| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,272 | 132.00p | Ordinary |
13:38:22 - 17-Apr-25 |
| Sell* | 775 | 132.00p | Ordinary |
09:32:19 - 17-Apr-25 |
| Sell* | 1,928 | 132.00p | Ordinary |
08:11:23 - 17-Apr-25 |
| Unknown* | 25,000 | 131.50p | Negotiated Trade |
15:59:34 - 16-Apr-25 |
| Unknown* | 24,855 | 131.50p | Negotiated Trade |
15:59:22 - 16-Apr-25 |
| Sell* | 225 | 132.00p | Ordinary |
12:15:25 - 16-Apr-25 |
| Sell* | 8,571 | 132.00p | Negotiated Trade |
10:11:48 - 16-Apr-25 |
| Sell* | 10,000 | 132.00p | Ordinary |
10:10:37 - 16-Apr-25 |
| Sell* | 753 | 132.00p | Ordinary |
09:34:53 - 16-Apr-25 |
| Sell* | 748 | 132.00p | Ordinary |
15:24:28 - 15-Apr-25 |
| Sell* | 219 | 132.60p | Ordinary |
14:43:44 - 14-Apr-25 |
| Sell* | 452 | 132.60p | Ordinary |
12:02:19 - 14-Apr-25 |
| Sell* | 4,415 | 132.50p | Ordinary |
09:15:22 - 14-Apr-25 |
| Sell* | 300 | 132.50p | Ordinary |
08:49:01 - 14-Apr-25 |
| Sell* | 375 | 132.50p | Ordinary |
08:22:44 - 14-Apr-25 |
| Sell* | 2,000 | 132.00p | Ordinary |
08:28:11 - 11-Apr-25 |
| Unknown* | 12,044 | 131.00p | Ordinary |
16:31:01 - 10-Apr-25 |
| Unknown* | 12,000 | 131.00p | Ordinary |
16:30:46 - 10-Apr-25 |
| Unknown* | 180,000 | 131.00p | Negotiated Trade |
16:05:59 - 10-Apr-25 |
| Sell* | 3,773 | 132.50p | Ordinary |
08:55:01 - 10-Apr-25 |
| Sell* | 7,547 | 132.50p | Ordinary |
08:12:24 - 10-Apr-25 |
| Sell* | 7,547 | 132.50p | Ordinary |
08:11:35 - 10-Apr-25 |
| Unknown* | 14,700 | 134.00p | Ordinary |
08:05:00 - 10-Apr-25 |
| Sell* | 13,150 | 132.50p | Ordinary |
16:26:36 - 09-Apr-25 |
| Sell* | 41,683 | 132.50p | Negotiated Trade |
16:26:19 - 09-Apr-25 |
| Sell* | 18,726 | 132.00p | Uncrossing Trade |
16:35:00 - 08-Apr-25 |
| Sell* | 2,000 | 133.00p | Ordinary |
15:29:08 - 08-Apr-25 |
| Unknown* | 25,380 | 130.00p | Negotiated Trade |
15:15:55 - 08-Apr-25 |
| Sell* | 5,774 | 130.7009p | Ordinary |
11:26:25 - 08-Apr-25 |
| Sell* | 7,554 | 134.25p | Ordinary |
09:35:49 - 08-Apr-25 |
| Buy* | 3,646 | 137.10p | Ordinary |
08:44:08 - 08-Apr-25 |
| Buy* | 3,646 | 137.10p | Ordinary |
08:42:25 - 08-Apr-25 |
| Sell* | 3,766 | 134.25p | Ordinary |
08:08:42 - 08-Apr-25 |
| Sell* | 3,766 | 134.25p | Ordinary |
08:08:28 - 08-Apr-25 |
| Buy* | 3,645 | 137.16p | Ordinary |
15:24:40 - 07-Apr-25 |
| Sell* | 3,766 | 135.00p | Ordinary |
08:58:32 - 07-Apr-25 |
| Sell* | 2,135 | 135.00p | Ordinary |
15:08:46 - 04-Apr-25 |
| Sell* | 1,000 | 135.00p | Ordinary |
11:09:14 - 04-Apr-25 |
| Unknown* | 256 | 136.50p | Ordinary |
10:38:13 - 04-Apr-25 |
| Sell* | 2,230 | 135.00p | Ordinary |
10:27:12 - 04-Apr-25 |
| Unknown* | 100,000 | 135.00p | Negotiated Trade |
16:23:38 - 03-Apr-25 |
| Unknown* | 25,000 | 135.00p | Negotiated Trade |
16:23:31 - 03-Apr-25 |
| Unknown* | 125,000 | 135.00p | Negotiated Trade |
16:22:20 - 03-Apr-25 |
| Sell* | 2,125 | 135.55p | Ordinary |
11:19:00 - 31-Mar-25 |
| Sell* | 790 | 135.55p | Ordinary |
08:59:37 - 27-Mar-25 |
| Sell* | 3,642 | 137.25p | Ordinary |
10:30:22 - 26-Mar-25 |
| Unknown* | 3,636 | 137.50p | Ordinary |
08:27:00 - 26-Mar-25 |
| Sell* | 34,162 | 135.00p | Negotiated Trade |
13:06:22 - 25-Mar-25 |
| Sell* | 6,390 | 136.00p | Uncrossing Trade |
11:00:00 - 25-Mar-25 |
| Buy* | 3,650 | 136.98p | Ordinary |
10:49:20 - 25-Mar-25 |
| Buy* | 3,650 | 136.98p | Ordinary |
14:55:11 - 24-Mar-25 |
| Buy* | 6 | 136.98p | Ordinary |
11:26:00 - 24-Mar-25 |
| Unknown* | 1,000 | 136.00p | Uncrossing Trade |
09:00:25 - 21-Mar-25 |
| Sell* | 30,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Sell* | 30,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Sell* | 10,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Sell* | 215,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Buy* | 3,846 | 136.98p | Ordinary |
09:09:33 - 20-Mar-25 |
| Buy* | 1,453 | 137.00p | Ordinary |
11:02:53 - 17-Mar-25 |
| Sell* | 4,750 | 134.60p | Ordinary |
10:01:57 - 17-Mar-25 |
| Unknown* | 10,943 | 135.00p | Negotiated Trade |
15:20:22 - 10-Mar-25 |
| Unknown* | 15,625 | 134.00p | Negotiated Trade |
15:14:43 - 06-Mar-25 |
| Sell* | 74 | 134.98p | Ordinary |
08:55:30 - 06-Mar-25 |
| Unknown* | 845 | 135.00p | Uncrossing Trade |
14:00:29 - 05-Mar-25 |
| Unknown* | 11,336 | 135.00p | Ordinary |
10:42:19 - 05-Mar-25 |
| Unknown* | 17,130 | 135.00p | Negotiated Trade |
14:33:37 - 04-Mar-25 |
| Sell* | 2,383 | 134.10p | Ordinary |
08:26:58 - 03-Mar-25 |
| Unknown* | 38,119 | 133.00p | Negotiated Trade |
13:23:16 - 28-Feb-25 |
| Unknown* | 6,497 | 135.00p | Ordinary |
16:02:16 - 27-Feb-25 |