| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,317.00 | 14,141.00 | 13,317.00 | 13,953.50 | 1,423 |
| 5th Feb 2026 (Thu) | 14,205.00 | 14,217.00 | 13,516.00 | 13,836.50 | 1,724 |
| 4th Feb 2026 (Wed) | 15,506.00 | 15,518.00 | 14,853.00 | 14,936.50 | 2,987 |
| 3rd Feb 2026 (Tue) | 14,812.00 | 15,160.00 | 14,812.00 | 14,932.50 | 1,078 |
| 2nd Feb 2026 (Mon) | 13,295.00 | 14,374.00 | 13,295.00 | 14,323.00 | 1,855 |
| 30th Jan 2026 (Fri) | 16,080.00 | 16,082.00 | 14,292.00 | 14,757.00 | 3,274 |
| 29th Jan 2026 (Thu) | 18,183.00 | 18,550.00 | 16,785.00 | 17,193.00 | 4,640 |
| 28th Jan 2026 (Wed) | 17,760.00 | 17,842.00 | 17,361.00 | 17,556.50 | 2,955 |
| 27th Jan 2026 (Tue) | 18,192.00 | 18,192.00 | 16,643.00 | 17,043.50 | 4,687 |
| 26th Jan 2026 (Mon) | 19,284.00 | 19,338.00 | 18,777.00 | 18,885.50 | 7,348 |
| 23rd Jan 2026 (Fri) | 17,806.00 | 18,486.00 | 17,654.00 | 18,475.50 | 5,333 |
| 22nd Jan 2026 (Thu) | 17,123.00 | 17,253.00 | 17,090.00 | 17,287.50 | 1,608 |
| 21st Jan 2026 (Wed) | 16,679.00 | 17,263.00 | 16,679.00 | 17,193.00 | 6,692 |
| 20th Jan 2026 (Tue) | 16,199.00 | 16,684.00 | 16,199.00 | 16,382.50 | 4,435 |
| 19th Jan 2026 (Mon) | 16,099.00 | 16,100.00 | 16,099.00 | 16,093.50 | 1,122 |
| 16th Jan 2026 (Fri) | 16,030.00 | 16,030.00 | 15,722.00 | 15,697.00 | 1,063 |
| 15th Jan 2026 (Thu) | 15,880.00 | 16,260.00 | 15,841.00 | 16,247.50 | 4,010 |
| 14th Jan 2026 (Wed) | 16,150.00 | 16,368.00 | 16,150.00 | 16,363.00 | 1,343 |
| 13th Jan 2026 (Tue) | 15,838.00 | 16,203.00 | 15,810.00 | 15,872.00 | 1,343 |
| 12th Jan 2026 (Mon) | 16,008.00 | 16,105.00 | 15,770.00 | 16,036.50 | 4,018 |
| 9th Jan 2026 (Fri) | 15,554.00 | 15,783.00 | 15,500.00 | 15,613.50 | 1,145 |
| 8th Jan 2026 (Thu) | 14,930.00 | 15,340.00 | 14,864.00 | 15,276.00 | 2,070 |
| 7th Jan 2026 (Wed) | 15,713.00 | 15,853.00 | 15,480.00 | 15,574.00 | 1,364 |
| 6th Jan 2026 (Tue) | 15,648.00 | 16,246.00 | 15,596.00 | 16,274.00 | 1,151 |
| 5th Jan 2026 (Mon) | 15,024.00 | 15,444.00 | 15,008.00 | 15,460.50 | 1,380 |
| 2nd Jan 2026 (Fri) | 14,458.00 | 14,703.00 | 14,342.00 | 14,510.00 | 1,832 |
| 1st Jan 2026 (Thu) | 13,583.00 | 13,583.00 | 13,583.00 | 13,583.00 | 0 |
| 31st Dec 2025 (Wed) | 13,653.00 | 13,792.00 | 13,532.00 | 13,583.00 | 2,088 |
| 30th Dec 2025 (Tue) | 14,730.00 | 15,000.00 | 14,620.00 | 14,932.00 | 1,381 |
| 29th Dec 2025 (Mon) | 15,469.00 | 15,633.00 | 14,196.00 | 14,197.00 | 8,501 |
| 26th Dec 2025 (Fri) | 15,734.00 | 15,734.00 | 15,734.00 | 15,734.00 | 0 |
| 25th Dec 2025 (Thu) | 15,734.00 | 15,734.00 | 15,734.00 | 15,734.00 | 0 |
| 24th Dec 2025 (Wed) | 15,543.00 | 15,773.00 | 15,393.00 | 15,734.00 | 3,419 |
| 23rd Dec 2025 (Tue) | 14,747.00 | 15,209.00 | 14,657.00 | 15,128.50 | 2,254 |
| 22nd Dec 2025 (Mon) | 14,015.00 | 14,198.00 | 14,015.00 | 14,037.00 | 4,143 |
| 19th Dec 2025 (Fri) | 13,155.00 | 13,638.00 | 13,155.00 | 13,533.00 | 2,614 |
| 18th Dec 2025 (Thu) | 13,386.00 | 13,386.00 | 12,979.00 | 13,143.00 | 2,123 |
| 17th Dec 2025 (Wed) | 13,099.00 | 13,261.00 | 12,879.00 | 12,902.50 | 3,337 |
| 16th Dec 2025 (Tue) | 12,263.00 | 12,613.00 | 12,263.00 | 12,615.00 | 2,739 |
| 15th Dec 2025 (Mon) | 12,202.00 | 12,378.00 | 12,069.00 | 12,280.00 | 1,013 |
| 12th Dec 2025 (Fri) | 11,632.00 | 12,091.00 | 11,618.00 | 11,904.00 | 3,942 |
| 11th Dec 2025 (Thu) | 11,461.00 | 11,461.00 | 11,396.00 | 11,552.50 | 301 |
| 10th Dec 2025 (Wed) | 11,450.00 | 11,450.00 | 11,280.00 | 11,241.50 | 1,198 |
| 9th Dec 2025 (Tue) | 11,308.00 | 11,541.00 | 11,234.00 | 11,559.50 | 696 |
| 8th Dec 2025 (Mon) | 11,400.00 | 11,409.00 | 11,279.00 | 11,306.00 | 1,884 |