Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 859.48576p SI Trade
Currency Conversion
 18:22:15 - 27-Feb-26
Unknown* 5 851.33546p SI Trade
Currency Conversion
 14:51:31 - 27-Feb-26
Sell* 160 883.00p Ordinary
 14:07:45 - 27-Feb-26
Sell* 111 883.00p Ordinary
 12:21:07 - 27-Feb-26
Sell* 500 880.00p Ordinary
 10:18:25 - 27-Feb-26
Buy* 118 892.00p Ordinary
 10:03:52 - 27-Feb-26
Buy* 30 892.00p Ordinary
 09:48:36 - 27-Feb-26
Sell* 15 880.00p Ordinary
 08:11:04 - 27-Feb-26
Buy* 19 900.00p Ordinary
 08:01:05 - 27-Feb-26
Unknown* 0 900.32584p SI Trade
Currency Conversion
 18:23:13 - 26-Feb-26
Unknown* 40 898.48091p Currency Conversion
OTC Trade
 16:25:43 - 26-Feb-26
Unknown* 20 899.21888p Currency Conversion
OTC Trade
 16:19:24 - 26-Feb-26
Unknown* 4,000 890.00p Ordinary
 14:58:05 - 26-Feb-26
Unknown* 0 900.32584p SI Trade
Currency Conversion
 14:18:30 - 26-Feb-26
Sell* 500 880.00p Ordinary
 13:41:17 - 26-Feb-26
Sell* 1,745 880.00p Ordinary
 13:40:47 - 26-Feb-26
Sell* 300 880.00p Ordinary
 13:39:39 - 26-Feb-26
Sell* 200 880.00p Ordinary
 13:36:14 - 26-Feb-26
Unknown* 662 890.00p Ordinary
 08:06:49 - 26-Feb-26
Sell* 1,500 881.20p Ordinary
 15:30:10 - 25-Feb-26
Sell* 1,000 881.20p Ordinary
 15:29:42 - 25-Feb-26
Sell* 500 881.20p Ordinary
 15:29:18 - 25-Feb-26
Sell* 100 880.00p Ordinary
 14:35:59 - 25-Feb-26
Unknown* 0 906.2599p SI Trade
Currency Conversion
 14:24:17 - 25-Feb-26
Sell* 275 883.00p Ordinary
 12:55:48 - 25-Feb-26
Sell* 58 883.00p Ordinary
 12:25:17 - 25-Feb-26
Sell* 539 883.00p Ordinary
 10:12:51 - 25-Feb-26
Sell* 100 883.00p Ordinary
 09:16:19 - 25-Feb-26
Unknown* 9,000 890.00p Uncrossing Trade
 16:35:22 - 24-Feb-26
Sell* 500 880.00p Ordinary
 15:58:45 - 24-Feb-26
Sell* 568 881.40p Ordinary
 14:45:29 - 24-Feb-26
Unknown* 111 890.00p Ordinary
 13:40:43 - 24-Feb-26
Sell* 7 881.40p Ordinary
 12:18:35 - 24-Feb-26
Sell* 15 880.00p Ordinary
 08:59:41 - 24-Feb-26
Unknown* 4 901.89787p SI Trade
Currency Conversion
 18:27:29 - 23-Feb-26
Unknown* 0 900.41814p SI Trade
Currency Conversion
 17:34:10 - 23-Feb-26
Unknown* 1 902.63774p SI Trade
Currency Conversion
 17:03:30 - 23-Feb-26
Unknown* 4 915.95535p SI Trade
Currency Conversion
 14:30:00 - 23-Feb-26
Unknown* 0 906.33708p SI Trade
Currency Conversion
 14:30:00 - 23-Feb-26
Sell* 20 880.00p Ordinary
 14:13:08 - 23-Feb-26
Sell* 35 880.00p Ordinary
 13:15:14 - 23-Feb-26
Sell* 446 881.20p Ordinary
 10:36:15 - 23-Feb-26
Unknown* 1,500 890.00p Negotiated Trade
 10:29:30 - 23-Feb-26
Sell* 4,000 881.00p Ordinary
 08:16:21 - 23-Feb-26
Unknown* 6 911.86325p SI Trade
Currency Conversion
 19:11:18 - 20-Feb-26
Unknown* 14 913.35079p SI Trade
Currency Conversion
 16:48:02 - 20-Feb-26
Unknown* 7,659 890.00p Uncrossing Trade
 16:35:23 - 20-Feb-26
Unknown* 3,000 890.00p Ordinary
 16:08:47 - 20-Feb-26
Unknown* 0 911.11947p SI Trade
Currency Conversion
 14:30:00 - 20-Feb-26
Buy* 100 900.00p Ordinary
 14:09:14 - 20-Feb-26
Sell* 174 881.00p Ordinary
 12:51:30 - 20-Feb-26
Sell* 2,100 880.00p Ordinary
 11:08:58 - 20-Feb-26
Buy* 2,000 894.75p Ordinary
 11:06:58 - 20-Feb-26
Sell* 2,000 880.00p Ordinary
 09:27:33 - 20-Feb-26
Sell* 2,000 880.20p Ordinary
 09:18:21 - 20-Feb-26
Buy* 1,500 900.00p Ordinary
 08:18:42 - 20-Feb-26
Sell* 1,500 882.20p Ordinary
 08:09:42 - 20-Feb-26
Buy* 26 900.00p Ordinary
 08:07:20 - 20-Feb-26
Sell* 157 882.20p Ordinary
 08:03:02 - 20-Feb-26
Sell* 1 880.00p Ordinary
 08:02:28 - 20-Feb-26
Unknown* 0 913.35079p SI Trade
Currency Conversion
 20:50:00 - 19-Feb-26
Buy* 2,500 900.00p Ordinary
 16:29:43 - 19-Feb-26
Buy* 880 880.00p Suspected BUY Trade
 16:29:29 - 19-Feb-26
Buy* 1,620 880.00p Suspected BUY Trade
 16:29:29 - 19-Feb-26
Unknown* 2 917.951p Currency Conversion
OTC Trade
 14:33:02 - 19-Feb-26
Unknown* 0 908.31177p SI Trade
Currency Conversion
 14:30:00 - 19-Feb-26
Sell* 238 870.00p Ordinary
 12:59:55 - 19-Feb-26
Sell* 2,000 870.00p Ordinary
 12:03:18 - 19-Feb-26
Buy* 100 888.77p Ordinary
 08:49:56 - 19-Feb-26
Buy* 6 900.00p Suspected BUY Trade
 16:35:15 - 18-Feb-26
Unknown* 2 907.53828p SI Trade
Currency Conversion
 16:27:08 - 18-Feb-26
Sell* 2,000 865.50p Ordinary
 16:22:47 - 18-Feb-26
Sell* 1,000 865.50p Ordinary
 16:19:00 - 18-Feb-26
Unknown* 0 869.17081p SI Trade
Currency Conversion
 14:30:31 - 18-Feb-26
Unknown* 0 903.8491p SI Trade
Currency Conversion
 20:22:06 - 17-Feb-26
Unknown* 1,000 875.00p Ordinary
 16:45:43 - 17-Feb-26
Buy* 4,184 875.00p Suspected BUY Trade
 16:35:02 - 17-Feb-26
Unknown* 4,948 865.00p Ordinary
 16:26:21 - 17-Feb-26
Buy* 2,000 870.00p Ordinary
 16:22:31 - 17-Feb-26
Unknown* 39,118 860.00p SI Trade
 15:45:17 - 17-Feb-26
Unknown* 1,005 860.00p Negotiated Trade
 15:44:33 - 17-Feb-26
Unknown* 5,000 860.00p Ordinary
 15:43:45 - 17-Feb-26
Unknown* 30,000 860.00p SI Trade
 15:39:36 - 17-Feb-26
Unknown* 85,000 865.00p Negotiated Trade
 15:37:31 - 17-Feb-26
Unknown* 32,500 861.00p Negotiated Trade
 15:36:29 - 17-Feb-26
Unknown* 32,500 860.00p Negotiated Trade
 15:35:56 - 17-Feb-26
Buy* 115 862.00p Ordinary
 15:35:55 - 17-Feb-26
Buy* 2,000 870.00p Ordinary
 15:14:36 - 17-Feb-26
Unknown* 24,000 860.00p SI Trade
 15:07:21 - 17-Feb-26
Unknown* 1,070 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 642 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 4,494 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 2,140 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 3,852 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 4,066 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 6,420 860.00p Ordinary
 14:57:19 - 17-Feb-26
Unknown* 7,127 860.00p Ordinary
 14:57:19 - 17-Feb-26
