| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,631.50 | 13,631.50 | 13,631.50 | 13,631.50 | 0 |
| 2nd Apr 2026 (Thu) | 13,126.00 | 13,483.00 | 13,126.00 | 13,631.50 | 246 |
| 1st Apr 2026 (Wed) | 13,596.00 | 13,596.00 | 13,387.00 | 13,531.00 | 181 |
| 31st Mar 2026 (Tue) | 13,387.00 | 13,462.00 | 13,336.00 | 13,336.00 | 433 |
| 30th Mar 2026 (Mon) | 13,211.00 | 13,350.00 | 13,020.00 | 13,168.50 | 367 |
| 27th Mar 2026 (Fri) | 12,870.00 | 12,971.00 | 12,505.00 | 12,946.00 | 764 |
| 26th Mar 2026 (Thu) | 12,858.00 | 12,858.00 | 12,710.00 | 12,608.00 | 484 |
| 25th Mar 2026 (Wed) | 13,265.00 | 13,453.00 | 13,265.00 | 13,331.50 | 474 |
| 24th Mar 2026 (Tue) | 12,821.00 | 12,997.00 | 12,765.00 | 13,031.50 | 874 |
| 23rd Mar 2026 (Mon) | 12,360.00 | 13,007.00 | 12,360.00 | 12,524.50 | 721 |
| 20th Mar 2026 (Fri) | 13,569.00 | 13,569.00 | 13,279.00 | 13,494.50 | 344 |
| 19th Mar 2026 (Thu) | 13,426.00 | 13,482.00 | 13,078.00 | 13,302.50 | 1,211 |
| 18th Mar 2026 (Wed) | 14,301.00 | 14,373.00 | 13,935.00 | 14,117.00 | 1,194 |
| 17th Mar 2026 (Tue) | 14,648.00 | 14,680.00 | 14,549.00 | 14,564.50 | 177 |
| 16th Mar 2026 (Mon) | 14,110.00 | 14,480.00 | 14,110.00 | 14,373.00 | 945 |
| 13th Mar 2026 (Fri) | 14,272.00 | 14,467.00 | 14,228.00 | 14,046.00 | 656 |
| 12th Mar 2026 (Thu) | 14,952.00 | 14,952.00 | 14,828.00 | 14,724.00 | 91 |
| 11th Mar 2026 (Wed) | 14,813.00 | 14,979.00 | 14,768.00 | 14,869.00 | 437 |
| 10th Mar 2026 (Tue) | 15,068.00 | 15,183.00 | 14,852.00 | 15,036.50 | 684 |
| 9th Mar 2026 (Mon) | 14,494.00 | 14,783.00 | 14,481.00 | 14,695.50 | 441 |
| 6th Mar 2026 (Fri) | 14,696.00 | 14,696.00 | 14,384.00 | 14,516.00 | 551 |
| 5th Mar 2026 (Thu) | 14,768.00 | 15,029.00 | 14,529.00 | 14,572.50 | 1,311 |
| 4th Mar 2026 (Wed) | 14,731.00 | 14,912.00 | 14,553.00 | 14,628.50 | 943 |
| 3rd Mar 2026 (Tue) | 15,119.00 | 15,194.00 | 13,916.00 | 14,317.00 | 958 |
| 2nd Mar 2026 (Mon) | 16,357.00 | 16,357.00 | 15,722.00 | 15,571.50 | 1,624 |
| 27th Feb 2026 (Fri) | 15,999.00 | 16,104.00 | 15,872.00 | 15,936.50 | 353 |
| 26th Feb 2026 (Thu) | 15,500.00 | 15,500.00 | 15,237.00 | 15,243.00 | 71 |
| 25th Feb 2026 (Wed) | 15,469.00 | 15,636.00 | 15,446.00 | 15,605.00 | 975 |
| 24th Feb 2026 (Tue) | 14,649.00 | 14,747.00 | 14,345.00 | 14,480.00 | 1,156 |
| 23rd Feb 2026 (Mon) | 14,515.00 | 14,663.00 | 14,311.00 | 14,505.00 | 773 |
| 20th Feb 2026 (Fri) | 14,279.00 | 14,419.00 | 14,279.00 | 14,515.50 | 148 |
| 19th Feb 2026 (Thu) | 13,991.00 | 14,156.00 | 13,991.00 | 14,056.50 | 601 |
| 18th Feb 2026 (Wed) | 13,815.00 | 14,148.00 | 13,646.00 | 14,148.00 | 283 |
| 17th Feb 2026 (Tue) | 13,590.00 | 13,655.00 | 13,418.00 | 13,597.50 | 848 |
| 16th Feb 2026 (Mon) | 13,722.00 | 13,722.00 | 13,545.00 | 13,673.50 | 221 |
| 13th Feb 2026 (Fri) | 13,708.00 | 14,034.00 | 13,431.00 | 13,917.00 | 1,600 |
| 12th Feb 2026 (Thu) | 14,222.00 | 14,277.00 | 13,514.00 | 13,455.00 | 1,061 |
| 11th Feb 2026 (Wed) | 14,297.00 | 14,636.00 | 14,047.00 | 14,181.50 | 2,262 |
| 10th Feb 2026 (Tue) | 13,976.00 | 14,235.00 | 13,897.00 | 13,920.00 | 362 |
| 9th Feb 2026 (Mon) | 14,141.00 | 14,222.00 | 13,681.00 | 14,222.00 | 2,161 |
| 6th Feb 2026 (Fri) | 13,317.00 | 14,141.00 | 13,317.00 | 13,953.50 | 1,423 |