| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 27th Mar 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 790 |
| 26th Mar 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 7,278 |
| 25th Mar 2025 (Tue) | 136.00 | 137.50 | 136.00 | 137.50 | 44,202 |
| 24th Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 3,656 |
| 21st Mar 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 |
| 20th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 288,846 |
| 19th Mar 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 18th Mar 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 17th Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 6,203 |
| 14th Mar 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 13th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 12th Mar 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 11th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 10,943 |
| 7th Mar 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th Mar 2025 (Thu) | 134.50 | 135.00 | 134.50 | 135.00 | 15,699 |
| 5th Mar 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 12,181 |
| 4th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 3rd Mar 2025 (Mon) | 135.00 | 135.00 | 134.50 | 135.00 | 2,383 |
| 28th Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 27th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 7,497 |
| 26th Feb 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 3,000 |
| 25th Feb 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 24th Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 6 |
| 21st Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 96,085 |
| 19th Feb 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 242 |
| 18th Feb 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 412,000 |
| 17th Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 3,300 |
| 13th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 64,352 |
| 12th Feb 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 1,901 |
| 11th Feb 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 7th Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 70,717 |
| 6th Feb 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 807 |
| 5th Feb 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 210,000 |
| 4th Feb 2025 (Tue) | 135.00 | 135.00 | 134.50 | 135.00 | 812,928 |
| 3rd Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 7,000 |
| 31st Jan 2025 (Fri) | 134.50 | 136.00 | 135.00 | 135.00 | 605,499 |
| 30th Jan 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 218,705 |
| 29th Jan 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |