| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 13,939.7001p | Ordinary |
16:06:08 - 06-Feb-26 |
| Buy* | 7 | 14,141.00p | Automatic Execution |
15:38:50 - 06-Feb-26 |
| Buy* | 45 | 14,107.00p | Automatic Execution |
15:38:50 - 06-Feb-26 |
| Buy* | 156 | 14,106.00p | Automatic Execution |
15:38:50 - 06-Feb-26 |
| Buy* | 10 | 13,994.00p | Automatic Execution |
15:38:50 - 06-Feb-26 |
| Buy* | 28 | 14,039.4499p | Ordinary |
15:32:58 - 06-Feb-26 |
| Sell* | 89 | 14,003.068p | SI Trade |
15:31:41 - 06-Feb-26 |
| Buy* | 47 | 14,026.00p | Automatic Execution |
15:07:40 - 06-Feb-26 |
| Buy* | 10 | 14,003.00p | Automatic Execution |
15:07:40 - 06-Feb-26 |
| Buy* | 10 | 14,000.00p | Automatic Execution |
15:07:40 - 06-Feb-26 |
| Sell* | 253 | 13,876.6918p | Ordinary |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | 13,818.00p | SI Trade |
14:35:52 - 06-Feb-26 |
| Buy* | 10 | 13,778.00p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 10 | 13,777.00p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 10 | 13,750.00p | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | 13,820.00p | SI Trade |
13:34:29 - 06-Feb-26 |
| Unknown* | 0 | 13,771.00p | SI Trade |
13:31:58 - 06-Feb-26 |
| Unknown* | 0 | 13,669.00p | SI Trade |
13:05:35 - 06-Feb-26 |
| Unknown* | 0 | 13,469.00p | SI Trade |
12:44:50 - 06-Feb-26 |
| Sell* | 150 | 13,411.7001p | Ordinary |
12:30:38 - 06-Feb-26 |
| Buy* | 394 | 13,442.979p | SI Trade |
12:24:09 - 06-Feb-26 |
| Unknown* | 0 | 13,425.00p | SI Trade |
11:08:59 - 06-Feb-26 |
| Unknown* | 0 | 13,441.00p | SI Trade |
10:21:59 - 06-Feb-26 |
| Sell* | 29 | 13,424.7001p | Ordinary |
10:19:29 - 06-Feb-26 |
| Unknown* | 0 | 13,468.00p | SI Trade |
10:15:24 - 06-Feb-26 |
| Buy* | 22 | 13,536.2999p | Ordinary |
09:43:19 - 06-Feb-26 |
| Sell* | 5 | 13,509.7001p | Ordinary |
09:43:07 - 06-Feb-26 |
| Unknown* | 0 | 13,449.00p | SI Trade |
08:47:48 - 06-Feb-26 |
| Sell* | 67 | 13,470.7001p | Ordinary |
08:40:58 - 06-Feb-26 |
| Unknown* | 0 | 13,559.00p | SI Trade |
08:36:02 - 06-Feb-26 |
| Unknown* | 0 | 13,564.00p | SI Trade |
08:35:20 - 06-Feb-26 |
| Sell* | 3 | 13,474.00p | Automatic Execution |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | 13,380.00p | SI Trade |
08:22:47 - 06-Feb-26 |
| Unknown* | 0 | 13,317.00p | SI Trade |
08:13:07 - 06-Feb-26 |
| Unknown* | 0 | 13,317.00p | SI Trade |
08:13:07 - 06-Feb-26 |
| Unknown* | 0 | 13,317.00p | SI Trade |
08:13:07 - 06-Feb-26 |
| Buy* | 3 | 13,317.00p | Automatic Execution |
08:13:06 - 06-Feb-26 |
| Buy* | 3 | 13,276.00p | SI Trade |
08:08:00 - 06-Feb-26 |
| Unknown* | 0 | 13,244.00p | SI Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 0 | 13,218.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 62 | 13,820.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 10 | 13,842.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Sell* | 10 | 13,847.00p | Automatic Execution |
16:29:46 - 05-Feb-26 |
| Unknown* | 0 | 13,888.00p | SI Trade |
16:28:28 - 05-Feb-26 |
| Unknown* | 0 | 13,742.00p | SI Trade |
16:17:02 - 05-Feb-26 |
| Buy* | 72 | 13,736.1999p | Ordinary |
