| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 12,378.00p | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Buy* | 10 | 12,369.00p | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 10 | 12,357.00p | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 10 | 12,354.00p | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 10 | 12,355.00p | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 10 | 12,349.00p | Automatic Execution |
15:44:42 - 15-Dec-25 |
| Buy* | 10 | 12,354.00p | Automatic Execution |
15:43:42 - 15-Dec-25 |
| Buy* | 10 | 12,338.00p | Automatic Execution |
15:42:42 - 15-Dec-25 |
| Buy* | 10 | 12,336.00p | Automatic Execution |
15:41:42 - 15-Dec-25 |
| Buy* | 10 | 12,330.00p | Automatic Execution |
15:40:40 - 15-Dec-25 |
| Buy* | 10 | 12,323.00p | Automatic Execution |
15:39:40 - 15-Dec-25 |
| Buy* | 10 | 12,294.00p | Automatic Execution |
15:32:05 - 15-Dec-25 |
| Buy* | 10 | 12,291.00p | Automatic Execution |
15:30:54 - 15-Dec-25 |
| Buy* | 10 | 12,252.00p | Automatic Execution |
15:29:53 - 15-Dec-25 |
| Buy* | 10 | 12,235.00p | Automatic Execution |
15:28:53 - 15-Dec-25 |
| Buy* | 10 | 12,240.00p | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 10 | 12,236.00p | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Buy* | 10 | 12,269.00p | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Sell* | 10 | 12,279.00p | Automatic Execution |
15:12:40 - 15-Dec-25 |
| Sell* | 10 | 12,273.00p | Automatic Execution |
15:11:40 - 15-Dec-25 |
| Buy* | 10 | 12,265.00p | Automatic Execution |
15:10:17 - 15-Dec-25 |
| Unknown* | 0 | 12,234.00p | SI Trade |
14:43:45 - 15-Dec-25 |
| Buy* | 10 | 12,210.00p | Automatic Execution |
14:35:58 - 15-Dec-25 |
| Buy* | 10 | 12,120.00p | Automatic Execution |
13:59:48 - 15-Dec-25 |
| Buy* | 10 | 12,121.00p | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Sell* | 10 | 12,148.00p | Automatic Execution |
13:32:11 - 15-Dec-25 |
| Sell* | 10 | 12,148.00p | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 10 | 12,165.00p | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 10 | 12,153.00p | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 10 | 12,179.00p | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Sell* | 10 | 12,169.00p | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 10 | 12,160.00p | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 10 | 12,159.00p | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Sell* | 10 | 12,187.00p | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Buy* | 10 | 12,222.00p | Automatic Execution |
12:58:51 - 15-Dec-25 |
| Buy* | 10 | 12,212.00p | Automatic Execution |
12:57:51 - 15-Dec-25 |
| Buy* | 10 | 12,152.00p | Automatic Execution |
12:52:59 - 15-Dec-25 |
| Sell* | 1 | 12,106.00p | Automatic Execution |
12:34:23 - 15-Dec-25 |
| Buy* | 1 | 12,103.00p | Automatic Execution |
