 0 | 7,081.00p | SI Trade |
08:05:19 - 31-Mar-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:02:35 - 31-Mar-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 7,078.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 6 | 7,078.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 10 | 6,966.00p | Automatic Execution |
16:01:39 - 28-Mar-25 |
| Buy* | 10 | 6,966.00p | Automatic Execution |
16:00:39 - 28-Mar-25 |
| Buy* | 10 | 6,976.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Buy* | 10 | 6,977.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Buy* | 10 | 6,977.00p | Automatic Execution |
15:57:39 - 28-Mar-25 |
| Buy* | 10 | 6,976.00p | Automatic Execution |
15:56:39 - 28-Mar-25 |
| Buy* | 10 | 6,976.00p | Automatic Execution |
15:55:39 - 28-Mar-25 |
| Buy* | 10 | 6,979.00p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 10 | 6,979.00p | Automatic Execution |
15:53:39 - 28-Mar-25 |
| Buy* | 10 | 6,979.00p | Automatic Execution |
15:52:39 - 28-Mar-25 |
| Buy* | 10 | 6,978.00p | Automatic Execution |
15:51:39 - 28-Mar-25 |
| Buy* | 10 | 6,978.00p | Automatic Execution |
15:50:39 - 28-Mar-25 |
| Buy* | 10 | 6,980.00p | Automatic Execution |
15:49:39 - 28-Mar-25 |
| Buy* | 10 | 6,971.00p | Automatic Execution |
15:48:39 - 28-Mar-25 |
| Buy* | 10 | 6,973.00p | Automatic Execution |
15:47:39 - 28-Mar-25 |
| Buy* | 10 | 6,972.00p | Automatic Execution |
15:46:39 - 28-Mar-25 |
| Buy* | 10 | 6,973.00p | Automatic Execution |
15:45:39 - 28-Mar-25 |
| Buy* | 10 | 6,970.00p | Automatic Execution |
15:44:39 - 28-Mar-25 |
| Buy* | 10 | 6,917.00p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Buy* | 10 | 6,917.00p | Automatic Execution |
14:29:55 - 28-Mar-25 |
| Buy* | 10 | 6,917.00p | Automatic Execution |
14:28:54 - 28-Mar-25 |
| Buy* | 10 | 6,917.00p | Automatic Execution |
14:27:54 - 28-Mar-25 |
| Buy* | 10 | 6,917.00p | Automatic Execution |
14:26:54 - 28-Mar-25 |
| Buy* | 10 | 6,921.00p | Automatic Execution |
14:25:54 - 28-Mar-25 |
| Buy* | 10 | 6,922.00p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Buy* | 10 | 6,926.00p | Automatic Execution |
14:23:54 - 28-Mar-25 |
| Buy* | 10 | 6,926.00p | Automatic Execution |
14:22:54 - 28-Mar-25 |
| Buy* | 10 | 6,930.00p | Automatic Execution |
14:21:54 - 28-Mar-25 |
| Buy* | 10 | 6,932.00p | Automatic Execution |
14:20:54 - 28-Mar-25 |
| Buy* | 10 | 6,930.00p | Automatic Execution |
14:19:54 - 28-Mar-25 |
| Buy* | 10 | 6,929.00p | Automatic Execution |
14:18:54 - 28-Mar-25 |
| Buy* | 10 | 6,935.00p | Automatic Execution |
14:17:54 - 28-Mar-25 |
| Buy* | 10 | 6,935.00p | Automatic Execution |
14:16:54 - 28-Mar-25 |
| Buy* | 10 | 6,935.00p | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Buy* | 10 | 6,936.00p | Automatic Execution |