16:16:47 - 05-Feb-26 |
| Buy* | 10 | 13,709.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Unknown* | 0 | 13,654.00p | SI Trade |
16:02:48 - 05-Feb-26 |
| Unknown* | 0 | 13,688.00p | SI Trade |
16:02:30 - 05-Feb-26 |
| Sell* | 3 | 13,516.00p | Automatic Execution |
15:48:51 - 05-Feb-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
15:41:24 - 05-Feb-26 |
| Unknown* | 0 | 13,589.00p | SI Trade |
15:29:51 - 05-Feb-26 |
| Sell* | 3 | 13,601.00p | Automatic Execution |
15:25:57 - 05-Feb-26 |
| Sell* | 3 | 13,593.00p | SI Trade |
15:25:56 - 05-Feb-26 |
| Sell* | 3 | 13,575.6001p | Ordinary |
15:21:20 - 05-Feb-26 |
| Buy* | 10 | 13,624.00p | Automatic Execution |
15:20:52 - 05-Feb-26 |
| Buy* | 10 | 13,667.00p | Automatic Execution |
15:17:22 - 05-Feb-26 |
| Unknown* | 0 | 13,533.00p | SI Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 0 | 13,727.00p | SI Trade |
15:09:41 - 05-Feb-26 |
| Sell* | 10 | 13,765.00p | Automatic Execution |
15:09:37 - 05-Feb-26 |
| Buy* | 10 | 13,687.00p | Automatic Execution |
15:07:48 - 05-Feb-26 |
| Sell* | 6 | 13,675.7501p | Ordinary |
15:07:28 - 05-Feb-26 |
| Buy* | 10 | 13,674.00p | Automatic Execution |
15:06:15 - 05-Feb-26 |
| Buy* | 10 | 13,761.00p | Automatic Execution |
15:03:16 - 05-Feb-26 |
| Sell* | 323 | 13,734.2617p | Ordinary |
15:02:36 - 05-Feb-26 |
| Buy* | 10 | 13,761.00p | Automatic Execution |
15:01:56 - 05-Feb-26 |
| Buy* | 10 | 13,806.00p | Automatic Execution |
14:47:15 - 05-Feb-26 |
| Unknown* | 0 | 13,495.00p | SI Trade |
14:37:02 - 05-Feb-26 |
| Unknown* | 0 | 13,509.00p | SI Trade |
14:34:42 - 05-Feb-26 |
| Buy* | 197 | 13,618.00p | Automatic Execution |
14:20:12 - 05-Feb-26 |
| Unknown* | 0 | 13,612.00p | SI Trade |
14:19:58 - 05-Feb-26 |
| Unknown* | 0 | 13,598.00p | SI Trade |
14:14:46 - 05-Feb-26 |
| Sell* | 10 | 13,609.00p | Automatic Execution |
14:14:17 - 05-Feb-26 |
| Sell* | 10 | 13,652.00p | Automatic Execution |
14:07:41 - 05-Feb-26 |
| Unknown* | 0 | 13,677.00p | SI Trade |
14:06:24 - 05-Feb-26 |
| Unknown* | 0 | 13,746.00p | SI Trade |
13:43:18 - 05-Feb-26 |
| Sell* | 25 | 13,751.7001p | Ordinary |
13:43:04 - 05-Feb-26 |
| Unknown* | 0 | 13,732.00p | SI Trade |
12:51:34 - 05-Feb-26 |
| Sell* | 13 | 13,731.7501p | Ordinary |
12:39:05 - 05-Feb-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
12:37:51 - 05-Feb-26 |
| Buy* | 3 | 13,853.03p | SI Trade |
12:35:48 - 05-Feb-26 |
| Sell* | 26 | 13,860.8001p | Ordinary |
12:25:20 - 05-Feb-26 |
| Unknown* | 0 | 13,893.00p | SI Trade |
12:21:32 - 05-Feb-26 |
| Sell* | 2 | 13,907.00p | SI Trade |
12:20:19 - 05-Feb-26 |
| Unknown* | 0 | 14,093.00p | SI Trade |
12:02:35 - 05-Feb-26 |
| Sell* | 1 | 14,042.00p | SI Trade |
12:02:17 - 05-Feb-26 |
| Sell* | 21 | 14,002.8501p | Ordinary |
11:59:07 - 05-Feb-26 |
| Sell* | 72 | 13,977.7501p | Ordinary |
11:44:30 - 05-Feb-26 |
| Unknown* | 0 | 13,958.00p | SI Trade |
11:39:49 - 05-Feb-26 |
| Unknown* | 0 | 13,988.00p | SI Trade |
11:38:02 - 05-Feb-26 |
| Sell* | 70 | 14,000.00p | Automatic Execution |
11:37:12 - 05-Feb-26 |
| Sell* | 50 | 14,108.8001p | Ordinary |