12:34:10 - 15-Dec-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
11:14:39 - 15-Dec-25 |
| Buy* | 10 | 12,076.00p | Automatic Execution |
10:12:24 - 15-Dec-25 |
| Buy* | 10 | 12,078.00p | Automatic Execution |
10:10:44 - 15-Dec-25 |
| Sell* | 10 | 12,076.00p | Automatic Execution |
10:09:02 - 15-Dec-25 |
| Sell* | 10 | 12,074.00p | Automatic Execution |
10:08:00 - 15-Dec-25 |
| Sell* | 10 | 12,076.00p | Automatic Execution |
10:07:00 - 15-Dec-25 |
| Sell* | 10 | 12,090.00p | Automatic Execution |
10:06:00 - 15-Dec-25 |
| Sell* | 10 | 12,089.00p | Automatic Execution |
10:05:00 - 15-Dec-25 |
| Sell* | 10 | 12,085.00p | Automatic Execution |
10:03:59 - 15-Dec-25 |
| Sell* | 10 | 12,079.00p | Automatic Execution |
10:02:59 - 15-Dec-25 |
| Sell* | 10 | 12,069.00p | Automatic Execution |
10:01:59 - 15-Dec-25 |
| Sell* | 10 | 12,078.00p | Automatic Execution |
10:00:59 - 15-Dec-25 |
| Sell* | 10 | 12,077.00p | Automatic Execution |
09:59:58 - 15-Dec-25 |
| Sell* | 10 | 12,077.00p | Automatic Execution |
09:58:58 - 15-Dec-25 |
| Sell* | 10 | 12,081.00p | Automatic Execution |
09:57:58 - 15-Dec-25 |
| Sell* | 10 | 12,094.00p | Automatic Execution |
09:56:56 - 15-Dec-25 |
| Sell* | 10 | 12,086.00p | Automatic Execution |
09:55:56 - 15-Dec-25 |
| Unknown* | 0 | 12,097.00p | SI Trade |
09:55:52 - 15-Dec-25 |
| Sell* | 10 | 12,082.00p | Automatic Execution |
09:54:56 - 15-Dec-25 |
| Sell* | 10 | 12,091.00p | Automatic Execution |
09:53:56 - 15-Dec-25 |
| Sell* | 10 | 12,101.00p | Automatic Execution |
09:52:56 - 15-Dec-25 |
| Buy* | 11 | 12,159.00p | Automatic Execution |
09:21:06 - 15-Dec-25 |
| Buy* | 32 | 12,159.00p | Automatic Execution |
09:21:06 - 15-Dec-25 |
| Unknown* | 0 | 12,159.00p | SI Trade |
09:20:37 - 15-Dec-25 |
| Buy* | 82 | 12,188.135p | Ordinary |
09:06:01 - 15-Dec-25 |
| Sell* | 10 | 12,242.00p | Automatic Execution |
08:53:31 - 15-Dec-25 |
| Sell* | 14 | 12,227.416p | Ordinary |
08:52:54 - 15-Dec-25 |
| Sell* | 10 | 12,246.00p | Automatic Execution |
08:52:31 - 15-Dec-25 |
| Sell* | 10 | 12,256.00p | Automatic Execution |
08:51:31 - 15-Dec-25 |
| Sell* | 10 | 12,246.00p | Automatic Execution |
08:50:31 - 15-Dec-25 |
| Sell* | 10 | 12,232.00p | Automatic Execution |
08:49:31 - 15-Dec-25 |
| Sell* | 10 | 12,243.00p | Automatic Execution |
08:48:31 - 15-Dec-25 |
| Sell* | 10 | 12,222.00p | Automatic Execution |
08:47:31 - 15-Dec-25 |
| Sell* | 10 | 12,228.00p | Automatic Execution |
08:46:31 - 15-Dec-25 |
| Sell* | 10 | 12,234.00p | Automatic Execution |
08:45:31 - 15-Dec-25 |
| Sell* | 10 | 12,240.00p | Automatic Execution |
08:44:31 - 15-Dec-25 |
| Sell* | 10 | 12,244.00p | Automatic Execution |
08:43:31 - 15-Dec-25 |
| Sell* | 10 | 12,231.00p | Automatic Execution |
08:42:31 - 15-Dec-25 |
| Sell* | 1 | 12,177.00p | SI Trade |
08:42:04 - 15-Dec-25 |
| Sell* | 10 | 12,226.00p | Automatic Execution |
08:41:31 - 15-Dec-25 |
