Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 969.7987p SI Trade
Currency Conversion
 17:36:56 - 20-Mar-26
Sell* 100 940.00p Ordinary
 15:17:51 - 20-Mar-26
Unknown* 5 976.51269p SI Trade
Currency Conversion
 13:32:37 - 20-Mar-26
Unknown* 1 976.51269p SI Trade
Currency Conversion
 13:32:37 - 20-Mar-26
Sell* 112 940.00p Ordinary
 10:09:35 - 20-Mar-26
Unknown* 0 983.15829p SI Trade
Currency Conversion
 19:07:54 - 19-Mar-26
Buy* 2,500 970.00p Ordinary
 15:53:43 - 19-Mar-26
Sell* 900 950.00p Ordinary
 15:53:30 - 19-Mar-26
Sell* 1,000 951.00p Ordinary
 15:47:24 - 19-Mar-26
Sell* 8 933.00p Ordinary
 15:10:57 - 19-Mar-26
Sell* 500 940.00p Ordinary
 13:35:26 - 19-Mar-26
Unknown* 500 950.00p Ordinary
 13:33:30 - 19-Mar-26
Sell* 1,000 951.00p Ordinary
 13:31:42 - 19-Mar-26
Sell* 1,000 951.00p Ordinary
 13:31:33 - 19-Mar-26
Sell* 500 951.50p Ordinary
 13:31:25 - 19-Mar-26
Sell* 500 951.50p Ordinary
 13:31:23 - 19-Mar-26
Sell* 200 950.00p Ordinary
 08:03:52 - 19-Mar-26
Unknown* 200 1,026.85421p Currency Conversion
OTC Trade
 19:57:03 - 18-Mar-26
Unknown* 11,500 1,010.00p Negotiated Trade
 16:41:36 - 18-Mar-26
Sell* 12,500 980.00p Uncrossing Trade
 16:40:38 - 18-Mar-26
Unknown* 5,000 978.00p Ordinary
 16:34:13 - 18-Mar-26
Sell* 500 980.00p Ordinary
 16:33:59 - 18-Mar-26
Sell* 500 980.00p Ordinary
 16:33:55 - 18-Mar-26
Unknown* 2,500 1,000.00p Ordinary
 16:17:26 - 18-Mar-26
Sell* 500 970.00p Ordinary
 16:16:05 - 18-Mar-26
Sell* 500 970.00p Ordinary
 16:14:34 - 18-Mar-26
Sell* 500 970.00p Ordinary
 16:14:02 - 18-Mar-26
Unknown* 0 990.00p SI Trade
 16:13:37 - 18-Mar-26
Unknown* 5,659 970.00p Negotiated Trade
 16:13:31 - 18-Mar-26
Unknown* 5,000 1,010.00p Negotiated Trade
 16:12:55 - 18-Mar-26
Sell* 1,000 970.00p Ordinary
 16:10:26 - 18-Mar-26
Buy* 1 980.00p Ordinary
 16:10:11 - 18-Mar-26
Buy* 1 980.00p SI Trade
 16:10:11 - 18-Mar-26
Unknown* 5,000 1,010.00p Negotiated Trade
 16:09:59 - 18-Mar-26
Buy* 1 990.00p Ordinary
 16:09:36 - 18-Mar-26
Unknown* 0 990.00p SI Trade
 16:09:35 - 18-Mar-26
Unknown* 0 990.00p SI Trade
 16:09:35 - 18-Mar-26
Sell* 400 970.00p Ordinary
 16:09:29 - 18-Mar-26
Buy* 1 990.00p Ordinary
 16:08:14 - 18-Mar-26
Buy* 1 990.00p SI Trade
 16:08:14 - 18-Mar-26
Sell* 400 970.00p Ordinary
 16:08:09 - 18-Mar-26
Sell* 400 970.00p Ordinary
 16:07:54 - 18-Mar-26
Sell* 400 970.00p Ordinary
 16:07:38 - 18-Mar-26
Sell* 2,500 970.00p Ordinary
 16:06:08 - 18-Mar-26
Sell* 300 970.00p Ordinary
 16:05:57 - 18-Mar-26
Sell* 400 970.00p Ordinary
 15:58:29 - 18-Mar-26
Sell* 400 970.00p Ordinary
 15:56:06 - 18-Mar-26
Sell* 1,000 975.00p Ordinary
 15:54:05 - 18-Mar-26
Sell* 400 970.00p Ordinary
 15:53:46 - 18-Mar-26
Sell* 500 970.00p Ordinary
 15:46:42 - 18-Mar-26
Buy* 1 990.00p Ordinary
 15:27:00 - 18-Mar-26
Unknown* 0 990.00p SI Trade
 15:27:00 - 18-Mar-26
Buy* 2,500 990.00p Ordinary
 15:14:00 - 18-Mar-26
Buy* 2,500 980.00p Ordinary
 15:11:15 - 18-Mar-26
Unknown* 4,500 970.00p Ordinary
 15:11:02 - 18-Mar-26
Buy* 500 970.00p Ordinary
