| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 17th Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 4,975 |
| 16th Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 69,404 |
| 15th Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 748 |
| 14th Apr 2025 (Mon) | 133.00 | 133.50 | 133.00 | 133.50 | 5,761 |
| 11th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 4,264 |
| 10th Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 57,611 |
| 9th Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 84,833 |
| 8th Apr 2025 (Tue) | 136.50 | 132.00 | 132.00 | 132.00 | 76,258 |
| 7th Apr 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 11,177 |
| 4th Apr 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 5,621 |
| 3rd Apr 2025 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 25,000 |
| 2nd Apr 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 1st Apr 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 31st Mar 2025 (Mon) | 137.50 | 137.50 | 136.50 | 136.50 | 2,125 |
| 28th Mar 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 27th Mar 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 790 |
| 26th Mar 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 7,278 |
| 25th Mar 2025 (Tue) | 136.00 | 137.50 | 136.00 | 137.50 | 44,202 |
| 24th Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 3,656 |
| 21st Mar 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 |
| 20th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 288,846 |
| 19th Mar 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 18th Mar 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 17th Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 6,203 |
| 14th Mar 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 13th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 12th Mar 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 11th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 10,943 |
| 7th Mar 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th Mar 2025 (Thu) | 134.50 | 135.00 | 134.50 | 135.00 | 15,699 |
| 5th Mar 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 12,181 |
| 4th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 3rd Mar 2025 (Mon) | 135.00 | 135.00 | 134.50 | 135.00 | 2,383 |
| 28th Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 27th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 7,497 |
| 26th Feb 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 3,000 |
| 25th Feb 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 24th Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 6 |
| 21st Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 96,085 |