| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,340.00 | 9,531.00 | 9,340.00 | 9,525.50 | 1,064 |
| 18th Sep 2025 (Thu) | 9,337.00 | 9,409.00 | 9,296.00 | 9,348.00 | 1,243 |
| 17th Sep 2025 (Wed) | 9,226.00 | 9,226.00 | 9,083.00 | 9,211.00 | 843 |
| 16th Sep 2025 (Tue) | 9,440.00 | 9,465.00 | 9,347.00 | 9,296.00 | 644 |
| 15th Sep 2025 (Mon) | 9,477.00 | 9,477.00 | 9,402.00 | 9,386.00 | 660 |
| 12th Sep 2025 (Fri) | 9,458.00 | 9,483.00 | 9,427.00 | 9,454.00 | 1,030 |
| 11th Sep 2025 (Thu) | 9,351.00 | 9,378.00 | 9,339.00 | 9,348.50 | 342 |
| 10th Sep 2025 (Wed) | 9,397.00 | 9,451.00 | 9,331.00 | 9,373.00 | 755 |
| 9th Sep 2025 (Tue) | 9,400.00 | 9,439.00 | 9,232.00 | 9,243.00 | 959 |
| 8th Sep 2025 (Mon) | 9,343.00 | 9,572.00 | 9,343.00 | 9,359.50 | 2,322 |
| 5th Sep 2025 (Fri) | 9,394.00 | 9,516.00 | 9,276.00 | 9,289.50 | 650 |
| 4th Sep 2025 (Thu) | 9,456.00 | 9,501.00 | 9,456.00 | 9,296.00 | 294 |
| 3rd Sep 2025 (Wed) | 9,537.00 | 9,778.00 | 9,515.00 | 9,741.00 | 1,413 |
| 2nd Sep 2025 (Tue) | 9,613.00 | 9,657.00 | 9,392.00 | 9,632.50 | 1,734 |
| 1st Sep 2025 (Mon) | 9,380.00 | 9,611.00 | 9,358.00 | 9,608.00 | 1,623 |
| 29th Aug 2025 (Fri) | 9,121.00 | 9,121.00 | 9,121.00 | 9,152.50 | 52 |
| 28th Aug 2025 (Thu) | 9,189.00 | 9,204.00 | 9,080.00 | 9,113.50 | 642 |
| 27th Aug 2025 (Wed) | 9,142.00 | 9,172.00 | 9,100.00 | 9,161.00 | 459 |
| 26th Aug 2025 (Tue) | 9,126.00 | 9,146.00 | 9,056.00 | 9,109.50 | 1,926 |
| 25th Aug 2025 (Mon) | 9,327.00 | 9,327.00 | 9,327.00 | 9,327.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,176.00 | 9,364.00 | 9,157.00 | 9,327.00 | 385 |
| 21st Aug 2025 (Thu) | 8,975.00 | 9,165.00 | 8,924.00 | 9,130.50 | 642 |
| 20th Aug 2025 (Wed) | 8,905.00 | 9,088.00 | 8,900.00 | 9,084.00 | 631 |
| 19th Aug 2025 (Tue) | 8,970.00 | 9,133.00 | 8,884.00 | 8,946.50 | 693 |
| 18th Aug 2025 (Mon) | 9,029.00 | 9,046.00 | 8,987.00 | 9,048.50 | 976 |
| 15th Aug 2025 (Fri) | 9,206.00 | 9,206.00 | 8,945.00 | 9,060.00 | 1,040 |
| 14th Aug 2025 (Thu) | 9,061.00 | 9,169.00 | 9,046.00 | 9,116.50 | 417 |
| 13th Aug 2025 (Wed) | 9,103.00 | 9,112.00 | 8,996.00 | 8,995.00 | 304 |
| 12th Aug 2025 (Tue) | 9,007.00 | 9,145.00 | 8,998.00 | 9,088.00 | 639 |
| 11th Aug 2025 (Mon) | 8,950.00 | 9,077.00 | 8,950.00 | 9,068.50 | 347 |
| 8th Aug 2025 (Fri) | 9,000.00 | 9,048.00 | 8,992.00 | 9,086.50 | 304 |
| 7th Aug 2025 (Thu) | 9,025.00 | 9,128.00 | 9,025.00 | 9,078.00 | 436 |
| 6th Aug 2025 (Wed) | 9,066.00 | 9,195.00 | 9,066.00 | 9,116.00 | 538 |
| 5th Aug 2025 (Tue) | 9,187.00 | 9,187.00 | 9,066.50 | 9,066.50 | 14 |
| 4th Aug 2025 (Mon) | 9,026.00 | 9,026.00 | 9,026.00 | 9,187.00 | 225 |
| 1st Aug 2025 (Fri) | 8,827.00 | 8,827.00 | 8,827.00 | 9,024.00 | 585 |
| 31st Jul 2025 (Thu) | 9,058.00 | 9,058.00 | 9,058.00 | 8,899.00 | 95 |
| 30th Jul 2025 (Wed) | 9,542.50 | 9,542.50 | 9,278.00 | 9,278.00 | 42 |
| 29th Jul 2025 (Tue) | 9,522.50 | 9,542.50 | 9,522.50 | 9,542.50 | 13 |
| 28th Jul 2025 (Mon) | 9,617.00 | 9,704.00 | 9,419.00 | 9,522.50 | 938 |
| 25th Jul 2025 (Fri) | 9,362.00 | 9,482.00 | 9,362.00 | 9,445.50 | 5 |
| 24th Jul 2025 (Thu) | 9,506.00 | 9,506.00 | 9,341.00 | 9,500.50 | 30 |
| 23rd Jul 2025 (Wed) | 9,768.00 | 9,810.00 | 9,659.00 | 9,646.00 | 419 |
| 22nd Jul 2025 (Tue) | 9,829.00 | 9,878.00 | 9,754.00 | 9,794.50 | 432 |