| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,943.00 | 10,082.00 | 9,943.00 | 9,816.50 | 177 |
| 17th Jul 2025 (Thu) | 9,626.00 | 9,804.00 | 9,626.00 | 9,788.00 | 556 |
| 16th Jul 2025 (Wed) | 9,418.00 | 9,627.00 | 9,404.00 | 9,634.00 | 634 |
| 15th Jul 2025 (Tue) | 9,310.00 | 9,522.00 | 9,310.00 | 9,334.50 | 281 |
| 14th Jul 2025 (Mon) | 9,495.00 | 9,498.00 | 9,273.00 | 9,413.00 | 206 |
| 11th Jul 2025 (Fri) | 9,175.00 | 9,360.00 | 9,167.00 | 9,350.50 | 2,275 |
| 10th Jul 2025 (Thu) | 9,122.00 | 9,228.00 | 9,033.00 | 9,200.00 | 1,905 |
| 9th Jul 2025 (Wed) | 9,098.00 | 9,143.00 | 9,048.00 | 9,066.00 | 372 |
| 8th Jul 2025 (Tue) | 9,244.00 | 9,312.00 | 9,092.00 | 9,118.50 | 1,051 |
| 7th Jul 2025 (Mon) | 9,085.00 | 9,215.00 | 9,082.00 | 9,173.50 | 230 |
| 4th Jul 2025 (Fri) | 9,272.00 | 9,272.00 | 9,202.00 | 9,301.00 | 384 |
| 3rd Jul 2025 (Thu) | 9,431.00 | 9,431.00 | 9,108.00 | 9,198.00 | 278 |
| 2nd Jul 2025 (Wed) | 9,026.00 | 9,478.00 | 9,026.00 | 9,427.50 | 434 |
| 1st Jul 2025 (Tue) | 8,958.00 | 9,041.00 | 8,957.00 | 8,909.00 | 298 |
| 30th Jun 2025 (Mon) | 9,131.00 | 9,131.00 | 8,860.00 | 8,863.00 | 133 |
| 27th Jun 2025 (Fri) | 9,245.00 | 9,245.00 | 8,873.00 | 8,977.50 | 48 |
| 26th Jun 2025 (Thu) | 9,258.00 | 9,412.00 | 9,222.00 | 9,312.50 | 231 |
| 25th Jun 2025 (Wed) | 8,758.00 | 8,875.00 | 8,754.00 | 8,892.00 | 330 |
| 24th Jun 2025 (Tue) | 8,682.00 | 8,889.00 | 8,633.00 | 8,767.50 | 541 |
| 23rd Jun 2025 (Mon) | 8,819.00 | 8,880.00 | 8,814.00 | 8,773.00 | 813 |
| 20th Jun 2025 (Fri) | 8,703.00 | 8,703.00 | 8,560.00 | 8,642.00 | 158 |
| 19th Jun 2025 (Thu) | 8,813.00 | 8,844.00 | 8,637.00 | 8,677.00 | 164 |
| 18th Jun 2025 (Wed) | 8,702.00 | 8,910.00 | 8,694.00 | 8,911.50 | 274 |
| 17th Jun 2025 (Tue) | 8,432.00 | 8,603.00 | 8,432.00 | 8,553.50 | 327 |
| 16th Jun 2025 (Mon) | 8,333.00 | 8,556.00 | 8,333.00 | 8,545.00 | 164 |
| 13th Jun 2025 (Fri) | 8,555.00 | 8,622.00 | 8,197.00 | 8,219.00 | 1,138 |
| 12th Jun 2025 (Thu) | 8,606.00 | 8,641.00 | 8,427.00 | 8,591.00 | 1,517 |
| 11th Jun 2025 (Wed) | 8,549.00 | 8,659.00 | 8,526.00 | 8,610.50 | 853 |
| 10th Jun 2025 (Tue) | 8,203.00 | 8,266.00 | 8,203.00 | 8,239.00 | 149 |
| 9th Jun 2025 (Mon) | 8,194.00 | 8,223.00 | 8,057.00 | 8,217.00 | 1,488 |
| 6th Jun 2025 (Fri) | 7,893.00 | 7,970.00 | 7,820.00 | 7,941.00 | 705 |
| 5th Jun 2025 (Thu) | 7,403.00 | 7,689.00 | 7,385.00 | 7,672.00 | 1,602 |
| 4th Jun 2025 (Wed) | 7,346.00 | 7,405.00 | 7,317.00 | 7,375.50 | 1,402 |
| 3rd Jun 2025 (Tue) | 7,292.00 | 7,292.00 | 7,284.00 | 7,290.00 | 25 |
| 2nd Jun 2025 (Mon) | 7,129.00 | 7,212.00 | 7,079.00 | 7,218.00 | 1,245 |
| 30th May 2025 (Fri) | 7,306.00 | 7,306.00 | 7,190.00 | 7,216.00 | 796 |
| 29th May 2025 (Thu) | 7,350.00 | 7,416.00 | 7,328.00 | 7,327.00 | 1,830 |
| 28th May 2025 (Wed) | 7,408.00 | 7,442.00 | 7,346.00 | 7,355.00 | 1,129 |
| 27th May 2025 (Tue) | 7,356.00 | 7,357.00 | 7,301.00 | 7,363.50 | 883 |
| 26th May 2025 (Mon) | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0 |
| 23rd May 2025 (Fri) | 7,437.00 | 7,437.00 | 7,298.00 | 7,451.00 | 2,430 |
| 22nd May 2025 (Thu) | 7,361.00 | 7,387.00 | 7,354.00 | 7,360.50 | 154 |
| 21st May 2025 (Wed) | 7,085.00 | 7,359.00 | 7,050.00 | 7,377.00 | 643 |
| 20th May 2025 (Tue) | 6,953.00 | 7,148.00 | 6,912.00 | 7,143.50 | 364 |