| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 96 |
| 7th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 377 |
| 6th Oct 2025 (Mon) | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,410 |
| 3rd Oct 2025 (Fri) | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,092 |
| 2nd Oct 2025 (Thu) | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 5,010 |
| 1st Oct 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 98,208 |
| 30th Sep 2025 (Tue) | 195.00 | 200.00 | 195.00 | 200.00 | 683,387 |
| 29th Sep 2025 (Mon) | 193.00 | 194.50 | 193.00 | 194.50 | 8,496 |
| 26th Sep 2025 (Fri) | 191.50 | 193.00 | 191.50 | 193.00 | 1,127 |
| 25th Sep 2025 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 416,024 |
| 24th Sep 2025 (Wed) | 190.00 | 191.50 | 190.00 | 191.50 | 50,456 |
| 23rd Sep 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 4,488 |
| 22nd Sep 2025 (Mon) | 185.00 | 200.00 | 200.00 | 200.00 | 76,304 |
| 19th Sep 2025 (Fri) | 183.50 | 185.00 | 183.50 | 185.00 | 10,640 |
| 18th Sep 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 442 |
| 17th Sep 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 10,941 |
| 16th Sep 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 71,129 |
| 15th Sep 2025 (Mon) | 182.50 | 183.50 | 182.50 | 183.50 | 11,532 |
| 12th Sep 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 11,483 |
| 11th Sep 2025 (Thu) | 182.50 | 183.50 | 182.50 | 182.50 | 48,244 |
| 10th Sep 2025 (Wed) | 175.00 | 182.50 | 175.00 | 182.50 | 46,277 |
| 9th Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 6,865 |
| 8th Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 13,732 |
| 5th Sep 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 2,857 |
| 4th Sep 2025 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 15,135 |
| 3rd Sep 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2nd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 4,084 |
| 1st Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 9,481 |
| 29th Aug 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 1,771 |
| 28th Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 33,509 |
| 27th Aug 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 45,000 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 172.50 | 172.50 | 33,985 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 19,776 |
| 21st Aug 2025 (Thu) | 173.00 | 174.00 | 174.00 | 173.00 | 3,126 |
| 20th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 15,109 |
| 19th Aug 2025 (Tue) | 173.50 | 173.50 | 173.00 | 173.00 | 22,843 |
| 18th Aug 2025 (Mon) | 173.00 | 173.50 | 173.00 | 173.50 | 21,334 |
| 15th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 16,387 |
| 14th Aug 2025 (Thu) | 174.50 | 174.50 | 173.00 | 173.00 | 36,413 |
| 13th Aug 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 42,567 |
| 12th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 33,503 |
| 11th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 69,145 |