| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,773.00p | SI Trade |
16:02:47 - 18-Jul-25 |
| Sell* | 10 | 10,082.00p | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 10 | 10,039.00p | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 10 | 10,049.00p | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 10 | 10,049.00p | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 0 | 10,016.00p | SI Trade |
11:48:06 - 18-Jul-25 |
| Buy* | 10 | 9,963.00p | Automatic Execution |
11:06:05 - 18-Jul-25 |
| Buy* | 10 | 9,968.00p | Automatic Execution |
11:03:02 - 18-Jul-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
10:34:36 - 18-Jul-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
10:06:29 - 18-Jul-25 |
| Sell* | 21 | 9,949.00p | SI Trade |
09:34:46 - 18-Jul-25 |
| Unknown* | 0 | 9,937.00p | SI Trade |
09:14:40 - 18-Jul-25 |
| Sell* | 3 | 9,922.00p | SI Trade |
09:14:38 - 18-Jul-25 |
| Buy* | 10 | 9,957.00p | Automatic Execution |
09:02:36 - 18-Jul-25 |
| Buy* | 10 | 9,965.00p | Automatic Execution |
09:01:36 - 18-Jul-25 |
| Buy* | 10 | 9,960.00p | Automatic Execution |
09:00:36 - 18-Jul-25 |
| Buy* | 10 | 9,956.00p | Automatic Execution |
08:59:36 - 18-Jul-25 |
| Buy* | 10 | 9,957.00p | Automatic Execution |
08:58:36 - 18-Jul-25 |
| Buy* | 10 | 9,955.00p | Automatic Execution |
08:57:36 - 18-Jul-25 |
| Buy* | 10 | 9,946.00p | Automatic Execution |
08:56:36 - 18-Jul-25 |
| Unknown* | 0 | 9,986.00p | SI Trade |
08:55:46 - 18-Jul-25 |
| Buy* | 10 | 9,947.00p | Automatic Execution |
08:55:36 - 18-Jul-25 |
| Buy* | 10 | 9,943.00p | Automatic Execution |
08:52:45 - 18-Jul-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
08:25:41 - 18-Jul-25 |
| Unknown* | 0 | 9,905.00p | SI Trade |
08:03:17 - 18-Jul-25 |
| Buy* | 3 | 9,970.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 9,894.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
08:00:36 - 18-Jul-25 |
| Sell* | 10 | 9,775.00p | Automatic Execution |
16:12:05 - 17-Jul-25 |
| Sell* | 10 | 9,758.00p | Automatic Execution |
16:11:05 - 17-Jul-25 |
| Sell* | 10 | 9,768.00p | Automatic Execution |
16:09:05 - 17-Jul-25 |
| Sell* | 10 | 9,788.00p | Automatic Execution |
16:08:05 - 17-Jul-25 |
| Sell* | 10 | 9,798.00p | Automatic Execution |
16:07:05 - 17-Jul-25 |
| Sell* | 10 | 9,778.00p | Automatic Execution |
16:06:05 - 17-Jul-25 |
| Sell* | 10 | 9,780.00p | Automatic Execution |
16:05:05 - 17-Jul-25 |
| Sell* | 10 | 9,774.00p | Automatic Execution |
16:04:05 - 17-Jul-25 |
| Sell* | 10 | 9,781.00p | Automatic Execution |
16:03:05 - 17-Jul-25 |
| Sell* | 10 | 9,778.00p | Automatic Execution |
16:02:05 - 17-Jul-25 |
| Sell* | 10 | 9,800.00p | Automatic Execution |
16:01:05 - 17-Jul-25 |
| Sell* | 10 | 9,793.00p | Automatic Execution |
15:59:05 - 17-Jul-25 |
