Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,091 1,111.50p Ordinary
11:09:11 - 30-Oct-25
Sell* 360 1,110.00p Ordinary
11:07:01 - 30-Oct-25
Unknown* 1,500 1,110.50p Ordinary
15:29:43 - 29-Oct-25
Unknown* 268 1,115.00p Ordinary
14:30:35 - 29-Oct-25
Buy* 500 1,120.00p Ordinary
13:51:27 - 29-Oct-25
Unknown* 22 1,115.00p Ordinary
13:31:27 - 29-Oct-25
Unknown* 2,840 1,115.00p Ordinary
13:14:58 - 29-Oct-25
Unknown* 1,500 1,115.00p Ordinary
13:14:55 - 29-Oct-25
Unknown* 1,000 1,115.00p Negotiated Trade
13:14:55 - 29-Oct-25
Unknown* 1,800 1,125.00p Ordinary
12:54:08 - 29-Oct-25
Sell* 12 1,120.50p Ordinary
12:30:58 - 29-Oct-25
Unknown* 1,000 1,125.00p Negotiated Trade
12:19:51 - 29-Oct-25
Unknown* 50 1,130.00p Ordinary
09:42:17 - 29-Oct-25
Unknown* 769 1,116.00p Ordinary
09:40:15 - 29-Oct-25
Unknown* 1,483 1,118.00p Negotiated Trade
09:39:10 - 29-Oct-25
Unknown* 1,200 1,120.04p Ordinary
08:07:40 - 29-Oct-25
Buy* 500 1,126.00p Ordinary
15:34:28 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
15:34:18 - 28-Oct-25
Unknown* 1,200 1,130.00p Ordinary
15:34:03 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
15:33:50 - 28-Oct-25
Unknown* 1,500 1,130.00p Ordinary
14:41:01 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
14:32:00 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
14:31:47 - 28-Oct-25
Buy* 500 1,130.00p Ordinary
14:29:42 - 28-Oct-25
Buy* 300 1,127.00p Ordinary
14:26:56 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
14:26:42 - 28-Oct-25
Buy* 500 1,130.00p Ordinary
14:26:10 - 28-Oct-25
Buy* 200 1,125.00p Ordinary
14:13:40 - 28-Oct-25
Buy* 200 1,125.00p Ordinary
14:13:36 - 28-Oct-25
Buy* 200 1,125.00p Ordinary
14:13:32 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
14:13:12 - 28-Oct-25
Buy* 1,000 1,130.00p Ordinary
14:12:44 - 28-Oct-25
Unknown* 1,000 1,120.00p Negotiated Trade
14:07:11 - 28-Oct-25
Unknown* 1,190 1,120.00p Ordinary
13:17:51 - 28-Oct-25
Unknown* 1,190 1,120.00p Ordinary
13:17:51 - 28-Oct-25
Unknown* 2,620 1,120.00p Ordinary
13:17:51 - 28-Oct-25
Buy* 52 1,125.00p Ordinary
12:01:50 - 28-Oct-25
Unknown* 1,972 1,115.00p Negotiated Trade
10:15:02 - 28-Oct-25
Unknown* 1,500 1,130.00p Ordinary
08:07:09 - 28-Oct-25
Buy* 810 1,110.00p Ordinary
16:04:41 - 27-Oct-25
Unknown* 830 1,105.00p Ordinary
15:57:33 - 27-Oct-25
Unknown* 5,000 1,100.00p SI Trade
15:02:00 - 27-Oct-25
Unknown* 80 1,115.00p Ordinary
15:01:08 - 27-Oct-25
Unknown* 1,000 1,115.00p Negotiated Trade
14:32:32 - 27-Oct-25
Unknown* 2,000 1,105.00p SI Trade
14:24:06 - 27-Oct-25
Unknown* 10,000 1,110.00p SI Trade
13:58:57 - 27-Oct-25
Unknown* 1,500 1,115.00p Ordinary
13:33:43 - 27-Oct-25
Unknown* 1,500 1,115.00p Ordinary
13:33:39 - 27-Oct-25
Unknown* 1,500 1,115.00p Ordinary
13:33:39 - 27-Oct-25