Unknown* 2,354 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 3,852 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 3,050 860.00p Negotiated Trade
 14:57:19 - 17-Feb-26
Unknown* 1,005 860.00p Negotiated Trade
 14:57:16 - 17-Feb-26
Unknown* 20,000 860.00p SI Trade
 14:50:42 - 17-Feb-26
Unknown* 25,000 860.00p SI Trade
 14:49:41 - 17-Feb-26
Unknown* 1,005 860.00p Negotiated Trade
 14:47:01 - 17-Feb-26
Unknown* 1,500 860.00p Ordinary
 14:46:49 - 17-Feb-26
Buy* 2,000 870.00p Ordinary
 14:46:19 - 17-Feb-26
Unknown* 25,000 860.00p SI Trade
 14:41:19 - 17-Feb-26
Unknown* 400 912.98527p Currency Conversion
OTC Trade
 14:36:36 - 17-Feb-26
Unknown* 32,000 860.00p SI Trade
 14:32:19 - 17-Feb-26
Unknown* 1,005 860.00p Negotiated Trade
 14:31:26 - 17-Feb-26
Unknown* 999 860.00p Negotiated Trade
 14:31:26 - 17-Feb-26
Unknown* 1 936.86618p SI Trade
Currency Conversion
 14:30:06 - 17-Feb-26
Unknown* 12 936.86618p SI Trade
Currency Conversion
 14:30:05 - 17-Feb-26
Unknown* 1 896.45234p SI Trade
Currency Conversion
 14:30:05 - 17-Feb-26
Unknown* 2 936.86618p SI Trade
Currency Conversion
 14:30:05 - 17-Feb-26
Unknown* 0 936.86618p SI Trade
Currency Conversion
 14:30:05 - 17-Feb-26
Unknown* 1 936.86618p SI Trade
Currency Conversion
 14:30:05 - 17-Feb-26
Unknown* 4,000 860.00p SI Trade
 14:01:11 - 17-Feb-26
Sell* 2,000 854.50p SI Trade
 13:59:22 - 17-Feb-26
Sell* 2,000 854.50p SI Trade
 13:58:52 - 17-Feb-26
Sell* 350 855.00p Ordinary
 11:46:09 - 17-Feb-26
Unknown* 57,500 857.50p SI Trade
 11:20:14 - 17-Feb-26
Sell* 1,000 854.40p Ordinary
 09:54:31 - 17-Feb-26
Buy* 1,000 870.00p Ordinary
 09:09:18 - 17-Feb-26
Sell* 1,000 854.40p Ordinary
 09:09:16 - 17-Feb-26
Buy* 4 870.00p SI Trade
 09:21:46 - 16-Feb-26
Sell* 58 854.40p Ordinary
 09:15:48 - 16-Feb-26
Buy* 6 870.00p Ordinary
 08:18:37 - 16-Feb-26
Sell* 115 854.40p Ordinary
 08:08:39 - 16-Feb-26
Sell* 57 854.40p Ordinary
 08:05:59 - 16-Feb-26
Sell* 45 852.20p Ordinary
 16:23:54 - 13-Feb-26
Unknown* 3 910.74404p SI Trade
Currency Conversion
 15:52:29 - 13-Feb-26
Unknown* 0 924.69899p SI Trade
Currency Conversion
 14:30:29 - 13-Feb-26
Sell* 174 854.40p Ordinary
 12:14:13 - 13-Feb-26
Buy* 7 870.00p Ordinary
 11:53:27 - 13-Feb-26
Buy* 2 870.00p SI Trade
 11:53:27 - 13-Feb-26
Sell* 100 852.20p Ordinary
 09:00:47 - 13-Feb-26
Sell* 100 850.00p Uncrossing Trade
 09:00:23 - 13-Feb-26
Sell* 283 852.20p Ordinary
 08:59:24 - 13-Feb-26
Sell* 232 858.00p Ordinary
 08:26:26 - 13-Feb-26
Unknown* 0 896.81847p SI Trade
Currency Conversion
 16:50:39 - 12-Feb-26
Unknown* 0 910.02856p SI Trade
Currency Conversion
 16:50:39 - 12-Feb-26
Buy* 2 870.00p Ordinary
 16:28:35 - 12-Feb-26
Buy* 2 870.00p SI Trade
 16:28:34 - 12-Feb-26
Buy* 2 870.00p Ordinary
 16:28:02 - 12-Feb-26
Buy* 1 870.00p SI Trade
 16:28:02 - 12-Feb-26
Buy* 1 880.00p Ordinary
 16:27:52 - 12-Feb-26
Buy* 1 880.00p SI Trade
