| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 9,611.00p | Automatic Execution |
08:55:59 - 22-Sep-25 |
| Buy* | 10 | 9,604.00p | Automatic Execution |
08:45:41 - 22-Sep-25 |
| Buy* | 10 | 9,604.00p | Automatic Execution |
08:44:41 - 22-Sep-25 |
| Buy* | 10 | 9,597.00p | Automatic Execution |
08:43:41 - 22-Sep-25 |
| Buy* | 10 | 9,598.00p | Automatic Execution |
08:42:41 - 22-Sep-25 |
| Buy* | 3 | 9,620.00p | SI Trade |
08:41:51 - 22-Sep-25 |
| Buy* | 10 | 9,595.00p | Automatic Execution |
08:41:41 - 22-Sep-25 |
| Buy* | 10 | 9,604.00p | Automatic Execution |
08:40:41 - 22-Sep-25 |
| Buy* | 10 | 9,604.00p | Automatic Execution |
08:39:41 - 22-Sep-25 |
| Buy* | 10 | 9,612.00p | Automatic Execution |
08:38:41 - 22-Sep-25 |
| Buy* | 10 | 9,604.00p | Automatic Execution |
08:37:41 - 22-Sep-25 |
| Buy* | 10 | 9,598.00p | Automatic Execution |
08:36:41 - 22-Sep-25 |
| Buy* | 10 | 9,599.00p | Automatic Execution |
08:35:41 - 22-Sep-25 |
| Buy* | 10 | 9,599.00p | Automatic Execution |
08:34:41 - 22-Sep-25 |
| Buy* | 2 | 9,626.00p | SI Trade |
08:34:38 - 22-Sep-25 |
| Buy* | 10 | 9,599.00p | Automatic Execution |
08:33:41 - 22-Sep-25 |
| Buy* | 10 | 9,603.00p | Automatic Execution |
08:32:41 - 22-Sep-25 |
| Buy* | 51 | 9,621.27p | SI Trade |
08:30:20 - 22-Sep-25 |
| Unknown* | 0 | 9,624.00p | SI Trade |
08:15:10 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Buy* | 10 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Buy* | 1 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Buy* | 5 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 9,615.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Buy* | 10 | 9,496.00p | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 10 | 9,531.00p | Automatic Execution |
16:20:46 - 19-Sep-25 |
| Sell* | 10 | 9,528.00p | Automatic Execution |
16:17:37 - 19-Sep-25 |
| Sell* | 10 | 9,523.00p | Automatic Execution |
16:16:34 - 19-Sep-25 |
| Sell* | 10 | 9,510.00p | Automatic Execution |
16:15:34 - 19-Sep-25 |
| Sell* | 10 | 9,511.00p | Automatic Execution |
16:14:34 - 19-Sep-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
16:04:39 - 19-Sep-25 |
| Unknown* | 0 | 9,499.00p | SI Trade |
16:04:39 - 19-Sep-25 |
| Unknown* | 0 | 9,490.00p | SI Trade |
16:03:40 - 19-Sep-25 |
| Sell* | 7 | 9,474.00p | SI Trade |
16:01:52 - 19-Sep-25 |
| Buy* | 10 | 9,466.00p | Automatic Execution |
15:38:41 - 19-Sep-25 |
| Buy* | 10 | 9,464.00p | Automatic Execution |
15:37:41 - 19-Sep-25 |
| Sell* | 10 | 9,469.00p | Automatic Execution |
15:36:49 - 19-Sep-25 |
| Sell* | 10 | 9,473.00p | Automatic Execution |
15:35:49 - 19-Sep-25 |
| Sell* | 10 | 9,464.00p | Automatic Execution |
15:34:49 - 19-Sep-25 |
| Sell* | 10 | 9,474.00p | Automatic Execution |
15:33:49 - 19-Sep-25 |
| Sell* | 10 | 9,470.00p | Automatic Execution |
15:32:49 - 19-Sep-25 |
| Sell* | 10 | 9,470.00p | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 10 | 9,453.00p | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | 9,428.00p | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 10 | 9,458.00p | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 10 | 9,463.00p | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 10 | 9,462.00p | Automatic Execution |
14:15:02 - 19-Sep-25 |
