| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 13,512.569p | SI Trade |
15:35:59 - 02-Apr-26 |
| Buy* | 10 | 13,483.00p | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Unknown* | 0 | 13,311.00p | SI Trade |
11:58:05 - 02-Apr-26 |
| Unknown* | 0 | 13,279.00p | SI Trade |
11:51:58 - 02-Apr-26 |
| Sell* | 189 | 13,263.313p | SI Trade |
11:39:46 - 02-Apr-26 |
| Unknown* | 0 | 13,077.00p | SI Trade |
08:25:34 - 02-Apr-26 |
| Unknown* | 0 | 13,084.00p | SI Trade |
08:22:52 - 02-Apr-26 |
| Buy* | 3 | 13,549.00p | Automatic Execution |
16:11:04 - 01-Apr-26 |
| Buy* | 10 | 13,545.00p | Automatic Execution |
16:11:04 - 01-Apr-26 |
| Unknown* | 0 | 13,499.00p | SI Trade |
15:53:21 - 01-Apr-26 |
| Sell* | 4 | 13,373.7001p | Ordinary |
15:12:03 - 01-Apr-26 |
| Sell* | 29 | 13,279.847p | Ordinary |
14:59:32 - 01-Apr-26 |
| Unknown* | 0 | 13,381.00p | SI Trade |
14:43:34 - 01-Apr-26 |
| Unknown* | 0 | 13,419.00p | SI Trade |
14:43:34 - 01-Apr-26 |
| Buy* | 1 | 13,418.00p | Automatic Execution |
14:43:34 - 01-Apr-26 |
| Unknown* | 0 | 13,498.00p | SI Trade |
14:39:08 - 01-Apr-26 |
| Unknown* | 0 | 13,474.00p | SI Trade |
13:19:23 - 01-Apr-26 |
| Buy* | 4 | 13,582.2999p | Ordinary |
12:47:52 - 01-Apr-26 |
| Sell* | 115 | 13,387.00p | Automatic Execution |
08:55:58 - 01-Apr-26 |
| Unknown* | 0 | 13,589.00p | SI Trade |
08:12:16 - 01-Apr-26 |
| Unknown* | 0 | 13,573.00p | SI Trade |
08:12:10 - 01-Apr-26 |
| Unknown* | 0 | 13,556.00p | SI Trade |
08:09:21 - 01-Apr-26 |
| Sell* | 2 | 13,589.00p | Automatic Execution |
08:08:43 - 01-Apr-26 |
| Sell* | 11 | 13,596.00p | Automatic Execution |
08:06:01 - 01-Apr-26 |
| Unknown* | 0 | 13,655.00p | SI Trade |
08:02:06 - 01-Apr-26 |
| Sell* | 102 | 13,336.00p | Uncrossing Trade |
16:35:03 - 31-Mar-26 |
| Sell* | 10 | 13,411.00p | Automatic Execution |
16:19:11 - 31-Mar-26 |
| Buy* | 4 | 13,462.00p | Automatic Execution |
16:18:25 - 31-Mar-26 |
| Buy* | 10 | 13,433.00p | Automatic Execution |
16:18:25 - 31-Mar-26 |
| Buy* | 18 | 13,426.00p | Automatic Execution |
16:13:39 - 31-Mar-26 |
| Buy* | 82 | 13,414.00p | Automatic Execution |
16:13:39 - 31-Mar-26 |
| Unknown* | 0 | 13,241.00p | SI Trade |
15:34:08 - 31-Mar-26 |
| Unknown* | 0 | 13,319.00p | SI Trade |
15:14:27 - 31-Mar-26 |
| Unknown* | 0 | 13,340.00p | SI Trade |
09:06:49 - 31-Mar-26 |
| Buy* | 10 | 13,387.00p | Automatic Execution |
09:01:06 - 31-Mar-26 |
| Buy* | 95 | 13,433.00p | Automatic Execution |
09:01:06 - 31-Mar-26 |
| Buy* | 10 | 13,389.00p | Automatic Execution |
09:01:06 - 31-Mar-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:36:30 - 31-Mar-26 |