 15:10:50 - 18-Mar-26
Sell* 1,000 940.00p Ordinary
 14:53:53 - 18-Mar-26
Buy* 2,500 960.00p Ordinary
 14:53:11 - 18-Mar-26
Buy* 500 940.00p Ordinary
 14:52:38 - 18-Mar-26
Buy* 100 940.00p Ordinary
 14:43:45 - 18-Mar-26
Buy* 2,500 940.00p Ordinary
 14:34:23 - 18-Mar-26
Unknown* -2,500 940.00p Ordinary
Correction
 14:34:23 - 18-Mar-26
Buy* 2,500 940.00p Ordinary
 14:34:23 - 18-Mar-26
Buy* 1,000 919.00p Ordinary
 14:33:59 - 18-Mar-26
Buy* 2,500 920.00p Ordinary
 14:32:30 - 18-Mar-26
Unknown* -2,500 920.00p Ordinary
Correction
 14:32:30 - 18-Mar-26
Buy* 2,500 920.00p Ordinary
 14:32:30 - 18-Mar-26
Unknown* 5,000 900.00p Ordinary
 14:32:02 - 18-Mar-26
Unknown* 0 900.00p SI Trade
 14:28:54 - 18-Mar-26
Buy* 1 920.00p Ordinary
 14:26:56 - 18-Mar-26
Buy* 1 920.00p SI Trade
 14:22:43 - 18-Mar-26
Buy* 500 900.00p Ordinary
 14:22:28 - 18-Mar-26
Buy* 1 900.00p Ordinary
 14:22:10 - 18-Mar-26
Unknown* 0 900.00p SI Trade
 14:22:10 - 18-Mar-26
Unknown* 2,500 910.00p Ordinary
 14:21:43 - 18-Mar-26
Unknown* -2,500 910.00p Ordinary
Correction
 14:21:43 - 18-Mar-26
Buy* 2,500 910.00p Ordinary
 14:21:43 - 18-Mar-26
Buy* 828 892.50p Suspected BUY Trade
 14:21:03 - 18-Mar-26
Buy* 1,672 892.50p Suspected BUY Trade
 14:21:03 - 18-Mar-26
Buy* 500 900.00p Ordinary
 14:20:58 - 18-Mar-26
Unknown* 1,000 910.00p Ordinary
 14:17:09 - 18-Mar-26
Unknown* -1,000 910.00p Ordinary
Correction
 14:17:09 - 18-Mar-26
Buy* 1,000 910.00p Ordinary
 14:17:09 - 18-Mar-26
Buy* 200 900.00p Ordinary
 14:04:45 - 18-Mar-26
Unknown* 0 1,029.07613p SI Trade
Currency Conversion
 13:58:28 - 18-Mar-26
Unknown* 9 1,053.02553p SI Trade
Currency Conversion
 13:54:45 - 18-Mar-26
Unknown* 100 1,016.95174p Currency Conversion
OTC Trade
 13:36:04 - 18-Mar-26
Unknown* 100 1,016.26319p Currency Conversion
OTC Trade
 13:36:04 - 18-Mar-26
Unknown* 9 1,017.84984p SI Trade
Currency Conversion
 13:30:02 - 18-Mar-26
Unknown* 3 1,017.84984p SI Trade
Currency Conversion
 13:30:01 - 18-Mar-26
Buy* 1,000 900.00p Ordinary
 12:47:44 - 18-Mar-26
Sell* 20 885.00p Ordinary
 12:40:41 - 18-Mar-26
Sell* 60 885.00p Ordinary
 12:02:24 - 18-Mar-26
Sell* 395 885.00p Uncrossing Trade
 11:00:24 - 18-Mar-26
Unknown* 0 1,098.67909p SI Trade
Currency Conversion
 22:34:59 - 17-Mar-26
Unknown* 10 1,160.04945p SI Trade
Currency Conversion
 21:49:20 - 17-Mar-26
Unknown* 11 1,160.04945p Currency Conversion
OTC Trade
 21:46:08 - 17-Mar-26
Unknown* 9 1,160.04945p SI Trade
Currency Conversion
 21:46:08 - 17-Mar-26
Unknown* 18 1,155.55894p SI Trade
Currency Conversion
 21:41:59 - 17-Mar-26
Unknown* 18 1,160.04945p SI Trade
Currency Conversion
 21:40:57 - 17-Mar-26
Unknown* 18 1,160.04945p Currency Conversion
OTC Trade
 21:39:45 - 17-Mar-26
Unknown* 18 1,160.04945p SI Trade
Currency Conversion
 21:39:44 - 17-Mar-26
Unknown* 18 1,160.04945p Currency Conversion
OTC Trade
 21:39:17 - 17-Mar-26
Unknown* 1 1,160.04945p SI Trade
Currency Conversion
 21:39:17 - 17-Mar-26
Unknown* 1 1,160.04945p Currency Conversion
OTC Trade
