| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 902 |
| 12th Dec 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 152 |
| 11th Dec 2025 (Thu) | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 786 |
| 10th Dec 2025 (Wed) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,873 |
| 9th Dec 2025 (Tue) | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 11,088 |
| 8th Dec 2025 (Mon) | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,566 |
| 5th Dec 2025 (Fri) | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 0 |
| 4th Dec 2025 (Thu) | 1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 29,775 |
| 3rd Dec 2025 (Wed) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 956 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13,794 |
| 1st Dec 2025 (Mon) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 40,741 |
| 28th Nov 2025 (Fri) | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 2,938 |
| 27th Nov 2025 (Thu) | 1,092.50 | 1,110.00 | 1,090.00 | 1,110.00 | 951 |
| 26th Nov 2025 (Wed) | 1,075.00 | 1,092.50 | 1,075.00 | 1,092.50 | 14,885 |
| 25th Nov 2025 (Tue) | 1,075.00 | 1,075.00 | 1,073.00 | 1,075.00 | 60,523 |
| 24th Nov 2025 (Mon) | 1,075.00 | 1,075.00 | 1,072.50 | 1,075.00 | 600 |
| 21st Nov 2025 (Fri) | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 3,161 |
| 20th Nov 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,785 |
| 19th Nov 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,100 |
| 18th Nov 2025 (Tue) | 1,090.00 | 1,090.00 | 1,082.50 | 1,085.00 | 3,368 |
| 17th Nov 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 676 |
| 14th Nov 2025 (Fri) | 1,112.50 | 1,112.50 | 1,090.00 | 1,090.00 | 8,608 |
| 13th Nov 2025 (Thu) | 1,115.00 | 1,115.00 | 1,112.50 | 1,112.50 | 5,050 |
| 12th Nov 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,516 |
| 11th Nov 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 600 |
| 10th Nov 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11,955 |
| 7th Nov 2025 (Fri) | 1,112.50 | 1,130.00 | 1,112.50 | 1,115.00 | 1,227 |
| 6th Nov 2025 (Thu) | 1,115.00 | 1,115.00 | 1,112.50 | 1,112.50 | 1,223 |
| 5th Nov 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,898 |
| 4th Nov 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4,008 |
| 3rd Nov 2025 (Mon) | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 12,041 |
| 31st Oct 2025 (Fri) | 1,120.00 | 1,125.00 | 1,112.50 | 1,125.00 | 6,189 |
| 30th Oct 2025 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 11,451 |
| 29th Oct 2025 (Wed) | 1,130.00 | 1,135.00 | 1,115.00 | 1,115.00 | 14,710 |
| 28th Oct 2025 (Tue) | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 21,375 |
| 27th Oct 2025 (Mon) | 1,100.00 | 1,115.00 | 1,100.00 | 1,105.00 | 10,756 |
| 24th Oct 2025 (Fri) | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 8,367 |
| 23rd Oct 2025 (Thu) | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 31,293 |
| 22nd Oct 2025 (Wed) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 44,621 |
| 21st Oct 2025 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13,282 |
| 20th Oct 2025 (Mon) | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 28,881 |
| 17th Oct 2025 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6,567 |
| 16th Oct 2025 (Thu) | 1,085.00 | 1,090.00 | 1,090.00 | 1,090.00 | 16,077 |
| 15th Oct 2025 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,000 |