| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 158.50 | 161.00 | 158.50 | 161.00 | 22,309 |
| 10th Jul 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 1,700 |
| 9th Jul 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 815 |
| 8th Jul 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 1,611 |
| 7th Jul 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 1,667 |
| 4th Jul 2025 (Fri) | 157.50 | 158.50 | 157.50 | 158.50 | 625 |
| 3rd Jul 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 4,422 |
| 2nd Jul 2025 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 17,667 |
| 1st Jul 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 25,224 |
| 30th Jun 2025 (Mon) | 154.00 | 160.00 | 158.50 | 158.50 | 1,131,375 |
| 27th Jun 2025 (Fri) | 142.00 | 152.50 | 142.00 | 152.50 | 511,773 |
| 26th Jun 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 25th Jun 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 24th Jun 2025 (Tue) | 142.00 | 144.00 | 144.00 | 142.00 | 184,973 |
| 23rd Jun 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 6,677 |
| 20th Jun 2025 (Fri) | 140.50 | 142.00 | 140.50 | 142.00 | 7,870 |
| 19th Jun 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 18th Jun 2025 (Wed) | 141.00 | 141.00 | 140.50 | 140.50 | 1,215 |
| 17th Jun 2025 (Tue) | 139.50 | 140.50 | 139.50 | 140.50 | 35,636 |
| 16th Jun 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 13th Jun 2025 (Fri) | 138.50 | 139.50 | 138.50 | 139.50 | 7,176 |
| 12th Jun 2025 (Thu) | 138.00 | 138.50 | 138.00 | 138.50 | 27,105 |
| 11th Jun 2025 (Wed) | 137.50 | 138.00 | 137.50 | 138.00 | 26,880 |
| 10th Jun 2025 (Tue) | 137.00 | 138.00 | 137.00 | 137.50 | 76,213 |
| 9th Jun 2025 (Mon) | 137.00 | 137.50 | 137.00 | 137.00 | 342,027 |
| 6th Jun 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 11,851 |
| 5th Jun 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 73 |
| 4th Jun 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 3rd Jun 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 930 |
| 2nd Jun 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 25,000 |
| 30th May 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 3,632 |
| 29th May 2025 (Thu) | 136.00 | 137.00 | 136.00 | 137.00 | 6,297 |
| 28th May 2025 (Wed) | 135.50 | 136.00 | 135.50 | 136.00 | 5 |
| 27th May 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 1,097 |
| 26th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd May 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 212,253 |
| 22nd May 2025 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 9 |
| 21st May 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 20th May 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 19th May 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 4,415 |
| 16th May 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 15th May 2025 (Thu) | 134.50 | 135.50 | 134.50 | 135.50 | 5,000 |
| 14th May 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 200,686 |
| 13th May 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 250,000 |
| 12th May 2025 (Mon) | 132.50 | 134.00 | 132.50 | 134.00 | 2,800 |