| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0 |
| 15th Dec 2025 (Mon) | 12,202.00 | 12,378.00 | 12,069.00 | 12,280.00 | 1,013 |
| 12th Dec 2025 (Fri) | 11,632.00 | 12,091.00 | 11,618.00 | 11,904.00 | 3,942 |
| 11th Dec 2025 (Thu) | 11,461.00 | 11,461.00 | 11,396.00 | 11,552.50 | 301 |
| 10th Dec 2025 (Wed) | 11,450.00 | 11,450.00 | 11,280.00 | 11,241.50 | 1,198 |
| 9th Dec 2025 (Tue) | 11,308.00 | 11,541.00 | 11,234.00 | 11,559.50 | 696 |
| 8th Dec 2025 (Mon) | 11,400.00 | 11,409.00 | 11,279.00 | 11,306.00 | 1,884 |
| 5th Dec 2025 (Fri) | 11,398.00 | 11,405.00 | 11,179.00 | 11,331.00 | 1,612 |
| 4th Dec 2025 (Thu) | 11,320.00 | 11,320.00 | 11,144.00 | 11,297.00 | 1,386 |
| 3rd Dec 2025 (Wed) | 11,366.00 | 11,403.00 | 11,191.00 | 11,319.50 | 835 |
| 2nd Dec 2025 (Tue) | 11,452.00 | 11,488.00 | 11,154.00 | 11,309.50 | 939 |
| 1st Dec 2025 (Mon) | 11,644.00 | 11,756.00 | 11,474.00 | 11,557.00 | 2,821 |
| 28th Nov 2025 (Fri) | 11,363.00 | 11,517.00 | 11,363.00 | 11,511.00 | 682 |
| 27th Nov 2025 (Thu) | 11,350.00 | 11,350.00 | 11,000.00 | 11,118.50 | 470 |
| 26th Nov 2025 (Wed) | 10,881.00 | 10,898.00 | 10,819.00 | 10,798.50 | 652 |
| 25th Nov 2025 (Tue) | 10,802.00 | 10,808.00 | 10,662.00 | 10,714.50 | 648 |
| 24th Nov 2025 (Mon) | 10,787.00 | 10,800.00 | 10,732.00 | 10,747.50 | 552 |
| 21st Nov 2025 (Fri) | 10,520.00 | 10,641.00 | 10,434.00 | 10,662.00 | 1,245 |
| 20th Nov 2025 (Thu) | 10,826.00 | 10,871.00 | 10,700.00 | 10,699.50 | 996 |
| 19th Nov 2025 (Wed) | 10,760.00 | 10,929.00 | 10,760.00 | 10,780.00 | 585 |
| 18th Nov 2025 (Tue) | 10,720.00 | 10,765.00 | 10,550.00 | 10,731.00 | 587 |
| 17th Nov 2025 (Mon) | 10,815.00 | 10,815.00 | 10,685.00 | 10,672.00 | 545 |
| 14th Nov 2025 (Fri) | 11,062.00 | 11,062.00 | 10,567.00 | 10,850.00 | 782 |
| 13th Nov 2025 (Thu) | 11,280.00 | 11,298.00 | 10,962.00 | 11,050.00 | 2,627 |
| 12th Nov 2025 (Wed) | 11,104.00 | 11,281.00 | 10,987.00 | 11,227.50 | 897 |
| 11th Nov 2025 (Tue) | 11,059.00 | 11,137.00 | 10,942.00 | 11,035.50 | 543 |
| 10th Nov 2025 (Mon) | 10,868.00 | 10,953.00 | 10,836.00 | 10,943.50 | 906 |
| 7th Nov 2025 (Fri) | 10,837.00 | 10,874.00 | 10,658.00 | 10,761.50 | 559 |
| 6th Nov 2025 (Thu) | 11,057.00 | 11,057.00 | 10,587.00 | 10,587.00 | 1,196 |
| 5th Nov 2025 (Wed) | 10,896.00 | 10,905.00 | 10,840.00 | 10,854.00 | 377 |
| 4th Nov 2025 (Tue) | 10,842.00 | 10,929.00 | 10,793.00 | 10,926.00 | 941 |
| 3rd Nov 2025 (Mon) | 11,173.00 | 11,190.00 | 10,883.00 | 10,902.00 | 656 |
| 31st Oct 2025 (Fri) | 11,239.00 | 11,239.00 | 10,950.00 | 10,981.00 | 527 |
| 30th Oct 2025 (Thu) | 11,006.00 | 11,142.00 | 10,985.00 | 11,180.00 | 275 |
| 29th Oct 2025 (Wed) | 11,153.00 | 11,158.00 | 11,068.00 | 11,045.50 | 719 |
| 28th Oct 2025 (Tue) | 10,937.00 | 10,937.00 | 10,880.00 | 10,956.50 | 566 |
| 27th Oct 2025 (Mon) | 11,008.00 | 11,008.00 | 10,866.00 | 10,895.50 | 691 |
| 24th Oct 2025 (Fri) | 11,107.00 | 11,107.00 | 10,945.00 | 11,094.50 | 3,006 |
| 23rd Oct 2025 (Thu) | 11,335.00 | 11,432.00 | 11,201.00 | 11,192.50 | 1,223 |
| 22nd Oct 2025 (Wed) | 10,533.00 | 10,758.00 | 10,400.00 | 10,584.50 | 823 |
| 21st Oct 2025 (Tue) | 10,973.00 | 10,977.00 | 10,425.00 | 10,539.50 | 2,112 |
| 20th Oct 2025 (Mon) | 10,821.00 | 11,103.00 | 10,805.00 | 11,161.50 | 1,991 |
| 17th Oct 2025 (Fri) | 11,431.00 | 11,524.00 | 10,977.00 | 11,053.50 | 2,835 |
| 16th Oct 2025 (Thu) | 11,390.00 | 11,728.00 | 11,331.00 | 11,700.00 | 2,440 |