| Sell* | 10 | 9,471.00p | Automatic Execution |
14:14:02 - 19-Sep-25 |
| Sell* | 10 | 9,476.00p | Automatic Execution |
14:13:02 - 19-Sep-25 |
| Sell* | 10 | 9,471.00p | Automatic Execution |
14:12:02 - 19-Sep-25 |
| Sell* | 10 | 9,457.00p | Automatic Execution |
14:10:33 - 19-Sep-25 |
| Sell* | 10 | 9,461.00p | Automatic Execution |
14:08:51 - 19-Sep-25 |
| Sell* | 25 | 9,472.00p | SI Trade |
13:57:29 - 19-Sep-25 |
| Sell* | 27 | 9,471.00p | SI Trade |
13:57:28 - 19-Sep-25 |
| Buy* | 10 | 9,390.00p | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | 9,385.00p | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 10 | 9,389.00p | Automatic Execution |
12:40:01 - 19-Sep-25 |
| Buy* | 10 | 9,396.00p | Automatic Execution |
12:14:54 - 19-Sep-25 |
| Buy* | 10 | 9,414.00p | Automatic Execution |
12:01:22 - 19-Sep-25 |
| Buy* | 10 | 9,407.00p | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 10 | 9,402.00p | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 10 | 9,403.00p | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 10 | 9,401.00p | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 10 | 9,409.00p | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 10 | 9,406.00p | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 10 | 9,401.00p | Automatic Execution |
10:44:35 - 19-Sep-25 |
| Buy* | 10 | 9,402.00p | Automatic Execution |
10:43:35 - 19-Sep-25 |
| Buy* | 10 | 9,403.00p | Automatic Execution |
10:42:35 - 19-Sep-25 |
| Buy* | 10 | 9,402.00p | Automatic Execution |
10:41:35 - 19-Sep-25 |
| Buy* | 10 | 9,403.00p | Automatic Execution |
10:40:35 - 19-Sep-25 |
| Buy* | 10 | 9,404.00p | Automatic Execution |
10:39:35 - 19-Sep-25 |
| Buy* | 10 | 9,406.00p | Automatic Execution |
10:38:35 - 19-Sep-25 |
| Buy* | 10 | 9,407.00p | Automatic Execution |
10:37:35 - 19-Sep-25 |
| Buy* | 10 | 9,407.00p | Automatic Execution |
10:36:35 - 19-Sep-25 |
| Buy* | 10 | 9,407.00p | Automatic Execution |
10:35:35 - 19-Sep-25 |
| Buy* | 10 | 9,409.00p | Automatic Execution |
10:34:35 - 19-Sep-25 |
| Buy* | 10 | 9,413.00p | Automatic Execution |
10:33:35 - 19-Sep-25 |
| Buy* | 10 | 9,410.00p | Automatic Execution |
10:32:35 - 19-Sep-25 |
| Buy* | 10 | 9,423.00p | Automatic Execution |
10:31:34 - 19-Sep-25 |
| Buy* | 1 | 9,461.00p | SI Trade |
10:27:28 - 19-Sep-25 |
| Unknown* | 0 | 9,461.00p | SI Trade |
10:27:28 - 19-Sep-25 |
| Buy* | 3 | 9,461.00p | Automatic Execution |
10:27:28 - 19-Sep-25 |
| Buy* | 2 | 9,461.00p | Automatic Execution |
10:27:27 - 19-Sep-25 |
| Buy* | 10 | 9,427.00p | Automatic Execution |
10:27:27 - 19-Sep-25 |
| Unknown* | 0 | 9,424.00p | SI Trade |
09:57:18 - 19-Sep-25 |
| Unknown* | 0 | 9,413.00p | SI Trade |
09:38:16 - 19-Sep-25 |
| Sell* | 10 | 9,403.00p | Automatic Execution |
09:34:49 - 19-Sep-25 |
| Unknown* | 0 | 9,401.00p | SI Trade |
09:34:39 - 19-Sep-25 |
| Unknown* | 0 | 9,401.00p | SI Trade |
09:34:39 - 19-Sep-25 |
| Unknown* | 0 | 9,387.00p | SI Trade |
09:34:16 - 19-Sep-25 |
| Sell* | 2 | 9,362.00p | SI Trade |
09:13:36 - 19-Sep-25 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
08:52:40 - 19-Sep-25 |
| Buy* | 10 | 9,379.00p | Automatic Execution |
08:51:40 - 19-Sep-25 |
| Buy* | 10 | 9,379.00p | Automatic Execution |
08:50:40 - 19-Sep-25 |