14:14:54 - 28-Mar-25 |
| Buy* | 10 | 6,935.00p | Automatic Execution |
14:13:54 - 28-Mar-25 |
| Buy* | 10 | 6,940.00p | Automatic Execution |
14:12:54 - 28-Mar-25 |
| Buy* | 10 | 6,946.00p | Automatic Execution |
14:11:54 - 28-Mar-25 |
| Buy* | 10 | 6,945.00p | Automatic Execution |
14:10:54 - 28-Mar-25 |
| Buy* | 10 | 6,950.00p | Automatic Execution |
14:09:54 - 28-Mar-25 |
| Buy* | 10 | 6,945.00p | Automatic Execution |
14:08:54 - 28-Mar-25 |
| Buy* | 10 | 6,955.00p | Automatic Execution |
14:07:54 - 28-Mar-25 |
| Buy* | 10 | 6,973.00p | Automatic Execution |
14:04:23 - 28-Mar-25 |
| Buy* | 10 | 6,965.00p | Automatic Execution |
14:02:34 - 28-Mar-25 |
| Unknown* | 0 | 7,018.00p | SI Trade |
12:44:35 - 28-Mar-25 |
| Sell* | 10 | 7,006.00p | Automatic Execution |
12:40:01 - 28-Mar-25 |
| Sell* | 10 | 7,009.00p | Automatic Execution |
12:38:55 - 28-Mar-25 |
| Sell* | 10 | 7,010.00p | Automatic Execution |
12:37:55 - 28-Mar-25 |
| Sell* | 10 | 7,012.00p | Automatic Execution |
12:36:55 - 28-Mar-25 |
| Sell* | 10 | 7,017.00p | Automatic Execution |
12:35:55 - 28-Mar-25 |
| Sell* | 10 | 7,012.00p | Automatic Execution |
12:34:55 - 28-Mar-25 |
| Sell* | 10 | 7,015.00p | Automatic Execution |
12:33:49 - 28-Mar-25 |
| Sell* | 10 | 7,005.00p | Automatic Execution |
12:26:59 - 28-Mar-25 |
| Sell* | 10 | 7,005.00p | Automatic Execution |
12:25:59 - 28-Mar-25 |
| Sell* | 10 | 7,015.00p | Automatic Execution |
12:24:59 - 28-Mar-25 |
| Sell* | 10 | 7,012.00p | Automatic Execution |
12:23:59 - 28-Mar-25 |
| Sell* | 10 | 7,013.00p | Automatic Execution |
12:22:59 - 28-Mar-25 |
| Sell* | 10 | 7,016.00p | Automatic Execution |
12:21:59 - 28-Mar-25 |
| Sell* | 10 | 7,018.00p | Automatic Execution |
12:20:59 - 28-Mar-25 |
| Sell* | 10 | 7,018.00p | Automatic Execution |
12:19:59 - 28-Mar-25 |
| Sell* | 10 | 7,022.00p | Automatic Execution |
12:18:59 - 28-Mar-25 |
| Sell* | 10 | 7,026.00p | Automatic Execution |
12:17:59 - 28-Mar-25 |
| Sell* | 10 | 7,025.00p | Automatic Execution |
12:16:59 - 28-Mar-25 |
| Sell* | 10 | 7,030.00p | Automatic Execution |
12:15:59 - 28-Mar-25 |
| Sell* | 10 | 7,029.00p | Automatic Execution |
12:14:59 - 28-Mar-25 |
| Sell* | 10 | 7,029.00p | Automatic Execution |
12:13:59 - 28-Mar-25 |
| Sell* | 10 | 7,031.00p | Automatic Execution |
12:12:59 - 28-Mar-25 |
| Sell* | 10 | 7,032.00p | Automatic Execution |
12:11:06 - 28-Mar-25 |
| Sell* | 10 | 7,032.00p | Automatic Execution |
12:09:53 - 28-Mar-25 |
| Sell* | 10 | 7,032.00p | Automatic Execution |
12:08:38 - 28-Mar-25 |
| Sell* | 10 | 7,035.00p | Automatic Execution |
12:05:26 - 28-Mar-25 |
| Unknown* | 0 | 6,994.00p | SI Trade |
08:32:46 - 28-Mar-25 |
| Unknown* | 0 | 6,992.00p | SI Trade |
08:31:08 - 28-Mar-25 |
| Unknown* | 0 | 7,017.00p | SI Trade |
08:24:31 - 28-Mar-25 |