11:26:48 - 05-Feb-26 |
| Buy* | 9 | 14,117.00p | Automatic Execution |
11:25:12 - 05-Feb-26 |
| Buy* | 219 | 14,117.00p | Automatic Execution |
11:25:12 - 05-Feb-26 |
| Buy* | 126 | 14,117.00p | Automatic Execution |
11:24:59 - 05-Feb-26 |
| Sell* | 10 | 14,125.00p | Automatic Execution |
11:24:59 - 05-Feb-26 |
| Unknown* | 0 | 14,153.00p | SI Trade |
11:12:14 - 05-Feb-26 |
| Buy* | 35 | 14,120.1999p | Ordinary |
10:44:21 - 05-Feb-26 |
| Unknown* | 0 | 14,156.00p | SI Trade |
10:22:17 - 05-Feb-26 |
| Sell* | 10 | 14,190.00p | Automatic Execution |
09:58:51 - 05-Feb-26 |
| Buy* | 10 | 14,185.00p | Automatic Execution |
09:55:23 - 05-Feb-26 |
| Buy* | 1 | 14,254.00p | SI Trade |
09:31:57 - 05-Feb-26 |
| Sell* | 30 | 14,099.8001p | Ordinary |
09:25:17 - 05-Feb-26 |
| Buy* | 10 | 13,983.00p | Automatic Execution |
09:07:08 - 05-Feb-26 |
| Sell* | 3 | 14,088.00p | Automatic Execution |
09:02:00 - 05-Feb-26 |
| Buy* | 1 | 14,099.00p | SI Trade |
08:52:15 - 05-Feb-26 |
| Buy* | 1 | 14,206.00p | SI Trade |
08:28:22 - 05-Feb-26 |
| Buy* | 6 | 14,206.00p | Automatic Execution |
08:28:22 - 05-Feb-26 |
| Buy* | 5 | 14,205.0501p | Ordinary |
08:26:32 - 05-Feb-26 |
| Sell* | 13 | 14,138.00p | Automatic Execution |
08:26:31 - 05-Feb-26 |
| Sell* | 3 | 14,205.00p | Automatic Execution |
08:26:31 - 05-Feb-26 |
| Unknown* | 0 | 14,225.00p | SI Trade |
08:25:59 - 05-Feb-26 |
| Unknown* | 0 | 14,236.00p | SI Trade |
08:24:59 - 05-Feb-26 |
| Buy* | 2 | 14,240.00p | SI Trade |
08:23:02 - 05-Feb-26 |
| Unknown* | 0 | 14,243.00p | SI Trade |
08:20:49 - 05-Feb-26 |
| Buy* | 1 | 14,267.00p | SI Trade |
08:14:27 - 05-Feb-26 |
| Buy* | 1 | 14,257.00p | SI Trade |
08:13:11 - 05-Feb-26 |
| Unknown* | 0 | 14,253.00p | SI Trade |
08:13:03 - 05-Feb-26 |
| Unknown* | 0 | 14,091.00p | SI Trade |
08:02:32 - 05-Feb-26 |
| Unknown* | 0 | 14,222.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 14,237.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 14,237.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 14,237.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 3 | 14,222.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 90 | 14,896.00p | Automatic Execution |
16:28:14 - 04-Feb-26 |
| Sell* | 10 | 14,896.00p | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 10 | 14,853.00p | Automatic Execution |
16:23:28 - 04-Feb-26 |
| Unknown* | 0 | 14,928.00p | SI Trade |
16:17:13 - 04-Feb-26 |
| Unknown* | 0 | 14,989.00p | SI Trade |
16:15:20 - 04-Feb-26 |
| Unknown* | 0 | 14,876.00p | SI Trade |
16:02:14 - 04-Feb-26 |
| Sell* | 442 | 14,976.00p | Automatic Execution |
15:44:24 - 04-Feb-26 |
| Sell* | 10 | 14,984.00p | Automatic Execution |
15:44:24 - 04-Feb-26 |
| Sell* | 289 | 14,955.567p | SI Trade |
15:43:43 - 04-Feb-26 |
| Sell* | 200 | 14,960.864p | SI Trade |
15:43:22 - 04-Feb-26 |
| Sell* | 300 | 14,973.146p | SI Trade |
15:42:59 - 04-Feb-26 |
| Sell* | 10 | 14,911.00p | Automatic Execution |
15:33:10 - 04-Feb-26 |
| Buy* | 10 | 15,100.00p | Automatic Execution |
15:21:48 - 04-Feb-26 |
| Sell* | 10 | 15,100.00p | Automatic Execution |
15:21:48 - 04-Feb-26 |