Unknown* 10,000 1,100.00p SI Trade
12:57:25 - 27-Oct-25
Sell* 600 1,112.00p Ordinary
12:44:41 - 27-Oct-25
Sell* 76 1,105.00p Ordinary
12:43:35 - 27-Oct-25
Buy* 1,000 1,120.00p Ordinary
12:11:40 - 27-Oct-25
Unknown* 1,500 1,130.00p Ordinary
11:58:58 - 27-Oct-25
Buy* 60 1,108.00p Ordinary
10:34:37 - 27-Oct-25
Sell* 300 1,100.00p Uncrossing Trade
08:00:18 - 27-Oct-25
Unknown* 71 1,105.00p Ordinary
16:13:59 - 24-Oct-25
Sell* 500 1,095.00p Ordinary
14:34:05 - 24-Oct-25
Unknown* 2,500 1,105.00p Ordinary
14:05:58 - 24-Oct-25
Unknown* 1,360 1,105.00p Ordinary
14:05:58 - 24-Oct-25
Unknown* 1,140 1,105.00p Negotiated Trade
14:05:58 - 24-Oct-25
Unknown* 1,500 1,130.00p Negotiated Trade
09:58:04 - 24-Oct-25
Sell* 900 1,090.00p Uncrossing Trade
09:00:15 - 24-Oct-25
Sell* 270 1,086.00p Ordinary
08:34:13 - 24-Oct-25
Unknown* 10,000 1,105.00p SI Trade
16:36:00 - 23-Oct-25
Unknown* 1,000 1,105.00p Negotiated Trade
15:52:23 - 23-Oct-25
Unknown* 5,000 1,105.00p Ordinary
15:52:23 - 23-Oct-25
Sell* 1,000 1,104.00p Ordinary
15:45:27 - 23-Oct-25
Unknown* 5,000 1,105.00p SI Trade
15:19:52 - 23-Oct-25
Unknown* 1,000 1,105.00p Negotiated Trade
14:59:03 - 23-Oct-25
Unknown* 2,000 1,105.00p Ordinary
14:59:02 - 23-Oct-25
Sell* 1,000 1,104.00p Ordinary
14:35:45 - 23-Oct-25
Unknown* 1,000 1,105.00p Ordinary
14:26:44 - 23-Oct-25
Unknown* 5,000 1,105.00p Ordinary
14:25:55 - 23-Oct-25
Sell* 76 1,100.00p Ordinary
14:20:30 - 23-Oct-25
Unknown* 1,000 1,105.00p Negotiated Trade
14:00:56 - 23-Oct-25
Unknown* 4,000 1,105.00p Ordinary
14:00:42 - 23-Oct-25
Unknown* 1,000 1,105.00p Negotiated Trade
14:00:37 - 23-Oct-25
Unknown* 1,000 1,105.00p Negotiated Trade
14:00:37 - 23-Oct-25
Unknown* 1,000 1,105.00p Negotiated Trade
14:00:32 - 23-Oct-25
Sell* 100 1,100.00p Ordinary
13:05:17 - 23-Oct-25
Sell* 18 1,100.00p Ordinary
13:00:59 - 23-Oct-25
Unknown* 1,200 1,105.00p Negotiated Trade
12:48:02 - 23-Oct-25
Unknown* 225 1,105.00p Ordinary
09:14:43 - 23-Oct-25
Buy* 361 1,110.00p Ordinary
08:35:22 - 23-Oct-25
Unknown* 19,000 1,105.00p Negotiated Trade
15:38:16 - 22-Oct-25
Unknown* 1,271 1,086.00p Negotiated Trade
15:12:24 - 22-Oct-25
Unknown* 1,300 1,090.00p Negotiated Trade
14:54:44 - 22-Oct-25
Unknown* 4,436 1,105.00p Ordinary
14:45:00 - 22-Oct-25
Unknown* 782 1,105.00p Negotiated Trade
14:45:00 - 22-Oct-25
Unknown* 782 1,105.00p Negotiated Trade
14:45:00 - 22-Oct-25
Unknown* 4,000 1,105.00p Ordinary
14:45:00 - 22-Oct-25
Unknown* 5,000 1,105.00p Ordinary
14:41:59 - 22-Oct-25
Unknown* 5,000 1,105.00p Ordinary
14:41:33 - 22-Oct-25
Unknown* 5,000 1,105.00p Ordinary
14:41:10 - 22-Oct-25
Unknown* 7,100 1,085.00p OTC Trade
13:55:09 - 22-Oct-25
Unknown* 7,100 1,085.00p OTC Trade
13:55:09 - 22-Oct-25
Buy* 400 1,118.00p Ordinary
13:49:43 - 22-Oct-25
Buy* 3 1,112.50p Ordinary