| Sell* | 10 | 12,234.00p | Automatic Execution |
08:40:30 - 15-Dec-25 |
| Sell* | 10 | 12,209.00p | Automatic Execution |
08:39:30 - 15-Dec-25 |
| Sell* | 10 | 12,209.00p | Automatic Execution |
08:38:29 - 15-Dec-25 |
| Sell* | 10 | 12,209.00p | Automatic Execution |
08:37:28 - 15-Dec-25 |
| Sell* | 10 | 12,213.00p | Automatic Execution |
08:36:28 - 15-Dec-25 |
| Sell* | 10 | 12,208.00p | Automatic Execution |
08:35:28 - 15-Dec-25 |
| Sell* | 10 | 12,218.00p | Automatic Execution |
08:34:28 - 15-Dec-25 |
| Sell* | 10 | 12,223.00p | Automatic Execution |
08:33:28 - 15-Dec-25 |
| Sell* | 10 | 12,223.00p | Automatic Execution |
08:32:28 - 15-Dec-25 |
| Sell* | 10 | 12,223.00p | Automatic Execution |
08:31:28 - 15-Dec-25 |
| Sell* | 10 | 12,222.00p | Automatic Execution |
08:30:24 - 15-Dec-25 |
| Sell* | 10 | 12,226.00p | Automatic Execution |
08:29:24 - 15-Dec-25 |
| Sell* | 10 | 12,217.00p | Automatic Execution |
08:28:24 - 15-Dec-25 |
| Sell* | 10 | 12,209.00p | Automatic Execution |
08:27:24 - 15-Dec-25 |
| Sell* | 10 | 12,211.00p | Automatic Execution |
08:26:23 - 15-Dec-25 |
| Buy* | 10 | 12,178.00p | Automatic Execution |
08:25:55 - 15-Dec-25 |
| Sell* | 10 | 12,202.00p | Automatic Execution |
08:25:23 - 15-Dec-25 |
| Unknown* | 1 | 12,173.00p | SI Trade |
08:01:24 - 15-Dec-25 |
| Buy* | 700 | 11,854.354p | SI Trade |
15:59:21 - 12-Dec-25 |
| Buy* | 10 | 11,868.00p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 79 | 11,899.00p | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Buy* | 10 | 11,897.00p | Automatic Execution |
15:56:57 - 12-Dec-25 |
| Buy* | 26 | 11,888.636p | Ordinary |
15:29:36 - 12-Dec-25 |
| Buy* | 10 | 11,890.00p | Automatic Execution |
15:29:05 - 12-Dec-25 |
| Buy* | 39 | 12,027.00p | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 10 | 12,018.00p | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 89 | 12,085.8499p | Ordinary |
15:01:24 - 12-Dec-25 |
| Unknown* | 0 | 12,033.00p | SI Trade |
14:44:27 - 12-Dec-25 |
| Buy* | 16 | 12,094.917p | Ordinary |
14:33:26 - 12-Dec-25 |
| Buy* | 12 | 12,122.40p | Ordinary |
14:31:55 - 12-Dec-25 |
| Sell* | 40 | 12,103.284p | Ordinary |
14:30:55 - 12-Dec-25 |
| Sell* | 10 | 12,064.00p | Automatic Execution |
13:39:12 - 12-Dec-25 |
| Sell* | 10 | 12,057.00p | Automatic Execution |
13:38:09 - 12-Dec-25 |
| Sell* | 10 | 12,066.00p | Automatic Execution |
13:37:09 - 12-Dec-25 |
| Sell* | 10 | 12,072.00p | Automatic Execution |
13:36:09 - 12-Dec-25 |
| Sell* | 10 | 12,065.00p | Automatic Execution |
13:35:09 - 12-Dec-25 |
| Sell* | 10 | 12,059.00p | Automatic Execution |
13:34:09 - 12-Dec-25 |
| Sell* | 10 | 12,088.00p | Automatic Execution |
13:33:09 - 12-Dec-25 |
| Sell* | 10 | 12,091.00p | Automatic Execution |
13:32:09 - 12-Dec-25 |
| Sell* | 10 | 12,082.00p | Automatic Execution |
13:31:09 - 12-Dec-25 |
| Sell* | 10 | 12,037.00p | Automatic Execution |
13:29:09 - 12-Dec-25 |