| Buy* | 10 | 9,377.00p | Automatic Execution |
08:49:40 - 19-Sep-25 |
| Buy* | 10 | 9,364.00p | Automatic Execution |
08:48:40 - 19-Sep-25 |
| Buy* | 10 | 9,363.00p | Automatic Execution |
08:47:40 - 19-Sep-25 |
| Buy* | 10 | 9,367.00p | Automatic Execution |
08:46:40 - 19-Sep-25 |
| Buy* | 10 | 9,373.00p | Automatic Execution |
08:45:40 - 19-Sep-25 |
| Buy* | 10 | 9,383.00p | Automatic Execution |
08:44:40 - 19-Sep-25 |
| Buy* | 10 | 9,386.00p | Automatic Execution |
08:43:40 - 19-Sep-25 |
| Buy* | 10 | 9,387.00p | Automatic Execution |
08:42:40 - 19-Sep-25 |
| Buy* | 10 | 9,403.00p | SI Trade |
08:42:30 - 19-Sep-25 |
| Buy* | 10 | 9,386.00p | Automatic Execution |
08:41:40 - 19-Sep-25 |
| Buy* | 10 | 9,386.00p | Automatic Execution |
08:40:40 - 19-Sep-25 |
| Buy* | 10 | 9,388.00p | Automatic Execution |
08:39:40 - 19-Sep-25 |
| Buy* | 10 | 9,386.00p | Automatic Execution |
08:38:40 - 19-Sep-25 |
| Buy* | 10 | 9,386.00p | Automatic Execution |
08:37:40 - 19-Sep-25 |
| Buy* | 10 | 9,385.00p | Automatic Execution |
08:36:40 - 19-Sep-25 |
| Buy* | 10 | 9,388.00p | Automatic Execution |
08:35:40 - 19-Sep-25 |
| Buy* | 10 | 9,387.00p | Automatic Execution |
08:34:40 - 19-Sep-25 |
| Buy* | 10 | 9,391.00p | Automatic Execution |
08:33:40 - 19-Sep-25 |
| Buy* | 10 | 9,392.00p | Automatic Execution |
08:32:40 - 19-Sep-25 |
| Buy* | 10 | 9,389.00p | Automatic Execution |
08:31:40 - 19-Sep-25 |
| Buy* | 10 | 9,389.00p | Automatic Execution |
08:30:40 - 19-Sep-25 |
| Sell* | 13 | 9,373.00p | SI Trade |
08:30:18 - 19-Sep-25 |
| Buy* | 10 | 9,384.00p | Automatic Execution |
08:29:40 - 19-Sep-25 |
| Buy* | 10 | 9,382.00p | Automatic Execution |
08:28:40 - 19-Sep-25 |
| Buy* | 10 | 9,379.00p | Automatic Execution |
08:27:40 - 19-Sep-25 |
| Buy* | 10 | 9,378.00p | Automatic Execution |
08:26:40 - 19-Sep-25 |
| Buy* | 10 | 9,383.00p | Automatic Execution |
08:25:40 - 19-Sep-25 |
| Unknown* | 0 | 9,383.00p | SI Trade |
08:22:58 - 19-Sep-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
08:19:52 - 19-Sep-25 |
| Unknown* | 0 | 9,370.00p | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 9,362.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 9,362.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 9,378.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 6 | 9,378.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 9,368.00p | SI Trade |
16:08:42 - 18-Sep-25 |
| Unknown* | 0 | 9,307.00p | SI Trade |
15:36:04 - 18-Sep-25 |
| Buy* | 2 | 9,354.00p | SI Trade |
15:34:48 - 18-Sep-25 |
| Unknown* | 0 | 9,340.00p | SI Trade |
15:29:41 - 18-Sep-25 |
| Buy* | 5 | 9,327.00p | SI Trade |
14:59:24 - 18-Sep-25 |
| Buy* | 2 | 9,312.00p | SI Trade |
14:47:36 - 18-Sep-25 |
| Buy* | 10 | 9,296.00p | Automatic Execution |
14:43:29 - 18-Sep-25 |
| Unknown* | 0 | 9,296.00p | SI Trade |
14:40:14 - 18-Sep-25 |
| Unknown* | 0 | 9,296.00p | SI Trade |
14:40:14 - 18-Sep-25 |
| Sell* | 750 | 9,396.00p | Automatic Execution |
13:24:22 - 18-Sep-25 |
| Sell* | 10 | 9,409.00p | Automatic Execution |
13:23:56 - 18-Sep-25 |
| Sell* | 2 | 9,399.00p | SI Trade |
13:23:41 - 18-Sep-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
13:23:40 - 18-Sep-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
13:23:40 - 18-Sep-25 |