11:25:59 - 22-Oct-25
Buy* 222 1,120.00p Ordinary
08:07:20 - 22-Oct-25
Unknown* 1,825 1,085.00p Negotiated Trade
08:02:29 - 22-Oct-25
Unknown* 5,500 1,090.00p Negotiated Trade
16:36:24 - 21-Oct-25
Unknown* 6,000 1,090.00p Uncrossing Trade
16:35:07 - 21-Oct-25
Unknown* 16,000 1,090.00p Negotiated Trade
15:18:20 - 21-Oct-25
Buy* 513 1,100.00p Ordinary
14:23:34 - 21-Oct-25
Unknown* 1,200 1,093.00p Negotiated Trade
13:01:52 - 21-Oct-25
Unknown* 1,100 1,093.40p Ordinary
11:28:28 - 21-Oct-25
Sell* 343 1,082.00p Ordinary
11:07:47 - 21-Oct-25
Unknown* 126 1,090.00p Uncrossing Trade
08:00:17 - 21-Oct-25
Unknown* 3,500 1,090.00p Negotiated Trade
16:21:18 - 20-Oct-25
Unknown* 7,000 1,090.00p Ordinary
15:38:16 - 20-Oct-25
Unknown* 17,501 1,090.00p Negotiated Trade
15:25:56 - 20-Oct-25
Unknown* 6,000 1,090.00p Ordinary
15:24:50 - 20-Oct-25
Unknown* 4,000 1,090.00p Ordinary
15:24:50 - 20-Oct-25
Unknown* 7,500 1,080.00p OTC Trade
15:20:45 - 20-Oct-25
Unknown* 7,500 1,080.00p OTC Trade
15:20:45 - 20-Oct-25
Unknown* 2,500 1,075.00p OTC Trade
14:50:08 - 20-Oct-25
Unknown* 2,500 1,075.00p OTC Trade
14:50:08 - 20-Oct-25
Unknown* 1,368 1,085.00p Ordinary
14:13:21 - 20-Oct-25
Unknown* 1,632 1,085.00p Ordinary
14:13:21 - 20-Oct-25
Unknown* 4,203 1,085.00p Ordinary
14:12:31 - 20-Oct-25
Unknown* 797 1,085.00p Negotiated Trade
14:12:22 - 20-Oct-25
Buy* 126 1,090.00p Suspected BUY Trade
14:00:28 - 20-Oct-25
Sell* 370 1,072.00p Ordinary
13:16:58 - 20-Oct-25
Buy* 450 1,095.00p Suspected BUY Trade
11:00:20 - 20-Oct-25
Buy* 80 1,094.00p Ordinary
09:08:52 - 20-Oct-25
Buy* 30 1,095.00p Ordinary
08:16:58 - 20-Oct-25
Unknown* 1,825 1,095.00p Negotiated Trade
08:08:40 - 20-Oct-25
Unknown* 300 1,090.00p Negotiated Trade
15:54:50 - 17-Oct-25
Unknown* 200 1,090.00p Negotiated Trade
15:54:49 - 17-Oct-25
Unknown* 3,000 1,090.00p Ordinary
15:22:41 - 17-Oct-25
Buy* 68 1,095.00p Ordinary
15:08:13 - 17-Oct-25
Buy* 66 1,095.00p Ordinary
14:22:30 - 17-Oct-25
Unknown* 2,500 1,090.00p Ordinary
11:23:20 - 17-Oct-25
Sell* 433 1,085.00p Ordinary
09:10:42 - 17-Oct-25
Unknown* 4,999 1,090.00p Negotiated Trade
16:36:31 - 16-Oct-25
Unknown* 999 1,090.00p Uncrossing Trade
16:35:05 - 16-Oct-25
Unknown* 5,600 1,090.00p Negotiated Trade
16:32:48 - 16-Oct-25
Unknown* 5,000 1,104.50p Ordinary
16:13:22 - 16-Oct-25
Unknown* 1,000 1,095.00p Negotiated Trade
16:12:20 - 16-Oct-25
Buy* 452 1,105.00p Ordinary
16:12:11 - 16-Oct-25
Unknown* 5,000 1,095.00p Ordinary
16:11:59 - 16-Oct-25
Unknown* 13,571 1,092.50p Negotiated Trade
16:05:29 - 16-Oct-25
Unknown* 5,000 1,092.50p Negotiated Trade
16:05:21 - 16-Oct-25
Buy* 500 1,100.00p Ordinary
16:03:43 - 16-Oct-25
Buy* 456 1,095.00p Ordinary
15:39:08 - 16-Oct-25
Unknown* 3,500 1,100.00p Ordinary
15:15:33 - 16-Oct-25