| Sell* | 11 | 9,655.00p | SI Trade |
15:19:00 - 17-Jul-25 |
| Sell* | 10 | 9,692.00p | Automatic Execution |
15:18:31 - 17-Jul-25 |
| Sell* | 10 | 9,688.00p | Automatic Execution |
15:17:31 - 17-Jul-25 |
| Sell* | 10 | 9,687.00p | Automatic Execution |
15:16:30 - 17-Jul-25 |
| Sell* | 10 | 9,698.00p | Automatic Execution |
15:15:30 - 17-Jul-25 |
| Sell* | 10 | 9,700.00p | Automatic Execution |
15:14:30 - 17-Jul-25 |
| Sell* | 10 | 9,692.00p | Automatic Execution |
15:13:30 - 17-Jul-25 |
| Sell* | 10 | 9,693.00p | Automatic Execution |
15:12:29 - 17-Jul-25 |
| Sell* | 10 | 9,694.00p | Automatic Execution |
15:11:29 - 17-Jul-25 |
| Sell* | 10 | 9,695.00p | Automatic Execution |
15:10:29 - 17-Jul-25 |
| Sell* | 10 | 9,694.00p | Automatic Execution |
15:09:29 - 17-Jul-25 |
| Sell* | 10 | 9,696.00p | Automatic Execution |
15:08:29 - 17-Jul-25 |
| Sell* | 10 | 9,701.00p | Automatic Execution |
15:07:29 - 17-Jul-25 |
| Sell* | 10 | 9,689.00p | Automatic Execution |
15:06:29 - 17-Jul-25 |
| Sell* | 10 | 9,683.00p | Automatic Execution |
15:05:29 - 17-Jul-25 |
| Sell* | 10 | 9,683.00p | Automatic Execution |
15:04:29 - 17-Jul-25 |
| Sell* | 10 | 9,676.00p | Automatic Execution |
15:03:29 - 17-Jul-25 |
| Sell* | 10 | 9,676.00p | Automatic Execution |
15:02:26 - 17-Jul-25 |
| Unknown* | 0 | 9,613.00p | SI Trade |
15:00:22 - 17-Jul-25 |
| Sell* | 10 | 9,675.00p | Automatic Execution |
15:00:21 - 17-Jul-25 |
| Sell* | 10 | 9,680.00p | Automatic Execution |
14:59:00 - 17-Jul-25 |
| Sell* | 10 | 9,682.00p | Automatic Execution |
14:58:00 - 17-Jul-25 |
| Sell* | 10 | 9,679.00p | Automatic Execution |
14:57:00 - 17-Jul-25 |
| Sell* | 10 | 9,676.00p | Automatic Execution |
14:56:00 - 17-Jul-25 |
| Sell* | 10 | 9,666.00p | Automatic Execution |
14:55:00 - 17-Jul-25 |
| Sell* | 10 | 9,665.00p | Automatic Execution |
14:53:58 - 17-Jul-25 |
| Sell* | 10 | 9,678.00p | Automatic Execution |
14:52:58 - 17-Jul-25 |
| Sell* | 10 | 9,676.00p | Automatic Execution |
14:51:58 - 17-Jul-25 |
| Sell* | 10 | 9,665.00p | Automatic Execution |
14:50:58 - 17-Jul-25 |
| Sell* | 10 | 9,660.00p | Automatic Execution |
14:49:58 - 17-Jul-25 |
| Sell* | 10 | 9,658.00p | Automatic Execution |
14:48:37 - 17-Jul-25 |
| Sell* | 10 | 9,655.00p | Automatic Execution |
14:46:15 - 17-Jul-25 |
| Sell* | 10 | 9,654.00p | Automatic Execution |
14:44:33 - 17-Jul-25 |
| Sell* | 10 | 9,653.00p | Automatic Execution |
14:43:03 - 17-Jul-25 |
| Sell* | 10 | 9,657.00p | Automatic Execution |
14:39:19 - 17-Jul-25 |
| Sell* | 24 | 9,655.00p | Automatic Execution |
13:52:01 - 17-Jul-25 |
| Buy* | 1 | 9,706.00p | SI Trade |
11:54:39 - 17-Jul-25 |
| Buy* | 10 | 9,649.00p | Automatic Execution |
10:24:51 - 17-Jul-25 |
| Buy* | 10 | 9,643.00p | Automatic Execution |
10:20:21 - 17-Jul-25 |
| Buy* | 10 | 9,633.00p | Automatic Execution |
10:18:33 - 17-Jul-25 |
| Buy* | 10 | 9,634.00p | Automatic Execution |
10:17:08 - 17-Jul-25 |
| Buy* | 10 | 9,626.00p | Automatic Execution |
10:16:07 - 17-Jul-25 |
| Unknown* | 0 | 9,672.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Sell* | 26 | 9,621.00p | SI Trade |
16:17:55 - 16-Jul-25 |
| Buy* | 10 | 9,620.00p | Automatic Execution |
16:15:48 - 16-Jul-25 |
| Buy* | 10 | 9,627.00p | Automatic Execution |
16:14:37 - 16-Jul-25 |
| Buy* | 10 | 9,621.00p | Automatic Execution |
16:13:21 - 16-Jul-25 |
| Buy* | 10 | 9,571.00p | Automatic Execution |
16:03:24 - 16-Jul-25 |
| Buy* | 10 | 9,574.00p | Automatic Execution |
16:02:24 - 16-Jul-25 |
| Buy* | 10 | 9,590.00p | Automatic Execution |
16:01:24 - 16-Jul-25 |
| Buy* | 10 | 9,588.00p | Automatic Execution |
15:59:52 - 16-Jul-25 |
| Buy* | 10 | 9,588.00p | Automatic Execution |
15:58:52 - 16-Jul-25 |
| Buy* | 10 | 9,556.00p | Automatic Execution |
15:51:40 - 16-Jul-25 |
| Buy* | 10 | 9,534.00p | Automatic Execution |
15:49:13 - 16-Jul-25 |
| Buy* | 10 | 9,513.00p | Automatic Execution |
15:48:13 - 16-Jul-25 |
| Unknown* | 10 | 9,559.828p | Ordinary |
15:47:31 - 16-Jul-25 |
| Buy* | 10 | 9,502.00p | Automatic Execution |
15:47:13 - 16-Jul-25 |
| Buy* | 10 | 9,500.00p | Automatic Execution |
15:46:13 - 16-Jul-25 |
| Buy* | 10 | 9,495.00p | Automatic Execution |
15:45:13 - 16-Jul-25 |
| Buy* | 10 | 9,470.00p | Automatic Execution |
15:36:46 - 16-Jul-25 |
| Buy* | 10 | 9,456.00p | Automatic Execution |
15:34:08 - 16-Jul-25 |
| Buy* | 10 | 9,464.00p | Automatic Execution |
15:33:07 - 16-Jul-25 |
| Buy* | 10 | 9,466.00p | Automatic Execution |
15:31:51 - 16-Jul-25 |
| Buy* | 10 | 9,465.00p | Automatic Execution |
15:30:51 - 16-Jul-25 |
| Buy* | 10 | 9,463.00p | Automatic Execution |
15:29:42 - 16-Jul-25 |
| Buy* | 10 | 9,466.00p | Automatic Execution |
15:28:42 - 16-Jul-25 |
| Buy* | 10 | 9,489.00p | Automatic Execution |
15:20:46 - 16-Jul-25 |
| Buy* | 10 | 9,488.00p | Automatic Execution |
15:19:46 - 16-Jul-25 |
| Buy* | 10 | 9,487.00p | Automatic Execution |
15:17:55 - 16-Jul-25 |
| Buy* | 10 | 9,489.00p | Automatic Execution |
15:15:12 - 16-Jul-25 |
| Buy* | 10 | 9,455.00p | Automatic Execution |
15:01:35 - 16-Jul-25 |
| Buy* | 10 | 9,463.00p | Automatic Execution |
15:00:30 - 16-Jul-25 |
| Unknown* | 0 | 9,534.00p | SI Trade |
14:54:23 - 16-Jul-25 |
| Unknown* | 0 | 9,431.00p | SI Trade |
14:52:06 - 16-Jul-25 |
| Unknown* | 0 | 9,505.00p | SI Trade |
14:50:40 - 16-Jul-25 |
| Buy* | 10 | 9,480.00p | Automatic Execution |
13:26:31 - 16-Jul-25 |
| Buy* | 10 | 9,482.00p | Automatic Execution |
13:20:38 - 16-Jul-25 |
| Buy* | 10 | 9,441.00p | Automatic Execution |
12:57:18 - 16-Jul-25 |
| Buy* | 10 | 9,411.00p | Automatic Execution |
12:16:04 - 16-Jul-25 |