| Sell* | 100 | 15,099.575p | SI Trade |
15:17:12 - 04-Feb-26 |
| Sell* | 100 | 15,049.0001p | Ordinary |
15:16:06 - 04-Feb-26 |
| Sell* | 329 | 15,122.00p | Automatic Execution |
15:11:11 - 04-Feb-26 |
| Sell* | 64 | 15,122.00p | Automatic Execution |
15:11:10 - 04-Feb-26 |
| Buy* | 10 | 15,120.00p | Automatic Execution |
15:11:06 - 04-Feb-26 |
| Unknown* | 0 | 15,297.00p | SI Trade |
14:54:35 - 04-Feb-26 |
| Unknown* | 0 | 15,251.00p | SI Trade |
14:45:36 - 04-Feb-26 |
| Unknown* | 0 | 15,318.00p | SI Trade |
14:35:30 - 04-Feb-26 |
| Unknown* | 0 | 15,216.00p | SI Trade |
14:32:54 - 04-Feb-26 |
| Unknown* | 0 | 15,308.00p | SI Trade |
14:25:50 - 04-Feb-26 |
| Buy* | 10 | 15,279.00p | Automatic Execution |
14:18:50 - 04-Feb-26 |
| Buy* | 143 | 15,317.3499p | Ordinary |
14:16:19 - 04-Feb-26 |
| Buy* | 169 | 15,334.2499p | Ordinary |
14:13:54 - 04-Feb-26 |
| Unknown* | 0 | 15,224.00p | SI Trade |
13:39:47 - 04-Feb-26 |
| Buy* | 16 | 15,319.273p | SI Trade |
12:01:36 - 04-Feb-26 |
| Buy* | 300 | 15,207.023p | SI Trade |
11:54:09 - 04-Feb-26 |
| Unknown* | 0 | 15,152.00p | SI Trade |
11:45:19 - 04-Feb-26 |
| Unknown* | 0 | 15,091.00p | SI Trade |
11:25:58 - 04-Feb-26 |
| Sell* | 65 | 15,122.8001p | Ordinary |
11:22:08 - 04-Feb-26 |
| Buy* | 5 | 15,223.5999p | Ordinary |
10:33:16 - 04-Feb-26 |
| Buy* | 65 | 15,301.1499p | Ordinary |
09:55:07 - 04-Feb-26 |
| Buy* | 76 | 15,330.111p | SI Trade |
09:15:17 - 04-Feb-26 |
| Unknown* | 0 | 15,458.00p | SI Trade |
09:05:27 - 04-Feb-26 |
| Unknown* | 0 | 15,465.00p | SI Trade |
08:57:24 - 04-Feb-26 |
| Unknown* | 0 | 15,464.00p | SI Trade |
08:56:49 - 04-Feb-26 |
| Unknown* | 0 | 15,497.00p | SI Trade |
08:25:58 - 04-Feb-26 |
| Unknown* | 0 | 15,497.00p | SI Trade |
08:25:07 - 04-Feb-26 |
| Unknown* | 0 | 15,527.00p | SI Trade |
08:19:34 - 04-Feb-26 |
| Buy* | 22 | 15,517.2499p | Ordinary |
08:18:19 - 04-Feb-26 |
| Buy* | 41 | 15,518.00p | Automatic Execution |
08:16:44 - 04-Feb-26 |
| Buy* | 10 | 15,507.00p | Automatic Execution |
08:16:44 - 04-Feb-26 |
| Buy* | 10 | 15,506.00p | Automatic Execution |
08:16:44 - 04-Feb-26 |
| Buy* | 7 | 15,516.14p | SI Trade |
08:08:49 - 04-Feb-26 |
| Unknown* | 0 | 15,489.00p | SI Trade |
08:06:14 - 04-Feb-26 |
| Buy* | 64 | 15,476.8499p | Ordinary |
08:05:40 - 04-Feb-26 |
| Unknown* | 0 | 15,454.00p | SI Trade |
08:04:14 - 04-Feb-26 |
| Unknown* | 0 | 15,481.00p | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | 15,488.00p | SI Trade |
08:01:47 - 04-Feb-26 |
| Unknown* | 0 | 15,562.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,498.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,498.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 15,521.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Sell* | 142 | 14,938.00p | Automatic Execution |
16:29:05 - 03-Feb-26 |
| Sell* | 10 | 14,973.00p | Automatic Execution |
16:28:58 - 03-Feb-26 |
| Unknown* | 0 | 15,029.00p | SI Trade |
16:23:43 - 03-Feb-26 |
| Unknown* | 0 | 15,024.00p | SI Trade |
16:15:57 - 03-Feb-26 |
| Buy* | 1 | 15,160.00p | Automatic Execution |
14:53:49 - 03-Feb-26 |