| Sell* | 10 | 12,041.00p | Automatic Execution |
13:28:09 - 12-Dec-25 |
| Sell* | 10 | 12,040.00p | Automatic Execution |
13:27:09 - 12-Dec-25 |
| Sell* | 10 | 12,052.00p | Automatic Execution |
13:26:09 - 12-Dec-25 |
| Sell* | 10 | 12,043.00p | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 10 | 12,026.00p | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 10 | 12,045.00p | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 10 | 12,053.00p | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 10 | 12,040.00p | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 245 | 12,035.00p | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 10 | 12,034.00p | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 10 | 12,031.00p | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | 12,040.00p | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 10 | 12,023.00p | Automatic Execution |
13:15:13 - 12-Dec-25 |
| Buy* | 10 | 12,028.00p | Automatic Execution |
13:14:13 - 12-Dec-25 |
| Buy* | 10 | 12,032.00p | Automatic Execution |
13:13:12 - 12-Dec-25 |
| Buy* | 10 | 12,040.00p | Automatic Execution |
13:12:04 - 12-Dec-25 |
| Sell* | 10 | 12,039.00p | Automatic Execution |
13:12:03 - 12-Dec-25 |
| Buy* | 10 | 12,048.00p | Automatic Execution |
13:10:58 - 12-Dec-25 |
| Sell* | 10 | 12,042.00p | Automatic Execution |
13:10:46 - 12-Dec-25 |
| Sell* | 10 | 12,052.00p | Automatic Execution |
13:09:04 - 12-Dec-25 |
| Sell* | 10 | 12,065.00p | Automatic Execution |
13:08:03 - 12-Dec-25 |
| Buy* | 10 | 12,054.00p | Automatic Execution |
13:07:22 - 12-Dec-25 |
| Sell* | 10 | 12,045.00p | Automatic Execution |
13:07:03 - 12-Dec-25 |
| Buy* | 10 | 12,037.00p | Automatic Execution |
13:06:18 - 12-Dec-25 |
| Sell* | 10 | 12,044.00p | Automatic Execution |
13:05:59 - 12-Dec-25 |
| Buy* | 10 | 12,025.00p | Automatic Execution |
13:05:17 - 12-Dec-25 |
| Sell* | 10 | 12,035.00p | Automatic Execution |
13:04:48 - 12-Dec-25 |
| Buy* | 10 | 12,042.00p | Automatic Execution |
13:04:13 - 12-Dec-25 |
| Sell* | 10 | 12,032.00p | Automatic Execution |
13:03:46 - 12-Dec-25 |
| Buy* | 10 | 12,011.00p | Automatic Execution |
13:03:07 - 12-Dec-25 |
| Buy* | 10 | 12,020.00p | Automatic Execution |
13:01:46 - 12-Dec-25 |
| Buy* | 64 | 12,027.00p | Automatic Execution |
12:57:02 - 12-Dec-25 |
| Buy* | 10 | 12,012.00p | Automatic Execution |
12:57:02 - 12-Dec-25 |
| Sell* | 86 | 12,000.00p | Automatic Execution |
12:56:58 - 12-Dec-25 |
| Sell* | 10 | 12,006.00p | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 10 | 12,024.00p | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 10 | 12,017.00p | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 10 | 12,028.00p | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 10 | 12,039.00p | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | 12,019.00p | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 10 | 11,992.00p | Automatic Execution |
