Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,044.38847p SI Trade
Currency Conversion
 18:02:23 - 09-Apr-26
Unknown* 2,000 1,006.10p Ordinary
 09:27:52 - 09-Apr-26
Buy* 1,000 1,000.00p Ordinary
 09:23:24 - 09-Apr-26
Unknown* 0 1,018.99571p SI Trade
Currency Conversion
 14:21:46 - 08-Apr-26
Buy* 1 1,010.00p SI Trade
 14:20:28 - 08-Apr-26
Sell* 1,000 1,002.00p Ordinary
 14:20:21 - 08-Apr-26
Sell* 1,000 1,002.00p Ordinary
 14:20:16 - 08-Apr-26
Sell* 500 1,002.00p Ordinary
 14:19:59 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:57 - 08-Apr-26
Sell* 1,000 1,003.00p Ordinary
 14:19:52 - 08-Apr-26
Unknown* 1,000 1,001.60p Ordinary
 14:19:50 - 08-Apr-26
Sell* 1,000 1,003.00p Ordinary
 14:19:47 - 08-Apr-26
Sell* 500 1,001.60p Ordinary
 14:19:42 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:40 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:37 - 08-Apr-26
Unknown* 500 1,000.00p Ordinary
 11:34:31 - 08-Apr-26
Buy* 500 1,000.00p Ordinary
 11:33:29 - 08-Apr-26
Sell* 30 979.00p Ordinary
 09:18:58 - 08-Apr-26
Unknown* 0 1,071.10063p SI Trade
Currency Conversion
 18:13:19 - 07-Apr-26
Unknown* 5,000 1,015.00p Negotiated Trade
 16:37:01 - 07-Apr-26
Unknown* 4,500 985.00p Uncrossing Trade
 16:35:26 - 07-Apr-26
Unknown* 5,000 1,015.00p Negotiated Trade
 16:21:10 - 07-Apr-26
Unknown* 4,500 980.00p Ordinary
 16:15:14 - 07-Apr-26
Buy* 500 980.00p Ordinary
 16:14:14 - 07-Apr-26
Unknown* 5,000 990.00p Negotiated Trade
 15:38:51 - 07-Apr-26
Unknown* 1,500 970.00p Ordinary
 15:38:39 - 07-Apr-26
Buy* 1,000 970.00p Ordinary
 15:37:49 - 07-Apr-26
Unknown* 5 1,021.93288p SI Trade
Currency Conversion
 15:17:44 - 07-Apr-26
Buy* 1,000 960.00p Ordinary
 15:15:07 - 07-Apr-26
Unknown* 0 1,009.07362p SI Trade
Currency Conversion
 14:45:31 - 07-Apr-26
Unknown* 1,000 950.00p Ordinary
 14:42:41 - 07-Apr-26
Buy* 1,000 950.00p Ordinary
 14:41:34 - 07-Apr-26
Buy* 316 945.80p Ordinary
 14:11:39 - 07-Apr-26
Buy* 500 940.00p Ordinary
 14:07:14 - 07-Apr-26
Unknown* 0 940.00p SI Trade
 13:39:05 - 07-Apr-26
Unknown* 0 940.00p SI Trade
 13:39:05 - 07-Apr-26
Buy* 400 940.00p Ordinary
 13:23:32 - 07-Apr-26
Buy* 2,500 940.00p Ordinary
 16:35:48 - 02-Apr-26
Sell* 1,998 920.00p Uncrossing Trade
 16:35:26 - 02-Apr-26
Unknown* 500 925.00p Negotiated Trade
 15:45:33 - 02-Apr-26
Sell* 51 910.00p Ordinary
 15:23:15 - 02-Apr-26
Sell* 59 910.00p Ordinary
 15:21:15 - 02-Apr-26
Buy* 2,500 940.00p Ordinary
 15:20:44 - 02-Apr-26
Unknown* 618 925.00p Negotiated Trade
 15:20:17 - 02-Apr-26
Unknown* 882 925.00p Negotiated Trade
 15:20:17 - 02-Apr-26
Unknown* 636 925.00p Negotiated Trade
 15:20:15 - 02-Apr-26
Unknown* 864 925.00p Negotiated Trade
 15:20:15 - 02-Apr-26
Sell* 109 910.00p SI Trade
 15:19:52 - 02-Apr-26
Sell* 7 910.00p Ordinary
 15:19:33 - 02-Apr-26
Sell* 7 910.00p SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 910.00p SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 982.31354p SI Trade