 21:38:28 - 17-Mar-26
Unknown* 1 1,160.04945p SI Trade
Currency Conversion
 21:38:28 - 17-Mar-26
Unknown* 1 1,160.04945p Currency Conversion
OTC Trade
 21:37:27 - 17-Mar-26
Unknown* 1 1,160.04945p SI Trade
Currency Conversion
 21:37:27 - 17-Mar-26
Unknown* 1 1,160.04945p Currency Conversion
OTC Trade
 21:34:29 - 17-Mar-26
Unknown* 1 1,145.82949p SI Trade
Currency Conversion
 21:34:29 - 17-Mar-26
Unknown* 1 1,137.59688p SI Trade
Currency Conversion
 21:34:25 - 17-Mar-26
Unknown* 1 1,137.59688p Currency Conversion
OTC Trade
 21:34:21 - 17-Mar-26
Unknown* 0 1,137.59688p SI Trade
Currency Conversion
 21:34:20 - 17-Mar-26
Unknown* 0 958.46595p SI Trade
Currency Conversion
 18:14:15 - 17-Mar-26
Unknown* 1 979.51461p SI Trade
Currency Conversion
 16:40:45 - 17-Mar-26
Unknown* 2 980.26635p SI Trade
Currency Conversion
 16:40:44 - 17-Mar-26
Unknown* 2 980.26635p SI Trade
Currency Conversion
 16:40:31 - 17-Mar-26
Unknown* 2 980.26635p SI Trade
Currency Conversion
 16:40:30 - 17-Mar-26
Sell* 6,000 890.00p Uncrossing Trade
 16:35:01 - 17-Mar-26
Unknown* 2 978.01114p SI Trade
Currency Conversion
 16:15:04 - 17-Mar-26
Unknown* 10,000 890.00p Ordinary
 16:14:39 - 17-Mar-26
Unknown* 10,270 880.00p Ordinary
 16:13:18 - 17-Mar-26
Buy* 70 900.00p Ordinary
 16:02:42 - 17-Mar-26
Buy* 56 900.00p Ordinary
 15:11:20 - 17-Mar-26
Unknown* 3 984.02504p SI Trade
Currency Conversion
 13:49:10 - 17-Mar-26
Unknown* 5 984.02504p SI Trade
Currency Conversion
 13:46:40 - 17-Mar-26
Sell* 1,000 890.00p Ordinary
 13:46:00 - 17-Mar-26
Sell* 1,000 890.50p Ordinary
 13:26:02 - 17-Mar-26
Sell* 1,000 890.00p Ordinary
 13:25:24 - 17-Mar-26
Buy* 200 898.00p Ordinary
 13:22:58 - 17-Mar-26
Sell* 500 900.00p Ordinary
 13:19:55 - 17-Mar-26
Sell* 500 900.00p Ordinary
 13:18:21 - 17-Mar-26
Sell* 223 901.00p Ordinary
 09:15:10 - 17-Mar-26
Unknown* 0 984.51941p SI Trade
Currency Conversion
 17:36:13 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:34:51 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:27:15 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:24:43 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:24:24 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:24:14 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:24:05 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:24:05 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:22:43 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 17:18:40 - 16-Mar-26
Sell* 500 900.00p Ordinary
 16:23:38 - 16-Mar-26
Sell* 168 900.00p Ordinary
 16:18:02 - 16-Mar-26
Unknown* 0 999.60782p SI Trade
Currency Conversion
 15:48:32 - 16-Mar-26
Unknown* 0 999.60782p SI Trade
Currency Conversion
 15:34:02 - 16-Mar-26
Sell* 500 900.00p Ordinary
 14:53:22 - 16-Mar-26
Unknown* 1 998.09898p SI Trade
Currency Conversion
 14:38:45 - 16-Mar-26
Unknown* 0 984.51941p SI Trade
Currency Conversion
 13:30:20 - 16-Mar-26
Unknown* 1 984.51941p SI Trade
Currency Conversion
 13:30:11 - 16-Mar-26
Buy* 386 906.40p Ordinary