 16:27:52 - 12-Feb-26
Sell* 1,000 860.00p Ordinary
 16:08:20 - 12-Feb-26
Buy* 1 880.00p Ordinary
 16:08:20 - 12-Feb-26
Buy* 1 880.00p SI Trade
 16:08:20 - 12-Feb-26
Buy* 1 880.00p Ordinary
 15:36:40 - 12-Feb-26
Buy* 1 880.00p SI Trade
 15:36:40 - 12-Feb-26
Buy* 1 880.00p Ordinary
 15:31:36 - 12-Feb-26
Unknown* 0 880.00p SI Trade
 15:31:35 - 12-Feb-26
Unknown* 0 860.00p SI Trade
 15:31:35 - 12-Feb-26
Unknown* 5,000 870.00p Ordinary
 15:31:34 - 12-Feb-26
Unknown* 2 899.02015p SI Trade
Currency Conversion
 15:08:31 - 12-Feb-26
Buy* 2,000 885.00p SI Trade
 15:06:42 - 12-Feb-26
Sell* 2 870.00p Ordinary
 15:02:43 - 12-Feb-26
Buy* 1 880.00p SI Trade
 15:02:43 - 12-Feb-26
Sell* 2 870.00p SI Trade
 15:02:43 - 12-Feb-26
Buy* 500 880.00p Ordinary
 15:02:37 - 12-Feb-26
Sell* 2 870.00p SI Trade
 15:02:32 - 12-Feb-26
Sell* 2 870.00p Ordinary
 15:02:32 - 12-Feb-26
Unknown* 1 923.97255p SI Trade
Currency Conversion
 15:00:00 - 12-Feb-26
Sell* 1,000 881.00p Ordinary
 14:56:48 - 12-Feb-26
Sell* 1,000 881.00p Ordinary
 14:56:46 - 12-Feb-26
Unknown* 796 885.00p Ordinary
 13:46:40 - 12-Feb-26
Buy* 1,000 886.00p Ordinary
 11:04:54 - 12-Feb-26
Unknown* 0 899.27282p SI Trade
Currency Conversion
 18:32:59 - 11-Feb-26
Sell* 2 880.00p Ordinary
 16:15:49 - 11-Feb-26
Sell* 1 880.00p SI Trade
 16:15:48 - 11-Feb-26
Sell* 2 870.00p Ordinary
 16:15:42 - 11-Feb-26
Sell* 2 870.00p SI Trade
 16:15:41 - 11-Feb-26
Buy* 2,500 880.00p Suspected BUY Trade
 16:15:31 - 11-Feb-26
Sell* 2 870.00p Ordinary
 16:14:43 - 11-Feb-26
Sell* 2 870.00p SI Trade
 16:14:43 - 11-Feb-26
Unknown* 1,500 885.00p Negotiated Trade
 16:14:00 - 11-Feb-26
Buy* 450 887.20p Suspected BUY Trade
 15:40:45 - 11-Feb-26
Buy* 450 887.20p Suspected BUY Trade
 15:39:46 - 11-Feb-26
Unknown* 3,400 880.00p Ordinary
 15:31:52 - 11-Feb-26
Sell* 1,000 880.00p Ordinary
 15:29:03 - 11-Feb-26
Sell* 2,500 880.00p Ordinary
 15:28:58 - 11-Feb-26
Unknown* 0 930.00468p SI Trade
Currency Conversion
 15:11:22 - 11-Feb-26
Buy* 600 889.00p Suspected BUY Trade
 14:55:05 - 11-Feb-26
Sell* 2 880.00p Ordinary
 14:48:01 - 11-Feb-26
Sell* 1 880.00p SI Trade
 14:48:01 - 11-Feb-26
Sell* 1,000 881.10p Ordinary
 14:47:30 - 11-Feb-26
Sell* 1,000 881.10p Ordinary
 14:46:33 - 11-Feb-26
Sell* 980 881.10p Ordinary
 14:44:21 - 11-Feb-26
Buy* 600 889.00p Suspected BUY Trade
 14:37:08 - 11-Feb-26
Unknown* 400 905.49236p Currency Conversion
OTC Trade
 14:34:42 - 11-Feb-26
Unknown* 0 914.63875p SI Trade
Currency Conversion
 14:32:44 - 11-Feb-26
Buy* 200 890.00p Ordinary
 13:44:32 - 11-Feb-26
Buy* 864 886.00p Ordinary
 13:27:22 - 11-Feb-26
Buy* 3 890.00p Ordinary
 12:32:13 - 11-Feb-26
Buy* 1,000 890.00p Ordinary
 08:02:54 - 11-Feb-26
Buy* 1,000 890.00p Ordinary
 08:02:53 - 11-Feb-26
Buy* 1,000 890.00p Ordinary
 08:02:51 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85