| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | 135.55p | Ordinary |
08:59:37 - 27-Mar-25 |
| Sell* | 3,642 | 137.25p | Ordinary |
10:30:22 - 26-Mar-25 |
| Unknown* | 3,636 | 137.50p | Ordinary |
08:27:00 - 26-Mar-25 |
| Sell* | 34,162 | 135.00p | Negotiated Trade |
13:06:22 - 25-Mar-25 |
| Sell* | 6,390 | 136.00p | Uncrossing Trade |
11:00:00 - 25-Mar-25 |
| Buy* | 3,650 | 136.98p | Ordinary |
10:49:20 - 25-Mar-25 |
| Buy* | 3,650 | 136.98p | Ordinary |
14:55:11 - 24-Mar-25 |
| Buy* | 6 | 136.98p | Ordinary |
11:26:00 - 24-Mar-25 |
| Unknown* | 1,000 | 136.00p | Uncrossing Trade |
09:00:25 - 21-Mar-25 |
| Sell* | 30,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Sell* | 30,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Sell* | 10,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Sell* | 215,000 | 135.00p | Negotiated Trade |
15:58:39 - 20-Mar-25 |
| Buy* | 3,846 | 136.98p | Ordinary |
09:09:33 - 20-Mar-25 |
| Buy* | 1,453 | 137.00p | Ordinary |
11:02:53 - 17-Mar-25 |
| Sell* | 4,750 | 134.60p | Ordinary |
10:01:57 - 17-Mar-25 |
| Unknown* | 10,943 | 135.00p | Negotiated Trade |
15:20:22 - 10-Mar-25 |
| Unknown* | 15,625 | 134.00p | Negotiated Trade |
15:14:43 - 06-Mar-25 |
| Sell* | 74 | 134.98p | Ordinary |
08:55:30 - 06-Mar-25 |
| Unknown* | 845 | 135.00p | Uncrossing Trade |
14:00:29 - 05-Mar-25 |
| Unknown* | 11,336 | 135.00p | Ordinary |
10:42:19 - 05-Mar-25 |
| Unknown* | 17,130 | 135.00p | Negotiated Trade |
14:33:37 - 04-Mar-25 |
| Sell* | 2,383 | 134.10p | Ordinary |
08:26:58 - 03-Mar-25 |
| Unknown* | 38,119 | 133.00p | Negotiated Trade |
13:23:16 - 28-Feb-25 |
| Unknown* | 6,497 | 135.00p | Ordinary |
16:02:16 - 27-Feb-25 |