 12:45:37 - 16-Mar-26
Sell* 28 900.00p Ordinary
 08:05:22 - 16-Mar-26
Sell* 500 905.00p Ordinary
 16:18:10 - 13-Mar-26
Sell* 2,000 905.00p Ordinary
 16:18:05 - 13-Mar-26
Sell* 500 905.00p Ordinary
 16:18:00 - 13-Mar-26
Sell* 500 905.00p Ordinary
 16:17:55 - 13-Mar-26
Unknown* 5,000 905.00p Ordinary
 16:17:47 - 13-Mar-26
Sell* 500 905.00p Ordinary
 16:08:47 - 13-Mar-26
Sell* 500 905.00p Ordinary
 16:08:43 - 13-Mar-26
Unknown* 2,000 905.00p Ordinary
 16:08:12 - 13-Mar-26
Sell* 2,000 905.00p Ordinary
 16:08:11 - 13-Mar-26
Unknown* -2,000 905.00p Ordinary
Correction
 16:08:11 - 13-Mar-26
Sell* 500 905.00p Ordinary
 15:27:58 - 13-Mar-26
Sell* 500 905.00p Ordinary
 14:47:54 - 13-Mar-26
Sell* 2,500 900.00p Uncrossing Trade
 14:00:25 - 13-Mar-26
Buy* 400 910.00p Ordinary
 13:53:57 - 13-Mar-26
Unknown* 0 973.17031p SI Trade
Currency Conversion
 13:33:16 - 13-Mar-26
Sell* 500 900.00p Ordinary
 13:16:26 - 13-Mar-26
Sell* 500 900.30p Ordinary
 08:29:53 - 13-Mar-26
Sell* 500 900.30p Ordinary
 08:29:53 - 13-Mar-26
Sell* 500 901.00p Ordinary
 08:29:32 - 13-Mar-26
Sell* 35 900.00p Ordinary
 08:07:23 - 13-Mar-26
Unknown* 0 1,039.52401p SI Trade
Currency Conversion
 17:45:14 - 12-Mar-26
Unknown* 3 1,039.52401p SI Trade
Currency Conversion
 17:45:13 - 12-Mar-26
Unknown* 3 1,035.78472p Currency Conversion
OTC Trade
 17:44:35 - 12-Mar-26
Unknown* 3 1,039.52401p SI Trade
Currency Conversion
 17:44:35 - 12-Mar-26
Unknown* 3 1,039.52401p SI Trade
Currency Conversion
 17:44:34 - 12-Mar-26
Unknown* 3 1,036.383p Currency Conversion
OTC Trade
 17:44:33 - 12-Mar-26
Unknown* 3 1,036.53257p SI Trade
Currency Conversion
 17:44:33 - 12-Mar-26
Unknown* 3 1,036.383p Currency Conversion
OTC Trade
 17:44:32 - 12-Mar-26
Unknown* 1 1,036.53257p SI Trade
Currency Conversion
 17:44:32 - 12-Mar-26
Unknown* 1 1,036.383p Currency Conversion
OTC Trade
 17:44:31 - 12-Mar-26
Unknown* 1 1,039.52401p SI Trade
Currency Conversion
 17:44:31 - 12-Mar-26
Unknown* 1 1,032.79328p SI Trade
Currency Conversion
 17:44:29 - 12-Mar-26
Unknown* 1 1,039.52401p SI Trade
Currency Conversion
 17:44:16 - 12-Mar-26
Unknown* 1 1,039.52401p SI Trade
Currency Conversion
 17:43:47 - 12-Mar-26
Unknown* 1 1,039.37444p Currency Conversion
OTC Trade
 17:38:22 - 12-Mar-26
Unknown* 2 1,039.52401p SI Trade
Currency Conversion
 17:38:21 - 12-Mar-26
Buy* 1,000 909.90p Ordinary
 16:24:59 - 12-Mar-26
Sell* 2 900.00p Ordinary
 16:20:27 - 12-Mar-26
Sell* 1 900.00p SI Trade
 16:20:27 - 12-Mar-26
Buy* 1,000 908.00p Ordinary
 16:20:16 - 12-Mar-26
Unknown* 500 900.00p Ordinary
 15:50:06 - 12-Mar-26
Unknown* -500 900.00p Ordinary
Correction
 15:50:06 - 12-Mar-26
Unknown* 5,000 900.00p Ordinary
 15:47:20 - 12-Mar-26
Unknown* 5,000 895.00p Ordinary
 15:47:15 - 12-Mar-26
Unknown* 0 1,038.02829p SI Trade
Currency Conversion
 15:46:07 - 12-Mar-26
Unknown* 1 1,038.02829p SI Trade
Currency Conversion
 15:45:45 - 12-Mar-26
Sell* 1,000 890.00p Ordinary
 14:34:15 - 12-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17