| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 890.00 | 905.00 | 880.00 | 880.00 | 7,652 |
| 5th Feb 2026 (Thu) | 915.00 | 915.00 | 885.00 | 890.00 | 7,606 |
| 4th Feb 2026 (Wed) | 925.00 | 925.00 | 915.00 | 915.00 | 2,517 |
| 3rd Feb 2026 (Tue) | 885.00 | 945.00 | 885.00 | 925.00 | 20,638 |
| 2nd Feb 2026 (Mon) | 870.00 | 885.00 | 870.00 | 885.00 | 5,786 |
| 30th Jan 2026 (Fri) | 865.00 | 860.00 | 860.00 | 860.00 | 53,842 |
| 29th Jan 2026 (Thu) | 875.00 | 875.00 | 830.00 | 860.00 | 10,081 |
| 28th Jan 2026 (Wed) | 1,030.00 | 1,035.00 | 880.00 | 885.00 | 10,335 |
| 27th Jan 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6,961 |
| 26th Jan 2026 (Mon) | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,100 |
| 23rd Jan 2026 (Fri) | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 122,152 |
| 22nd Jan 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 386 |
| 21st Jan 2026 (Wed) | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 12,498 |
| 20th Jan 2026 (Tue) | 1,050.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7,022 |
| 19th Jan 2026 (Mon) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 350 |
| 16th Jan 2026 (Fri) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 126 |
| 15th Jan 2026 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 24,360 |
| 14th Jan 2026 (Wed) | 1,005.00 | 1,005.00 | 980.00 | 1,005.00 | 122,148 |
| 13th Jan 2026 (Tue) | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 3,220 |
| 12th Jan 2026 (Mon) | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 2,809 |
| 9th Jan 2026 (Fri) | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,914 |
| 8th Jan 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 485 |
| 7th Jan 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 100 |
| 6th Jan 2026 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,976 |
| 5th Jan 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,194 |
| 2nd Jan 2026 (Fri) | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,688 |
| 1st Jan 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 31st Dec 2025 (Wed) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 342 |
| 30th Dec 2025 (Tue) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,230 |
| 29th Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 149 |
| 26th Dec 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 25th Dec 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 24th Dec 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 557 |
| 23rd Dec 2025 (Tue) | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 104 |
| 22nd Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,339 |
| 19th Dec 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 81 |
| 18th Dec 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,530 |
| 17th Dec 2025 (Wed) | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 571 |
| 16th Dec 2025 (Tue) | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,092 |
| 15th Dec 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 902 |
| 12th Dec 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 152 |
| 11th Dec 2025 (Thu) | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 786 |
| 10th Dec 2025 (Wed) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,873 |
| 9th Dec 2025 (Tue) | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 11,088 |
| 8th Dec 2025 (Mon) | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,566 |