Unknown* 2,500 1,100.00p Negotiated Trade
15:14:50 - 16-Oct-25
Unknown* 1,000 1,090.00p Negotiated Trade
15:14:41 - 16-Oct-25
Unknown* 3,000 1,090.00p Ordinary
15:13:49 - 16-Oct-25
Buy* 500 1,100.00p Ordinary
15:06:12 - 16-Oct-25
Buy* 1,000 1,100.00p Ordinary
15:05:35 - 16-Oct-25
Buy* 500 1,100.00p Ordinary
15:04:03 - 16-Oct-25
Buy* 500 1,100.00p Ordinary
15:03:08 - 16-Oct-25
Buy* 550 1,085.40p Ordinary
08:32:59 - 16-Oct-25
Buy* 120 1,090.00p Ordinary
08:00:27 - 16-Oct-25
Buy* 500 1,090.00p Ordinary
08:00:25 - 16-Oct-25
Buy* 400 1,085.40p Ordinary
11:56:28 - 15-Oct-25
Buy* 600 1,085.40p Ordinary
10:50:41 - 15-Oct-25
Sell* 1,500 1,065.00p Uncrossing Trade
16:35:21 - 14-Oct-25
Sell* 1 1,070.30p Ordinary
16:04:10 - 14-Oct-25
Sell* 9 1,070.30p Ordinary
14:58:38 - 14-Oct-25
Buy* 188 1,085.40p Ordinary
11:51:26 - 14-Oct-25
Buy* 114 1,085.40p Ordinary
11:46:01 - 14-Oct-25
Buy* 1,000 1,080.00p Suspected BUY Trade
16:35:21 - 13-Oct-25
Buy* 190 1,085.90p Ordinary
14:37:39 - 13-Oct-25
Buy* 458 1,087.00p Ordinary
13:42:57 - 13-Oct-25
Buy* 496 1,089.00p Ordinary
08:08:57 - 13-Oct-25
Buy* 279 1,089.00p Ordinary
08:08:56 - 13-Oct-25
Sell* 280 1,070.00p Ordinary
08:07:48 - 13-Oct-25
Sell* 1,000 1,071.00p Ordinary
08:04:31 - 13-Oct-25
Buy* 182 1,089.00p Ordinary
13:06:29 - 10-Oct-25
Buy* 459 1,089.00p Ordinary
12:53:21 - 10-Oct-25
Buy* 35 1,090.00p Ordinary
12:37:48 - 10-Oct-25
Unknown* 650 1,089.70p Ordinary
12:06:45 - 10-Oct-25
Sell* 500 1,070.00p Ordinary
11:03:04 - 10-Oct-25
Buy* 45 1,089.70p Ordinary
11:00:54 - 10-Oct-25
Buy* 900 1,090.00p Ordinary
09:59:08 - 10-Oct-25
Buy* 1,000 1,089.00p Ordinary
09:37:31 - 10-Oct-25
Buy* 275 1,089.00p Ordinary
08:48:56 - 10-Oct-25
Buy* 461 1,084.00p Ordinary
08:22:10 - 10-Oct-25
Buy* 73 1,085.00p Ordinary
08:18:52 - 10-Oct-25
Buy* 369 1,084.00p Ordinary
08:18:12 - 10-Oct-25
Buy* 184 1,080.00p Ordinary
08:10:55 - 10-Oct-25
Buy* 200 1,077.00p Ordinary
08:07:38 - 10-Oct-25
Buy* 500 1,077.00p Ordinary
08:07:09 - 10-Oct-25
Sell* 1,972 1,067.00p Negotiated Trade
08:06:27 - 10-Oct-25
Sell* 700 1,067.00p Ordinary
08:04:20 - 10-Oct-25
Sell* 40 1,067.00p Ordinary
16:27:51 - 09-Oct-25
Sell* 450 1,067.00p Ordinary
16:27:30 - 09-Oct-25
Sell* 280 1,068.00p Ordinary
16:09:15 - 09-Oct-25
Sell* 200 1,068.00p Ordinary
14:18:17 - 09-Oct-25
Sell* 4 1,057.9352p Ordinary
11:01:06 - 09-Oct-25
Sell* 7 1,057.8704p Ordinary
11:00:36 - 09-Oct-25
Unknown* 934 1,070.00p Ordinary
08:22:04 - 09-Oct-25
Sell* 96 1,055.9573p Ordinary
08:22:17 - 08-Oct-25
Sell* 96 1,055.9476p Ordinary
15:19:49 - 07-Oct-25
Unknown* 92 1,070.00p Ordinary
14:05:48 - 07-Oct-25
Unknown* 186 1,070.00p Ordinary
13:34:45 - 07-Oct-25
Unknown* 3,411 1,060.00p Negotiated Trade
13:17:15 - 07-Oct-25
FTSE 100 Latest
Value9,759.80
Change3.66