| Unknown* | 0 | 13,267.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 13,253.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 13,267.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 13,253.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 13,267.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 13,267.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 1 | 13,125.3499p | Ordinary |
15:24:53 - 30-Mar-26 |
| Sell* | 10 | 13,042.00p | Automatic Execution |
15:07:41 - 30-Mar-26 |
| Sell* | 10 | 13,042.00p | Automatic Execution |
15:06:38 - 30-Mar-26 |
| Sell* | 10 | 13,020.00p | Automatic Execution |
14:59:15 - 30-Mar-26 |
| Sell* | 10 | 13,032.00p | Automatic Execution |
14:58:14 - 30-Mar-26 |
| Buy* | 10 | 13,131.00p | Automatic Execution |
14:49:29 - 30-Mar-26 |
| Unknown* | 0 | 13,180.00p | SI Trade |
14:10:20 - 30-Mar-26 |
| Sell* | 10 | 13,250.00p | Automatic Execution |
13:18:16 - 30-Mar-26 |
| Sell* | 10 | 13,313.00p | Automatic Execution |
13:09:36 - 30-Mar-26 |
| Sell* | 10 | 13,188.00p | Automatic Execution |
12:40:49 - 30-Mar-26 |
| Sell* | 10 | 13,211.00p | Automatic Execution |
12:37:03 - 30-Mar-26 |
| Sell* | 10 | 13,232.00p | Automatic Execution |
12:34:35 - 30-Mar-26 |
| Buy* | 189 | 13,207.375p | SI Trade |
11:58:24 - 30-Mar-26 |
| Buy* | 2 | 13,207.407p | SI Trade |
11:58:19 - 30-Mar-26 |
| Buy* | 14 | 13,302.2499p | Ordinary |
09:56:39 - 30-Mar-26 |
| Buy* | 4 | 13,320.00p | Automatic Execution |
09:09:43 - 30-Mar-26 |
| Buy* | 10 | 13,311.00p | Automatic Execution |
09:09:43 - 30-Mar-26 |
| Buy* | 15 | 13,247.1999p | Ordinary |
09:00:20 - 30-Mar-26 |
| Buy* | 7 | 13,247.20p | Ordinary |
09:00:19 - 30-Mar-26 |
| Buy* | 4 | 13,215.00p | Automatic Execution |
08:19:16 - 30-Mar-26 |
| Buy* | 10 | 13,211.00p | Automatic Execution |
08:19:16 - 30-Mar-26 |
| Unknown* | 0 | 13,240.00p | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
08:00:31 - 30-Mar-26 |
| Buy* | 7 | 12,954.3499p | Ordinary |
16:29:04 - 27-Mar-26 |
| Unknown* | 0 | 12,968.00p | SI Trade |
16:23:36 - 27-Mar-26 |
| Sell* | 47 | 12,914.6501p | Ordinary |
16:06:08 - 27-Mar-26 |
| Buy* | 10 | 12,953.00p | Automatic Execution |
15:23:18 - 27-Mar-26 |
| Buy* | 10 | 12,971.00p | Automatic Execution |
15:22:18 - 27-Mar-26 |
| Buy* | 10 | 12,953.00p | Automatic Execution |
15:21:18 - 27-Mar-26 |
| Buy* | 10 | 12,949.00p | Automatic Execution |
15:19:51 - 27-Mar-26 |
| Buy* | 10 | 12,946.00p | Automatic Execution |
15:14:14 - 27-Mar-26 |
| Buy* | 10 | 12,937.00p | Automatic Execution |
15:07:30 - 27-Mar-26 |
| Buy* | 10 | 12,934.00p | Automatic Execution |
15:06:11 - 27-Mar-26 |
| Buy* | 10 | 12,918.00p | Automatic Execution |
15:04:37 - 27-Mar-26 |
| Unknown* | 0 | 12,680.00p | SI Trade |