| Sell* | 50 | 6,985.00p | Automatic Execution |
16:12:56 - 27-Mar-25 |
| Sell* | 67 | 6,828.00p | Automatic Execution |
12:47:50 - 27-Mar-25 |
| Sell* | 33 | 6,829.00p | Automatic Execution |
12:47:50 - 27-Mar-25 |
| Unknown* | 0 | 6,969.00p | SI Trade |
12:26:33 - 27-Mar-25 |
| Sell* | 7 | 6,941.00p | SI Trade |
10:52:27 - 27-Mar-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
08:21:19 - 27-Mar-25 |
| Unknown* | 0 | 7,022.00p | SI Trade |
13:30:11 - 26-Mar-25 |
| Sell* | 10 | 6,928.00p | Automatic Execution |
09:38:08 - 26-Mar-25 |
| Sell* | 10 | 6,927.00p | Automatic Execution |
09:37:08 - 26-Mar-25 |
| Sell* | 10 | 6,924.00p | Automatic Execution |
09:36:08 - 26-Mar-25 |
| Sell* | 10 | 6,923.00p | Automatic Execution |
09:35:08 - 26-Mar-25 |
| Sell* | 10 | 6,923.00p | Automatic Execution |
09:34:08 - 26-Mar-25 |
| Sell* | 10 | 6,922.00p | Automatic Execution |
09:33:08 - 26-Mar-25 |
| Sell* | 10 | 6,924.00p | Automatic Execution |
09:32:08 - 26-Mar-25 |
| Sell* | 10 | 6,923.00p | Automatic Execution |
09:31:08 - 26-Mar-25 |
| Sell* | 10 | 6,925.00p | Automatic Execution |
09:30:08 - 26-Mar-25 |
| Sell* | 10 | 6,926.00p | Automatic Execution |
09:29:08 - 26-Mar-25 |
| Sell* | 10 | 6,928.00p | Automatic Execution |
09:28:08 - 26-Mar-25 |
| Sell* | 10 | 6,929.00p | Automatic Execution |
09:27:08 - 26-Mar-25 |
| Sell* | 10 | 6,928.00p | Automatic Execution |
09:26:08 - 26-Mar-25 |
| Sell* | 10 | 6,924.00p | Automatic Execution |
09:25:08 - 26-Mar-25 |
| Sell* | 10 | 6,924.00p | Automatic Execution |
09:24:08 - 26-Mar-25 |
| Sell* | 10 | 6,923.00p | Automatic Execution |
09:23:08 - 26-Mar-25 |
| Sell* | 10 | 6,926.00p | Automatic Execution |
09:22:08 - 26-Mar-25 |
| Sell* | 10 | 6,929.00p | Automatic Execution |
09:21:08 - 26-Mar-25 |
| Sell* | 10 | 6,931.00p | Automatic Execution |
09:20:08 - 26-Mar-25 |
| Sell* | 10 | 6,931.00p | Automatic Execution |
09:19:08 - 26-Mar-25 |
| Sell* | 10 | 6,930.00p | Automatic Execution |
09:18:08 - 26-Mar-25 |
| Sell* | 10 | 6,933.00p | Automatic Execution |
09:17:08 - 26-Mar-25 |
| Sell* | 10 | 6,933.00p | Automatic Execution |
09:16:08 - 26-Mar-25 |
| Sell* | 10 | 6,932.00p | Automatic Execution |
09:15:08 - 26-Mar-25 |
| Sell* | 10 | 6,931.00p | Automatic Execution |
09:14:08 - 26-Mar-25 |
| Sell* | 10 | 6,931.00p | Automatic Execution |
09:13:08 - 26-Mar-25 |
| Sell* | 10 | 6,925.00p | Automatic Execution |
09:12:08 - 26-Mar-25 |
| Unknown* | 0 | 6,966.00p | SI Trade |
08:30:03 - 26-Mar-25 |
| Unknown* | 0 | 6,965.00p | SI Trade |
08:29:56 - 26-Mar-25 |
| Buy* | 10 | 6,929.00p | Automatic Execution |
08:29:31 - 26-Mar-25 |
| Buy* | 10 | 6,929.00p | Automatic Execution |
08:28:31 - 26-Mar-25 |
| Buy* | 10 | 6,924.00p | Automatic Execution |
08:27:31 - 26-Mar-25 |