Currency Conversion
 15:16:09 - 02-Apr-26
Unknown* 3 983.82363p SI Trade
Currency Conversion
 14:44:07 - 02-Apr-26
Unknown* 0 974.76309p SI Trade
Currency Conversion
 14:35:05 - 02-Apr-26
Sell* 1,145 900.10p Ordinary
 14:07:12 - 02-Apr-26
Sell* 2,239 900.50p Ordinary
 08:47:13 - 02-Apr-26
Sell* 55 900.00p Ordinary
 08:09:18 - 02-Apr-26
Unknown* 100,000 979.29336p Currency Conversion
OTC Trade
 21:23:41 - 01-Apr-26
Unknown* 0 973.253p SI Trade
Currency Conversion
 19:37:49 - 01-Apr-26
Buy* 75 930.00p Suspected BUY Trade
 16:35:13 - 01-Apr-26
Buy* 2,500 940.00p Ordinary
 16:10:19 - 01-Apr-26
Buy* 2,500 930.00p Ordinary
 16:09:55 - 01-Apr-26
Buy* 2,500 940.00p Ordinary
 16:05:57 - 01-Apr-26
Sell* 1,000 921.50p Ordinary
 16:01:33 - 01-Apr-26
Sell* 5 920.00p Ordinary
 16:01:15 - 01-Apr-26
Sell* 5 920.00p SI Trade
 16:01:15 - 01-Apr-26
Sell* 5 920.00p Ordinary
 15:51:41 - 01-Apr-26
Sell* 5 920.00p SI Trade
 15:51:41 - 01-Apr-26
Unknown* 0 990.47623p SI Trade
Currency Conversion
 15:01:48 - 01-Apr-26
Unknown* 0 1,004.83096p SI Trade
Currency Conversion
 14:30:00 - 01-Apr-26
Sell* 1,000 904.00p Ordinary
 10:53:15 - 01-Apr-26
Sell* 2,000 902.00p Ordinary
 10:52:18 - 01-Apr-26
Sell* 2,000 902.00p Ordinary
 10:49:59 - 01-Apr-26
Sell* 1,000 904.00p Ordinary
 10:47:20 - 01-Apr-26
Unknown* 0 990.47623p SI Trade
Currency Conversion
 20:58:46 - 31-Mar-26
Unknown* 0 1,000.29789p SI Trade
Currency Conversion
 20:54:28 - 31-Mar-26
Unknown* 0 969.3219p SI Trade
Currency Conversion
 19:36:51 - 31-Mar-26
Unknown* 0 972.25892p SI Trade
Currency Conversion
 19:12:44 - 31-Mar-26
Unknown* 0 1,003.30457p SI Trade
Currency Conversion
 16:40:12 - 31-Mar-26
Unknown* 303 920.00p Uncrossing Trade
 16:35:16 - 31-Mar-26
Buy* 2,500 940.00p Ordinary
 16:24:59 - 31-Mar-26
Sell* 4 900.00p Ordinary
 16:12:53 - 31-Mar-26
Sell* 4 900.00p SI Trade
 16:12:53 - 31-Mar-26
Unknown* 0 953.32865p SI Trade
Currency Conversion
 15:17:58 - 31-Mar-26
Sell* 4 910.00p Ordinary
 15:07:49 - 31-Mar-26
Sell* 3 910.00p SI Trade
 15:07:49 - 31-Mar-26
Buy* 1,000 920.00p Ordinary
 15:07:36 - 31-Mar-26
Sell* 4 900.00p Ordinary
 15:06:20 - 31-Mar-26
Sell* 4 900.00p SI Trade
 15:06:20 - 31-Mar-26
Sell* 4 900.00p Ordinary
 15:06:09 - 31-Mar-26
Sell* 5 900.00p SI Trade
 15:06:08 - 31-Mar-26
Unknown* 0 983.61709p SI Trade
Currency Conversion
 14:59:30 - 31-Mar-26
Buy* 2,500 930.00p Ordinary
 14:57:04 - 31-Mar-26
Unknown* 4,388 885.00p Ordinary
 14:51:29 - 31-Mar-26
Unknown* -4,388 885.00p Ordinary
Correction
 14:51:29 - 31-Mar-26
Unknown* -4,388 885.00p Ordinary
Correction
 14:51:29 - 31-Mar-26
Unknown* 4,388 885.00p Ordinary
 14:51:29 - 31-Mar-26
Sell* 4,000 895.00p Negotiated Trade
 14:50:23 - 31-Mar-26
Sell* 2,000 885.00p Ordinary
 14:49:41 - 31-Mar-26
Sell* 5,000 895.00p Negotiated Trade
 14:48:23 - 31-Mar-26
Sell* 153 870.00p Ordinary