14:41:32 - 27-Mar-26 |
| Buy* | 10 | 12,645.00p | Automatic Execution |
14:04:10 - 27-Mar-26 |
| Buy* | 10 | 12,603.00p | Automatic Execution |
14:03:10 - 27-Mar-26 |
| Buy* | 10 | 12,569.00p | Automatic Execution |
14:02:09 - 27-Mar-26 |
| Buy* | 10 | 12,571.00p | Automatic Execution |
13:59:34 - 27-Mar-26 |
| Buy* | 10 | 12,550.00p | Automatic Execution |
13:58:34 - 27-Mar-26 |
| Buy* | 10 | 12,580.00p | Automatic Execution |
13:57:34 - 27-Mar-26 |
| Buy* | 10 | 12,567.00p | Automatic Execution |
13:56:34 - 27-Mar-26 |
| Buy* | 10 | 12,579.00p | Automatic Execution |
13:55:34 - 27-Mar-26 |
| Buy* | 10 | 12,612.00p | Automatic Execution |
13:54:33 - 27-Mar-26 |
| Buy* | 10 | 12,605.00p | Automatic Execution |
13:53:31 - 27-Mar-26 |
| Buy* | 10 | 12,624.00p | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Buy* | 10 | 12,619.00p | Automatic Execution |
13:51:28 - 27-Mar-26 |
| Buy* | 10 | 12,672.00p | Automatic Execution |
13:46:07 - 27-Mar-26 |
| Buy* | 10 | 12,601.00p | Automatic Execution |
13:44:49 - 27-Mar-26 |
| Buy* | 10 | 12,584.00p | Automatic Execution |
13:43:47 - 27-Mar-26 |
| Buy* | 10 | 12,565.00p | Automatic Execution |
13:42:42 - 27-Mar-26 |
| Buy* | 10 | 12,553.00p | Automatic Execution |
13:41:17 - 27-Mar-26 |
| Buy* | 10 | 12,549.00p | Automatic Execution |
13:39:14 - 27-Mar-26 |
| Buy* | 10 | 12,551.00p | Automatic Execution |
13:37:17 - 27-Mar-26 |
| Buy* | 10 | 12,624.00p | Automatic Execution |
13:31:44 - 27-Mar-26 |
| Buy* | 10 | 12,608.00p | Automatic Execution |
13:29:43 - 27-Mar-26 |
| Buy* | 10 | 12,608.00p | Automatic Execution |
13:28:41 - 27-Mar-26 |
| Buy* | 10 | 12,610.00p | Automatic Execution |
13:27:32 - 27-Mar-26 |
| Buy* | 10 | 12,590.00p | Automatic Execution |
13:25:48 - 27-Mar-26 |
| Buy* | 10 | 12,611.00p | Automatic Execution |
13:24:39 - 27-Mar-26 |
| Buy* | 10 | 12,602.00p | Automatic Execution |
13:23:16 - 27-Mar-26 |
| Buy* | 10 | 12,638.00p | Automatic Execution |
13:22:13 - 27-Mar-26 |
| Unknown* | 0 | 12,627.00p | SI Trade |
13:22:10 - 27-Mar-26 |
| Buy* | 10 | 12,646.00p | Automatic Execution |
13:21:13 - 27-Mar-26 |
| Buy* | 10 | 12,629.00p | Automatic Execution |
13:19:11 - 27-Mar-26 |
| Buy* | 10 | 12,576.00p | Automatic Execution |
13:15:07 - 27-Mar-26 |
| Buy* | 10 | 12,576.00p | Automatic Execution |
13:11:55 - 27-Mar-26 |
| Buy* | 10 | 12,569.00p | Automatic Execution |
13:10:53 - 27-Mar-26 |
| Buy* | 10 | 12,576.00p | Automatic Execution |
13:09:51 - 27-Mar-26 |
| Buy* | 10 | 12,629.00p | Automatic Execution |
12:57:53 - 27-Mar-26 |
| Buy* | 92 | 12,505.00p | Automatic Execution |
12:10:37 - 27-Mar-26 |
| Sell* | 10 | 12,525.00p | Automatic Execution |
12:10:24 - 27-Mar-26 |
