Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 171.50 171.50 171.50 171.50 23,181
31st Jul 2025 (Thu) 171.50 171.50 171.50 171.50 0
30th Jul 2025 (Wed) 171.50 171.50 171.50 171.50 2,000
29th Jul 2025 (Tue) 172.00 172.00 171.50 171.50 1,042,073
28th Jul 2025 (Mon) 172.00 172.00 172.00 172.00 0
25th Jul 2025 (Fri) 172.00 172.00 172.00 172.00 7,566
24th Jul 2025 (Thu) 172.00 172.00 172.00 172.00 0
23rd Jul 2025 (Wed) 172.00 172.00 172.00 172.00 760,727
22nd Jul 2025 (Tue) 172.00 172.00 172.00 172.00 147
21st Jul 2025 (Mon) 167.50 172.00 167.50 172.00 15,560
18th Jul 2025 (Fri) 167.00 167.00 167.00 167.00 9,146
17th Jul 2025 (Thu) 167.00 167.00 167.00 167.00 2,842
16th Jul 2025 (Wed) 166.50 167.00 166.50 167.00 19,000
15th Jul 2025 (Tue) 166.50 166.50 166.50 166.50 120,040
14th Jul 2025 (Mon) 161.00 166.50 163.00 166.50 14,286
11th Jul 2025 (Fri) 158.50 161.00 158.50 161.00 22,309
10th Jul 2025 (Thu) 158.50 158.50 158.50 158.50 1,700
9th Jul 2025 (Wed) 158.50 158.50 158.50 158.50 815
8th Jul 2025 (Tue) 158.50 158.50 158.50 158.50 1,611
7th Jul 2025 (Mon) 158.50 158.50 158.50 158.50 1,667
4th Jul 2025 (Fri) 157.50 158.50 157.50 158.50 625
3rd Jul 2025 (Thu) 158.50 158.50 158.50 158.50 4,422
2nd Jul 2025 (Wed) 158.50 158.50 158.50 158.50 17,667
1st Jul 2025 (Tue) 158.50 158.50 158.50 158.50 25,224
30th Jun 2025 (Mon) 154.00 160.00 158.50 158.50 1,131,375
27th Jun 2025 (Fri) 142.00 152.50 142.00 152.50 511,773
26th Jun 2025 (Thu) 142.00 142.00 142.00 142.00 0
25th Jun 2025 (Wed) 142.00 142.00 142.00 142.00 0
24th Jun 2025 (Tue) 142.00 144.00 144.00 142.00 184,973
23rd Jun 2025 (Mon) 142.00 142.00 142.00 142.00 6,677
20th Jun 2025 (Fri) 140.50 142.00 140.50 142.00 7,870
19th Jun 2025 (Thu) 140.50 140.50 140.50 140.50 0
18th Jun 2025 (Wed) 141.00 141.00 140.50 140.50 1,215
17th Jun 2025 (Tue) 139.50 140.50 139.50 140.50 35,636
16th Jun 2025 (Mon) 139.50 139.50 139.50 139.50 0
13th Jun 2025 (Fri) 138.50 139.50 138.50 139.50 7,176
12th Jun 2025 (Thu) 138.00 138.50 138.00 138.50 27,105
11th Jun 2025 (Wed) 137.50 138.00 137.50 138.00 26,880
10th Jun 2025 (Tue) 137.00 138.00 137.00 137.50 76,213
9th Jun 2025 (Mon) 137.00 137.50 137.00 137.00 342,027
6th Jun 2025 (Fri) 137.00 137.00 137.00 137.00 11,851
5th Jun 2025 (Thu) 137.00 137.00 137.00 137.00 73
4th Jun 2025 (Wed) 137.00 137.00 137.00 137.00 0
3rd Jun 2025 (Tue) 137.00 137.00 137.00 137.00 930
2nd Jun 2025 (Mon) 137.00 137.00 137.00 137.00 25,000
FTSE 100 Latest
Value9,068.58
Change-64.23