| Buy* | 10 | 9,415.00p | Automatic Execution |
12:15:04 - 16-Jul-25 |
| Buy* | 10 | 9,416.00p | Automatic Execution |
12:13:59 - 16-Jul-25 |
| Buy* | 10 | 9,414.00p | Automatic Execution |
12:12:37 - 16-Jul-25 |
| Buy* | 10 | 9,416.00p | Automatic Execution |
12:03:10 - 16-Jul-25 |
| Buy* | 10 | 9,404.00p | Automatic Execution |
12:02:06 - 16-Jul-25 |
| Buy* | 10 | 9,430.00p | Automatic Execution |
11:49:37 - 16-Jul-25 |
| Buy* | 10 | 9,434.00p | Automatic Execution |
11:44:51 - 16-Jul-25 |
| Buy* | 10 | 9,434.00p | Automatic Execution |
11:42:06 - 16-Jul-25 |
| Buy* | 10 | 9,423.00p | Automatic Execution |
11:09:28 - 16-Jul-25 |
| Buy* | 10 | 9,417.00p | Automatic Execution |
11:08:28 - 16-Jul-25 |
| Buy* | 10 | 9,436.00p | Automatic Execution |
11:03:31 - 16-Jul-25 |
| Buy* | 10 | 9,433.00p | Automatic Execution |
10:59:57 - 16-Jul-25 |
| Buy* | 10 | 9,432.00p | Automatic Execution |
10:58:56 - 16-Jul-25 |
| Buy* | 10 | 9,432.00p | Automatic Execution |
10:57:56 - 16-Jul-25 |
| Buy* | 10 | 9,429.00p | Automatic Execution |
10:56:56 - 16-Jul-25 |
| Buy* | 10 | 9,423.00p | Automatic Execution |
10:55:56 - 16-Jul-25 |
| Buy* | 10 | 9,427.00p | Automatic Execution |
10:54:56 - 16-Jul-25 |
| Buy* | 10 | 9,429.00p | Automatic Execution |
10:53:56 - 16-Jul-25 |
| Buy* | 10 | 9,433.00p | Automatic Execution |
10:52:54 - 16-Jul-25 |
| Buy* | 10 | 9,438.00p | Automatic Execution |
10:51:42 - 16-Jul-25 |
| Buy* | 10 | 9,435.00p | Automatic Execution |
10:50:30 - 16-Jul-25 |
| Buy* | 10 | 9,434.00p | Automatic Execution |
10:48:31 - 16-Jul-25 |
| Buy* | 10 | 9,420.00p | Automatic Execution |
10:40:45 - 16-Jul-25 |
| Buy* | 10 | 9,421.00p | Automatic Execution |
10:39:41 - 16-Jul-25 |
| Buy* | 10 | 9,421.00p | Automatic Execution |
10:38:38 - 16-Jul-25 |
| Buy* | 10 | 9,414.00p | Automatic Execution |
10:37:36 - 16-Jul-25 |
| Buy* | 10 | 9,418.00p | Automatic Execution |
10:36:28 - 16-Jul-25 |
| Buy* | 2 | 9,421.00p | SI Trade |
09:10:00 - 16-Jul-25 |
| Buy* | 26 | 9,471.00p | SI Trade |
08:19:59 - 16-Jul-25 |
| Unknown* | 0 | 9,529.00p | SI Trade |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | 9,482.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 36 | 9,416.00p | Automatic Execution |
16:21:49 - 15-Jul-25 |
| Buy* | 10 | 9,377.00p | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Buy* | 10 | 9,384.00p | Automatic Execution |
16:20:00 - 15-Jul-25 |
| Sell* | 10 | 9,426.00p | Automatic Execution |
16:08:17 - 15-Jul-25 |
| Sell* | 10 | 9,423.00p | Automatic Execution |
16:07:17 - 15-Jul-25 |
| Sell* | 10 | 9,429.00p | Automatic Execution |
16:06:17 - 15-Jul-25 |
| Sell* | 10 | 9,424.00p | Automatic Execution |
16:05:17 - 15-Jul-25 |
| Sell* | 10 | 9,430.00p | Automatic Execution |
16:04:17 - 15-Jul-25 |
| Sell* | 10 | 9,430.00p | Automatic Execution |