| Sell* | 10 | 12,526.00p | Automatic Execution |
12:10:24 - 27-Mar-26 |
| Unknown* | 0 | 12,670.00p | SI Trade |
11:27:17 - 27-Mar-26 |
| Unknown* | 0 | 12,874.00p | SI Trade |
09:46:55 - 27-Mar-26 |
| Unknown* | 0 | 12,710.00p | SI Trade |
08:57:52 - 27-Mar-26 |
| Sell* | 5 | 12,749.8501p | Ordinary |
08:49:52 - 27-Mar-26 |
| Sell* | 10 | 12,730.00p | Automatic Execution |
08:36:09 - 27-Mar-26 |
| Sell* | 13 | 12,801.00p | Automatic Execution |
08:03:17 - 27-Mar-26 |
| Unknown* | 0 | 12,893.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 12,894.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 12,752.00p | SI Trade |
15:41:50 - 26-Mar-26 |
| Unknown* | 0 | 12,795.00p | SI Trade |
15:41:35 - 26-Mar-26 |
| Unknown* | 0 | 12,746.00p | SI Trade |
14:57:38 - 26-Mar-26 |
| Buy* | 218 | 12,766.789p | SI Trade |
13:44:15 - 26-Mar-26 |
| Unknown* | 0 | 12,683.00p | SI Trade |
13:37:12 - 26-Mar-26 |
| Sell* | 209 | 12,709.851p | SI Trade |
13:19:41 - 26-Mar-26 |
| Sell* | 15 | 12,668.466p | SI Trade |
13:02:54 - 26-Mar-26 |
| Buy* | 19 | 12,869.0999p | Ordinary |
08:59:09 - 26-Mar-26 |
| Buy* | 10 | 12,710.00p | Automatic Execution |
08:43:58 - 26-Mar-26 |
| Unknown* | 0 | 12,862.00p | SI Trade |
08:21:31 - 26-Mar-26 |
| Sell* | 3 | 12,858.00p | Automatic Execution |
08:14:57 - 26-Mar-26 |
| Sell* | 10 | 12,858.00p | Uncrossing Trade |
08:14:57 - 26-Mar-26 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | 12,875.00p | SI Trade |
08:00:32 - 26-Mar-26 |
| Unknown* | 0 | 13,306.00p | SI Trade |
16:07:49 - 25-Mar-26 |
| Unknown* | 0 | 13,274.00p | SI Trade |
16:07:49 - 25-Mar-26 |
| Buy* | 1 | 13,273.00p | Automatic Execution |
16:07:49 - 25-Mar-26 |
| Unknown* | 0 | 13,300.00p | SI Trade |
16:06:13 - 25-Mar-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
15:32:45 - 25-Mar-26 |
| Unknown* | 0 | 13,368.00p | SI Trade |
15:31:00 - 25-Mar-26 |
| Unknown* | 0 | 13,371.00p | SI Trade |
15:31:00 - 25-Mar-26 |
| Buy* | 1 | 13,368.00p | Automatic Execution |
15:31:00 - 25-Mar-26 |
| Unknown* | 0 | 13,322.00p | SI Trade |
15:27:52 - 25-Mar-26 |
| Unknown* | 0 | 13,360.00p | SI Trade |
15:26:45 - 25-Mar-26 |
| Unknown* | 0 | 13,336.00p | SI Trade |
15:25:47 - 25-Mar-26 |
| Unknown* | 0 | 13,339.00p | SI Trade |
15:25:47 - 25-Mar-26 |
| Buy* | 1 | 13,336.00p | Automatic Execution |
15:25:47 - 25-Mar-26 |
| Unknown* | 0 | 13,367.00p | SI Trade |
14:37:36 - 25-Mar-26 |
| Sell* | 1 | 13,313.6501p | Ordinary |
13:44:58 - 25-Mar-26 |
| Sell* | 10 | 13,278.00p | Automatic Execution |
12:45:19 - 25-Mar-26 |
| Buy* | 14 | 13,413.813p | SI Trade |
11:33:05 - 25-Mar-26 |
| Unknown* | 0 | 13,453.00p | SI Trade |
11:26:20 - 25-Mar-26 |
