| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6,942.00 | 6,966.00 | 6,869.00 | 6,888.00 | 230 |
| 1st Apr 2025 (Tue) | 7,018.00 | 7,070.00 | 7,018.00 | 7,020.00 | 1,140 |
| 31st Mar 2025 (Mon) | 7,073.00 | 7,089.00 | 7,063.00 | 7,068.50 | 293 |
| 28th Mar 2025 (Fri) | 7,035.00 | 7,035.00 | 6,917.00 | 6,964.50 | 700 |
| 27th Mar 2025 (Thu) | 6,829.00 | 6,985.00 | 6,828.00 | 7,009.00 | 157 |
| 26th Mar 2025 (Wed) | 6,928.00 | 6,933.00 | 6,918.00 | 6,941.00 | 554 |
| 25th Mar 2025 (Tue) | 6,899.00 | 6,899.00 | 6,895.00 | 6,966.00 | 33 |
| 24th Mar 2025 (Mon) | 6,938.00 | 6,940.00 | 6,871.00 | 6,898.50 | 562 |
| 21st Mar 2025 (Fri) | 6,957.50 | 6,957.50 | 6,937.50 | 6,937.50 | 0 |
| 20th Mar 2025 (Thu) | 7,079.50 | 7,079.50 | 6,957.50 | 6,957.50 | 0 |
| 19th Mar 2025 (Wed) | 6,986.00 | 7,014.00 | 6,946.00 | 7,079.50 | 516 |
| 18th Mar 2025 (Tue) | 7,107.50 | 7,107.50 | 7,079.50 | 7,079.50 | 10 |
| 17th Mar 2025 (Mon) | 7,017.00 | 7,094.00 | 7,017.00 | 7,107.50 | 140 |
| 14th Mar 2025 (Fri) | 7,100.00 | 7,102.00 | 7,100.00 | 7,046.00 | 48 |
| 13th Mar 2025 (Thu) | 6,919.00 | 6,982.00 | 6,902.00 | 7,060.00 | 470 |
| 12th Mar 2025 (Wed) | 7,022.00 | 7,025.00 | 6,996.00 | 6,993.50 | 360 |
| 11th Mar 2025 (Tue) | 6,957.00 | 6,989.00 | 6,933.00 | 6,924.50 | 420 |
| 10th Mar 2025 (Mon) | 6,915.00 | 6,949.00 | 6,876.00 | 6,847.50 | 295 |
| 7th Mar 2025 (Fri) | 6,902.00 | 6,902.00 | 6,837.00 | 6,863.50 | 601 |
| 6th Mar 2025 (Thu) | 6,845.00 | 6,969.00 | 6,812.00 | 6,893.50 | 185 |
| 5th Mar 2025 (Wed) | 6,933.00 | 6,963.00 | 6,876.00 | 6,917.50 | 538 |
| 4th Mar 2025 (Tue) | 6,905.00 | 6,905.00 | 6,896.00 | 6,926.00 | 200 |
| 3rd Mar 2025 (Mon) | 6,926.00 | 6,936.00 | 6,925.00 | 6,884.50 | 288 |
| 28th Feb 2025 (Fri) | 6,935.50 | 6,935.50 | 6,827.50 | 6,827.50 | 9 |
| 27th Feb 2025 (Thu) | 7,019.50 | 7,019.50 | 6,935.50 | 6,935.50 | 7 |
| 26th Feb 2025 (Wed) | 7,031.00 | 7,073.00 | 7,012.00 | 7,019.50 | 1,607 |
| 25th Feb 2025 (Tue) | 7,027.00 | 7,041.00 | 6,934.00 | 6,959.00 | 567 |
| 24th Feb 2025 (Mon) | 7,054.00 | 7,057.00 | 6,978.00 | 6,987.50 | 560 |
| 21st Feb 2025 (Fri) | 7,056.00 | 7,116.00 | 7,005.00 | 7,075.50 | 411 |
| 20th Feb 2025 (Thu) | 7,100.00 | 7,143.00 | 7,078.00 | 7,112.50 | 588 |
| 19th Feb 2025 (Wed) | 7,162.00 | 7,179.00 | 7,056.00 | 7,062.50 | 682 |
| 18th Feb 2025 (Tue) | 7,176.00 | 7,185.00 | 7,111.00 | 7,165.50 | 310 |
| 17th Feb 2025 (Mon) | 7,206.00 | 7,206.00 | 7,165.00 | 7,139.00 | 799 |
| 14th Feb 2025 (Fri) | 7,351.00 | 7,362.00 | 7,192.00 | 7,216.00 | 670 |
| 13th Feb 2025 (Thu) | 7,371.00 | 7,371.00 | 7,318.00 | 7,275.00 | 52 |
| 12th Feb 2025 (Wed) | 7,272.00 | 7,358.00 | 7,255.00 | 7,358.00 | 666 |
| 11th Feb 2025 (Tue) | 7,320.00 | 7,325.00 | 7,221.00 | 7,293.50 | 2,722 |
| 10th Feb 2025 (Mon) | 7,330.00 | 7,347.00 | 7,274.00 | 7,320.00 | 690 |
| 7th Feb 2025 (Fri) | 7,305.00 | 7,347.00 | 7,278.00 | 7,314.50 | 1,014 |
| 6th Feb 2025 (Thu) | 7,243.00 | 7,362.00 | 7,237.00 | 7,294.50 | 891 |
| 5th Feb 2025 (Wed) | 7,187.00 | 7,269.00 | 7,155.00 | 7,236.50 | 773 |
| 4th Feb 2025 (Tue) | 7,150.00 | 7,207.00 | 7,060.00 | 7,183.00 | 703 |
| 3rd Feb 2025 (Mon) | 7,133.00 | 7,229.00 | 7,089.00 | 7,165.00 | 532 |