16:03:17 - 15-Jul-25 |
| Sell* | 10 | 9,421.00p | Automatic Execution |
16:02:17 - 15-Jul-25 |
| Sell* | 10 | 9,406.00p | Automatic Execution |
16:01:17 - 15-Jul-25 |
| Sell* | 10 | 9,506.00p | Automatic Execution |
14:02:55 - 15-Jul-25 |
| Sell* | 10 | 9,496.00p | Automatic Execution |
14:01:55 - 15-Jul-25 |
| Sell* | 10 | 9,504.00p | Automatic Execution |
13:27:29 - 15-Jul-25 |
| Sell* | 10 | 9,515.00p | Automatic Execution |
13:26:29 - 15-Jul-25 |
| Sell* | 10 | 9,522.00p | Automatic Execution |
13:25:29 - 15-Jul-25 |
| Sell* | 10 | 9,515.00p | Automatic Execution |
13:24:29 - 15-Jul-25 |
| Sell* | 10 | 9,519.00p | Automatic Execution |
13:23:29 - 15-Jul-25 |
| Sell* | 10 | 9,513.00p | Automatic Execution |
13:22:29 - 15-Jul-25 |
| Sell* | 11 | 9,500.00p | SI Trade |
13:21:02 - 15-Jul-25 |
| Sell* | 10 | 9,449.00p | Automatic Execution |
13:03:06 - 15-Jul-25 |
| Sell* | 15 | 9,381.00p | SI Trade |
10:53:04 - 15-Jul-25 |
| Unknown* | 0 | 9,381.00p | SI Trade |
09:51:09 - 15-Jul-25 |
| Unknown* | 0 | 9,360.00p | SI Trade |
09:48:34 - 15-Jul-25 |
| Sell* | 3 | 9,310.00p | Automatic Execution |
09:23:55 - 15-Jul-25 |
| Sell* | 5 | 9,336.00p | SI Trade |
08:58:49 - 15-Jul-25 |
| Unknown* | 0 | 9,374.00p | SI Trade |
08:33:10 - 15-Jul-25 |
| Buy* | 21 | 9,392.00p | SI Trade |
08:18:43 - 15-Jul-25 |
| Unknown* | 0 | 9,362.00p | SI Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 159 | 9,404.713p | Ordinary |
15:53:21 - 14-Jul-25 |
| Buy* | 10 | 9,304.00p | Automatic Execution |
15:35:21 - 14-Jul-25 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
15:34:19 - 14-Jul-25 |
| Buy* | 10 | 9,307.00p | Automatic Execution |
15:33:19 - 14-Jul-25 |
| Buy* | 10 | 9,303.00p | Automatic Execution |
15:30:47 - 14-Jul-25 |
| Buy* | 10 | 9,285.00p | Automatic Execution |
14:07:49 - 14-Jul-25 |
| Buy* | 10 | 9,279.00p | Automatic Execution |
14:06:49 - 14-Jul-25 |
| Buy* | 10 | 9,289.00p | Automatic Execution |
14:05:49 - 14-Jul-25 |
| Buy* | 10 | 9,289.00p | Automatic Execution |
14:04:49 - 14-Jul-25 |
| Buy* | 10 | 9,273.00p | Automatic Execution |
14:03:49 - 14-Jul-25 |
| Buy* | 10 | 9,279.00p | Automatic Execution |
14:02:49 - 14-Jul-25 |
| Buy* | 10 | 9,279.00p | Automatic Execution |
14:01:49 - 14-Jul-25 |
| Buy* | 11 | 9,294.00p | SI Trade |
14:00:28 - 14-Jul-25 |
| Sell* | 5 | 9,326.00p | SI Trade |
13:55:36 - 14-Jul-25 |
| Buy* | 10 | 9,357.00p | Automatic Execution |
13:32:20 - 14-Jul-25 |
| Sell* | 10 | 9,494.00p | Automatic Execution |
09:10:22 - 14-Jul-25 |
| Sell* | 10 | 9,487.00p | Automatic Execution |
09:09:22 - 14-Jul-25 |
| Sell* | 10 | 9,498.00p | Automatic Execution |
09:08:22 - 14-Jul-25 |
| Sell* | 10 | 9,492.00p | Automatic Execution |
09:07:22 - 14-Jul-25 |
| Sell* | 10 | 9,490.00p | Automatic Execution |
09:06:22 - 14-Jul-25 |