 14:43:12 - 31-Mar-26
Sell* 2,500 871.00p Ordinary
 10:13:45 - 31-Mar-26
Sell* 1,000 870.00p Ordinary
 09:46:38 - 31-Mar-26
Unknown* 0 870.00p SI Trade
 09:46:02 - 31-Mar-26
Sell* 1,000 880.00p Ordinary
 09:44:19 - 31-Mar-26
Sell* 1,000 882.00p Ordinary
 09:42:37 - 31-Mar-26
Unknown* 4,388 885.00p Ordinary
 07:48:09 - 31-Mar-26
Unknown* 0 957.05676p SI Trade
Currency Conversion
 19:03:40 - 30-Mar-26
Unknown* 0 963.83905p SI Trade
Currency Conversion
 18:17:58 - 30-Mar-26
Unknown* 0 926.91324p SI Trade
Currency Conversion
 15:02:29 - 30-Mar-26
Sell* 27 870.00p Ordinary
 10:28:19 - 30-Mar-26
Buy* 419 900.00p Ordinary
 09:53:06 - 30-Mar-26
Buy* 1 920.00p Ordinary
 13:39:43 - 27-Mar-26
Unknown* 0 920.00p SI Trade
 13:39:43 - 27-Mar-26
Sell* 1,000 880.00p Ordinary
 13:39:21 - 27-Mar-26
Unknown* 5 880.77648p SI Trade
Currency Conversion
 13:31:06 - 27-Mar-26
Unknown* 0 933.24826p SI Trade
Currency Conversion
 13:31:06 - 27-Mar-26
Unknown* 0 933.24826p SI Trade
Currency Conversion
 13:31:06 - 27-Mar-26
Sell* 300 880.00p Ordinary
 11:24:02 - 27-Mar-26
Sell* 1,000 890.00p Ordinary
 16:28:41 - 26-Mar-26
Sell* 1,000 894.00p Ordinary
 16:28:30 - 26-Mar-26
Unknown* 0 923.93437p SI Trade
Currency Conversion
 15:43:16 - 26-Mar-26
Buy* 1,000 940.00p Ordinary
 13:18:32 - 26-Mar-26
Buy* 125 930.00p Ordinary
 12:19:12 - 26-Mar-26
Unknown* 500 920.00p OTC Trade
 08:25:00 - 26-Mar-26
Unknown* 0 936.6525p SI Trade
Currency Conversion
 19:18:50 - 25-Mar-26
Unknown* 1 947.17018p SI Trade
Currency Conversion
 17:46:49 - 25-Mar-26
Unknown* 0 932.98875p SI Trade
Currency Conversion
 17:27:11 - 25-Mar-26
Sell* 500 920.00p Ordinary
 15:35:52 - 25-Mar-26
Sell* 500 923.00p Ordinary
 15:32:02 - 25-Mar-26
Sell* 500 923.00p Ordinary
 15:32:01 - 25-Mar-26
Sell* 500 921.80p Ordinary
 15:31:41 - 25-Mar-26
Unknown* 0 918.80732p SI Trade
Currency Conversion
 15:28:11 - 25-Mar-26
Buy* 78 949.70p Ordinary
 15:18:06 - 25-Mar-26
Buy* 79 945.00p Ordinary
 15:17:29 - 25-Mar-26
Unknown* 5,000 960.00p Ordinary
 14:00:22 - 25-Mar-26
Unknown* 0 941.94544p SI Trade
Currency Conversion
 13:30:03 - 25-Mar-26
Unknown* 0 975.53304p SI Trade
Currency Conversion
 12:42:48 - 25-Mar-26
Sell* 900 921.50p Ordinary
 10:03:19 - 25-Mar-26
Buy* 2,500 970.00p Ordinary
 16:15:14 - 24-Mar-26
Sell* 1,400 920.00p Ordinary
 16:13:03 - 24-Mar-26
Unknown* 0 1,007.61127p SI Trade
Currency Conversion
 14:44:02 - 24-Mar-26
Sell* 200 920.00p Ordinary
 14:42:38 - 24-Mar-26
Buy* 1,500 935.20p Ordinary
 14:38:05 - 24-Mar-26
Buy* 500 926.40p Ordinary
 14:36:31 - 24-Mar-26
Buy* 500 926.40p Ordinary
 14:36:30 - 24-Mar-26
Buy* 500 926.40p Ordinary
 14:35:34 - 24-Mar-26
Buy* 2,500 920.00p Ordinary
 14:35:06 - 24-Mar-26
Sell* 452 882.40p Ordinary
 14:05:29 - 24-Mar-26
Sell* 2,000 880.00p Ordinary
 12:38:47 - 24-Mar-26
Buy* 3 924.00p Ordinary
 09:05:33 - 24-Mar-26
Sell* 1,286 895.00p Ordinary