| Sell* | 10 | 9,393.00p | Automatic Execution |
13:22:56 - 18-Sep-25 |
| Sell* | 10 | 9,389.00p | Automatic Execution |
13:21:56 - 18-Sep-25 |
| Sell* | 10 | 9,376.00p | Automatic Execution |
13:20:56 - 18-Sep-25 |
| Sell* | 10 | 9,344.00p | Automatic Execution |
13:19:56 - 18-Sep-25 |
| Sell* | 10 | 9,345.00p | Automatic Execution |
13:18:54 - 18-Sep-25 |
| Sell* | 10 | 9,346.00p | Automatic Execution |
13:17:54 - 18-Sep-25 |
| Sell* | 21 | 9,336.00p | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Sell* | 10 | 9,345.00p | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Sell* | 7 | 9,344.00p | SI Trade |
13:16:51 - 18-Sep-25 |
| Sell* | 10 | 9,348.00p | Automatic Execution |
13:12:53 - 18-Sep-25 |
| Sell* | 10 | 9,347.00p | Automatic Execution |
13:10:30 - 18-Sep-25 |
| Sell* | 10 | 9,351.00p | Automatic Execution |
13:08:46 - 18-Sep-25 |
| Sell* | 10 | 9,350.00p | Automatic Execution |
13:07:40 - 18-Sep-25 |
| Sell* | 10 | 9,359.00p | Automatic Execution |
13:06:37 - 18-Sep-25 |
| Unknown* | 0 | 9,307.00p | SI Trade |
11:22:31 - 18-Sep-25 |
| Sell* | 10 | 9,320.00p | Automatic Execution |
10:33:28 - 18-Sep-25 |
| Sell* | 10 | 9,321.00p | Automatic Execution |
10:31:32 - 18-Sep-25 |
| Unknown* | 0 | 9,276.00p | SI Trade |
10:31:30 - 18-Sep-25 |
| Sell* | 15 | 9,276.00p | SI Trade |
10:31:30 - 18-Sep-25 |
| Sell* | 10 | 9,324.00p | Automatic Execution |
10:30:32 - 18-Sep-25 |
| Sell* | 10 | 9,326.00p | Automatic Execution |
10:29:32 - 18-Sep-25 |
| Sell* | 10 | 9,324.00p | Automatic Execution |
10:28:32 - 18-Sep-25 |
| Sell* | 10 | 9,334.00p | Automatic Execution |
10:27:32 - 18-Sep-25 |
| Sell* | 10 | 9,334.00p | Automatic Execution |
10:26:32 - 18-Sep-25 |
| Sell* | 10 | 9,333.00p | Automatic Execution |
10:25:32 - 18-Sep-25 |
| Sell* | 10 | 9,331.00p | Automatic Execution |
10:24:32 - 18-Sep-25 |
| Sell* | 10 | 9,330.00p | Automatic Execution |
10:23:32 - 18-Sep-25 |
| Sell* | 10 | 9,330.00p | Automatic Execution |
10:22:32 - 18-Sep-25 |
| Sell* | 3 | 9,324.00p | Automatic Execution |
10:21:32 - 18-Sep-25 |
| Sell* | 7 | 9,324.00p | Automatic Execution |
10:21:32 - 18-Sep-25 |
| Sell* | 10 | 9,318.00p | Automatic Execution |
10:20:32 - 18-Sep-25 |
| Sell* | 10 | 9,326.00p | Automatic Execution |
10:19:32 - 18-Sep-25 |
| Sell* | 10 | 9,327.00p | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Sell* | 10 | 9,328.00p | Automatic Execution |
10:17:31 - 18-Sep-25 |
| Sell* | 10 | 9,329.00p | Automatic Execution |
10:16:25 - 18-Sep-25 |
| Sell* | 10 | 9,323.00p | Automatic Execution |
10:15:23 - 18-Sep-25 |
| Sell* | 10 | 9,352.00p | Automatic Execution |
10:07:14 - 18-Sep-25 |
| Sell* | 10 | 9,353.00p | Automatic Execution |
10:06:14 - 18-Sep-25 |
| Sell* | 10 | 9,360.00p | Automatic Execution |
10:04:44 - 18-Sep-25 |
| Sell* | 10 | 9,365.00p | Automatic Execution |
10:03:30 - 18-Sep-25 |
| Sell* | 10 | 9,374.00p | Automatic Execution |
10:02:00 - 18-Sep-25 |
| Sell* | 10 | 9,333.00p | Automatic Execution |
09:44:12 - 18-Sep-25 |
| Unknown* | 0 | 9,338.00p | SI Trade |
09:17:56 - 18-Sep-25 |
| Sell* | 10 | 9,332.00p | Automatic Execution |
09:08:05 - 18-Sep-25 |
| Sell* | 10 | 9,359.00p | Automatic Execution |
09:04:15 - 18-Sep-25 |
| Sell* | 10 | 9,354.00p | Automatic Execution |
09:02:40 - 18-Sep-25 |