| Sell* | 9 | 13,453.00p | Automatic Execution |
11:26:19 - 25-Mar-26 |
| Unknown* | 0 | 13,365.00p | SI Trade |
10:34:38 - 25-Mar-26 |
| Unknown* | 0 | 13,414.00p | SI Trade |
10:30:29 - 25-Mar-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
10:30:23 - 25-Mar-26 |
| Buy* | 50 | 13,415.026p | SI Trade |
10:29:16 - 25-Mar-26 |
| Unknown* | 0 | 13,417.00p | SI Trade |
10:24:55 - 25-Mar-26 |
| Buy* | 1 | 13,400.00p | SI Trade |
10:24:55 - 25-Mar-26 |
| Buy* | 1 | 13,417.00p | Automatic Execution |
10:24:55 - 25-Mar-26 |
| Unknown* | 0 | 13,400.00p | SI Trade |
10:24:55 - 25-Mar-26 |
| Buy* | 1 | 13,400.00p | Automatic Execution |
10:24:55 - 25-Mar-26 |
| Buy* | 74 | 13,404.959p | SI Trade |
10:17:08 - 25-Mar-26 |
| Unknown* | 0 | 13,280.00p | SI Trade |
09:47:03 - 25-Mar-26 |
| Buy* | 126 | 13,267.00p | Automatic Execution |
09:46:44 - 25-Mar-26 |
| Buy* | 133 | 13,265.00p | Automatic Execution |
09:46:43 - 25-Mar-26 |
| Buy* | 14 | 13,361.406p | SI Trade |
09:31:04 - 25-Mar-26 |
| Sell* | 19 | 13,345.6501p | Ordinary |
09:29:23 - 25-Mar-26 |
| Buy* | 18 | 13,412.473p | SI Trade |
08:17:35 - 25-Mar-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:11:37 - 25-Mar-26 |
| Unknown* | 0 | 13,401.00p | SI Trade |
08:11:29 - 25-Mar-26 |
| Buy* | 101 | 12,961.00p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Unknown* | 0 | 13,028.00p | SI Trade |
14:53:28 - 24-Mar-26 |
| Sell* | 19 | 12,922.3999p | Ordinary |
14:46:53 - 24-Mar-26 |
| Buy* | 120 | 12,871.5834p | Ordinary |
14:14:26 - 24-Mar-26 |
| Buy* | 10 | 12,765.00p | Automatic Execution |
13:53:22 - 24-Mar-26 |
| Buy* | 10 | 12,767.00p | Automatic Execution |
13:52:06 - 24-Mar-26 |
| Buy* | 10 | 12,867.00p | Automatic Execution |
13:06:52 - 24-Mar-26 |
| Buy* | 71 | 12,812.00p | Automatic Execution |
13:00:45 - 24-Mar-26 |
| Sell* | 10 | 12,828.00p | Automatic Execution |
13:00:45 - 24-Mar-26 |
| Buy* | 10 | 12,861.00p | Automatic Execution |
12:59:01 - 24-Mar-26 |
| Buy* | 10 | 12,858.00p | Automatic Execution |
12:57:07 - 24-Mar-26 |
| Buy* | 10 | 12,863.00p | Automatic Execution |
12:52:04 - 24-Mar-26 |
| Buy* | 5 | 12,916.00p | Automatic Execution |
12:46:35 - 24-Mar-26 |
| Buy* | 10 | 12,876.00p | Automatic Execution |
12:46:35 - 24-Mar-26 |
| Buy* | 10 | 12,860.00p | Automatic Execution |
12:38:53 - 24-Mar-26 |
| Buy* | 10 | 12,860.00p | Automatic Execution |
12:37:53 - 24-Mar-26 |
| Sell* | 39 | 12,906.5001p | Ordinary |
12:35:05 - 24-Mar-26 |
| Sell* | 88 | 12,905.00p | Automatic Execution |
11:42:21 - 24-Mar-26 |
| Sell* | 109 | 12,905.00p | Automatic Execution |
11:42:21 - 24-Mar-26 |
| Sell* | 21 | 12,906.00p | Automatic Execution |
11:42:13 - 24-Mar-26 |