 08:21:02 - 24-Mar-26
Sell* 550 910.00p Ordinary
 08:16:46 - 24-Mar-26
Sell* 1,087 920.00p Ordinary
 08:07:31 - 24-Mar-26
Sell* 544 920.2436p Ordinary
 08:01:18 - 24-Mar-26
Unknown* 1 988.78648p SI Trade
Currency Conversion
 16:04:59 - 23-Mar-26
Buy* 2,500 970.00p Ordinary
 15:14:43 - 23-Mar-26
Unknown* 0 998.54671p SI Trade
Currency Conversion
 15:11:48 - 23-Mar-26
Buy* 170 960.00p Ordinary
 15:03:52 - 23-Mar-26
Unknown* 0 976.0231p SI Trade
Currency Conversion
 14:31:15 - 23-Mar-26
Unknown* 1 994.04199p SI Trade
Currency Conversion
 14:31:15 - 23-Mar-26
Unknown* 1 994.04199p SI Trade
Currency Conversion
 14:07:14 - 23-Mar-26
Buy* 750 960.00p Ordinary
 13:38:18 - 23-Mar-26
Sell* 1,000 942.00p Ordinary
 13:37:42 - 23-Mar-26
Sell* 1,000 942.00p Ordinary
 13:35:50 - 23-Mar-26
Sell* 1,000 943.20p Ordinary
 13:35:48 - 23-Mar-26
Sell* 1,000 943.20p Ordinary
 13:35:46 - 23-Mar-26
Sell* 1,000 944.00p Ordinary
 13:35:39 - 23-Mar-26
Unknown* 0 1,002.30064p SI Trade
Currency Conversion
 13:30:07 - 23-Mar-26
Buy* 500 960.00p Suspected BUY Trade
 12:39:38 - 23-Mar-26
Unknown* 500 950.00p Negotiated Trade
 12:39:32 - 23-Mar-26
Unknown* 0 1,088.64115p SI Trade
Currency Conversion
 12:33:59 - 23-Mar-26
Unknown* 0 1,043.59393p SI Trade
Currency Conversion
 12:07:14 - 23-Mar-26
Unknown* 0 976.0231p SI Trade
Currency Conversion
 11:27:21 - 23-Mar-26
Unknown* 6 971.51838p SI Trade
Currency Conversion
 11:27:21 - 23-Mar-26
Sell* 542 930.00p Ordinary
 10:29:25 - 23-Mar-26
Sell* 85 940.00p Ordinary
 10:21:13 - 23-Mar-26
Sell* 200 930.00p Ordinary
 08:06:56 - 23-Mar-26
Sell* 578 930.00p Ordinary
 08:02:03 - 23-Mar-26
Unknown* 5 1,087.89036p SI Trade
Currency Conversion
 23:08:18 - 20-Mar-26
Unknown* 0 969.7987p SI Trade
Currency Conversion
 17:36:56 - 20-Mar-26
Sell* 100 940.00p Ordinary
 15:17:51 - 20-Mar-26
Unknown* 5 976.51269p SI Trade
Currency Conversion
 13:32:37 - 20-Mar-26
Unknown* 1 976.51269p SI Trade
Currency Conversion
 13:32:37 - 20-Mar-26
Sell* 112 940.00p Ordinary
 10:09:35 - 20-Mar-26
Unknown* 0 983.15829p SI Trade
Currency Conversion
 19:07:54 - 19-Mar-26
Buy* 2,500 970.00p Ordinary
 15:53:43 - 19-Mar-26
Sell* 900 950.00p Ordinary
 15:53:30 - 19-Mar-26
Sell* 1,000 951.00p Ordinary
 15:47:24 - 19-Mar-26
Sell* 8 933.00p Ordinary
 15:10:57 - 19-Mar-26
Sell* 500 940.00p Ordinary
 13:35:26 - 19-Mar-26
Unknown* 500 950.00p Ordinary
 13:33:30 - 19-Mar-26
Sell* 1,000 951.00p Ordinary
 13:31:42 - 19-Mar-26
Sell* 1,000 951.00p Ordinary
 13:31:33 - 19-Mar-26
Sell* 500 951.50p Ordinary
 13:31:25 - 19-Mar-26
Sell* 500 951.50p Ordinary
 13:31:23 - 19-Mar-26
Sell* 200 950.00p Ordinary
 08:03:52 - 19-Mar-26
Unknown* 200 1,026.85421p Currency Conversion
OTC Trade
 19:57:03 - 18-Mar-26
Unknown* 11,500 1,010.00p Negotiated Trade
 16:41:36 - 18-Mar-26
Sell* 12,500 980.00p Uncrossing Trade
 16:40:38 - 18-Mar-26
FTSE 100 Latest
Value10,603.48
Change-5.40