Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,125.00 1,125.00 1,125.00 1,125.00 11,451
29th Oct 2025 (Wed) 1,130.00 1,135.00 1,115.00 1,115.00 14,710
28th Oct 2025 (Tue) 1,115.00 1,130.00 1,115.00 1,120.00 21,375
27th Oct 2025 (Mon) 1,100.00 1,115.00 1,100.00 1,105.00 10,756
24th Oct 2025 (Fri) 1,090.00 1,105.00 1,090.00 1,105.00 8,367
23rd Oct 2025 (Thu) 1,100.00 1,105.00 1,100.00 1,105.00 31,293
22nd Oct 2025 (Wed) 1,105.00 1,105.00 1,105.00 1,105.00 44,621
21st Oct 2025 (Tue) 1,090.00 1,090.00 1,090.00 1,090.00 13,282
20th Oct 2025 (Mon) 1,090.00 1,095.00 1,085.00 1,090.00 28,881
17th Oct 2025 (Fri) 1,090.00 1,090.00 1,090.00 1,090.00 6,567
16th Oct 2025 (Thu) 1,085.00 1,090.00 1,090.00 1,090.00 16,077
15th Oct 2025 (Wed) 1,075.00 1,075.00 1,075.00 1,075.00 1,000
14th Oct 2025 (Tue) 1,075.00 1,065.00 1,065.00 1,065.00 1,812
13th Oct 2025 (Mon) 1,075.00 1,080.00 1,080.00 1,080.00 3,703
10th Oct 2025 (Fri) 1,070.00 1,075.00 1,070.00 1,075.00 8,505
9th Oct 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 1,933
8th Oct 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 96
7th Oct 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 377
6th Oct 2025 (Mon) 1,065.00 1,070.00 1,065.00 1,070.00 1,410
3rd Oct 2025 (Fri) 1,070.00 1,050.00 1,050.00 1,050.00 2,092
2nd Oct 2025 (Thu) 1,030.00 1,070.00 1,030.00 1,070.00 5,010
1st Oct 2025 (Wed) 200.00 200.00 200.00 200.00 98,208
30th Sep 2025 (Tue) 195.00 200.00 195.00 200.00 683,387
29th Sep 2025 (Mon) 193.00 194.50 193.00 194.50 8,496
26th Sep 2025 (Fri) 191.50 193.00 191.50 193.00 1,127
25th Sep 2025 (Thu) 191.50 191.50 191.50 191.50 416,024
24th Sep 2025 (Wed) 190.00 191.50 190.00 191.50 50,456
23rd Sep 2025 (Tue) 190.00 190.00 190.00 190.00 4,488
22nd Sep 2025 (Mon) 185.00 200.00 200.00 200.00 76,304
19th Sep 2025 (Fri) 183.50 185.00 183.50 185.00 10,640
18th Sep 2025 (Thu) 183.50 183.50 183.50 183.50 442
17th Sep 2025 (Wed) 183.50 183.50 183.50 183.50 10,941
16th Sep 2025 (Tue) 183.50 183.50 183.50 183.50 71,129
15th Sep 2025 (Mon) 182.50 183.50 182.50 183.50 11,532
12th Sep 2025 (Fri) 182.50 182.50 182.50 182.50 11,483
11th Sep 2025 (Thu) 182.50 183.50 182.50 182.50 48,244
10th Sep 2025 (Wed) 175.00 182.50 175.00 182.50 46,277
9th Sep 2025 (Tue) 174.00 174.00 174.00 174.00 6,865
8th Sep 2025 (Mon) 174.00 174.00 174.00 174.00 13,732
5th Sep 2025 (Fri) 174.00 174.00 174.00 174.00 2,857
4th Sep 2025 (Thu) 174.00 174.00 174.00 174.00 15,135
3rd Sep 2025 (Wed) 174.00 174.00 174.00 174.00 0
2nd Sep 2025 (Tue) 174.00 174.00 174.00 174.00 4,084
1st Sep 2025 (Mon) 174.00 174.00 174.00 174.00 9,481
FTSE 100 Latest
Value9,759.80
Change3.66