12:45:22 - 12-Dec-25 |
| Buy* | 10 | 12,009.00p | Automatic Execution |
12:42:10 - 12-Dec-25 |
| Buy* | 10 | 11,991.00p | Automatic Execution |
12:41:10 - 12-Dec-25 |
| Buy* | 10 | 12,001.00p | Automatic Execution |
12:39:10 - 12-Dec-25 |
| Buy* | 10 | 12,005.00p | Automatic Execution |
12:38:10 - 12-Dec-25 |
| Buy* | 10 | 11,992.00p | Automatic Execution |
12:37:09 - 12-Dec-25 |
| Buy* | 10 | 11,987.00p | Automatic Execution |
12:36:01 - 12-Dec-25 |
| Buy* | 10 | 11,992.00p | Automatic Execution |
12:35:00 - 12-Dec-25 |
| Buy* | 10 | 11,992.00p | Automatic Execution |
12:33:56 - 12-Dec-25 |
| Buy* | 10 | 11,991.00p | Automatic Execution |
12:32:55 - 12-Dec-25 |
| Sell* | 206 | 11,945.00p | Automatic Execution |
12:32:20 - 12-Dec-25 |
| Sell* | 10 | 11,964.00p | Automatic Execution |
12:32:20 - 12-Dec-25 |
| Buy* | 10 | 11,994.00p | Automatic Execution |
12:31:50 - 12-Dec-25 |
| Buy* | 10 | 12,011.00p | Automatic Execution |
12:30:50 - 12-Dec-25 |
| Buy* | 10 | 12,007.00p | Automatic Execution |
12:29:31 - 12-Dec-25 |
| Buy* | 10 | 11,984.00p | Automatic Execution |
12:28:31 - 12-Dec-25 |
| Buy* | 10 | 11,992.00p | Automatic Execution |
12:27:29 - 12-Dec-25 |
| Buy* | 10 | 11,986.00p | Automatic Execution |
12:26:14 - 12-Dec-25 |
| Buy* | 27 | 11,998.00p | Automatic Execution |
12:11:15 - 12-Dec-25 |
| Buy* | 10 | 11,994.00p | Automatic Execution |
12:11:15 - 12-Dec-25 |
| Sell* | 10 | 11,861.00p | Automatic Execution |
11:45:11 - 12-Dec-25 |
| Buy* | 84 | 11,863.49p | Ordinary |
11:45:08 - 12-Dec-25 |
| Sell* | 10 | 11,857.00p | Automatic Execution |
11:44:11 - 12-Dec-25 |
| Sell* | 10 | 11,845.00p | Automatic Execution |
11:43:11 - 12-Dec-25 |
| Sell* | 10 | 11,859.00p | Automatic Execution |
11:30:30 - 12-Dec-25 |
| Buy* | 50 | 11,862.673p | Ordinary |
11:29:30 - 12-Dec-25 |
| Sell* | 10 | 11,861.00p | Automatic Execution |
11:29:23 - 12-Dec-25 |
| Sell* | 10 | 11,858.00p | Automatic Execution |
11:28:21 - 12-Dec-25 |
| Sell* | 10 | 11,864.00p | Automatic Execution |
11:27:21 - 12-Dec-25 |
| Sell* | 10 | 11,855.00p | Automatic Execution |
11:26:21 - 12-Dec-25 |
| Sell* | 10 | 11,852.00p | Automatic Execution |
11:25:13 - 12-Dec-25 |
| Sell* | 10 | 11,872.00p | Automatic Execution |
11:24:13 - 12-Dec-25 |
| Sell* | 10 | 11,854.00p | Automatic Execution |
11:23:13 - 12-Dec-25 |
| Sell* | 10 | 11,864.00p | Automatic Execution |
11:22:13 - 12-Dec-25 |
| Sell* | 10 | 11,858.00p | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 10 | 11,852.00p | Automatic Execution |
11:19:23 - 12-Dec-25 |
| Sell* | 10 | 11,855.00p | Automatic Execution |
11:18:23 - 12-Dec-25 |
| Sell* | 10 | 11,854.00p | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 10 | 11,858.00p | Automatic Execution |
11:16:21 - 12-Dec-25 |
| Sell* | 10 | 11,851.00p | Automatic Execution |
11:15:21 - 12-Dec-25 |