| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 218 |
| 19th Mar 2026 (Thu) | 970.00 | 970.00 | 945.00 | 955.00 | 8,608 |
| 18th Mar 2026 (Wed) | 892.50 | 980.00 | 885.00 | 980.00 | 80,864 |
| 17th Mar 2026 (Tue) | 905.00 | 890.00 | 890.00 | 890.00 | 31,227 |
| 16th Mar 2026 (Mon) | 905.00 | 905.00 | 905.00 | 905.00 | 1,597 |
| 13th Mar 2026 (Fri) | 905.00 | 907.50 | 900.00 | 907.50 | 18,087 |
| 12th Mar 2026 (Thu) | 887.50 | 905.00 | 887.50 | 905.00 | 25,573 |
| 11th Mar 2026 (Wed) | 887.50 | 887.50 | 887.50 | 887.50 | 241 |
| 10th Mar 2026 (Tue) | 882.50 | 887.50 | 882.50 | 887.50 | 13,031 |
| 9th Mar 2026 (Mon) | 885.00 | 885.00 | 880.00 | 885.00 | 23,093 |
| 6th Mar 2026 (Fri) | 882.50 | 885.00 | 882.50 | 885.00 | 7,565 |
| 5th Mar 2026 (Thu) | 875.00 | 882.50 | 870.00 | 882.50 | 9,702 |
| 4th Mar 2026 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 2,656 |
| 3rd Mar 2026 (Tue) | 880.00 | 885.00 | 880.00 | 880.00 | 9,861 |
| 2nd Mar 2026 (Mon) | 885.00 | 885.00 | 875.00 | 875.00 | 2,209 |
| 27th Feb 2026 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 958 |
| 26th Feb 2026 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 7,467 |
| 25th Feb 2026 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 4,072 |
| 24th Feb 2026 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 10,201 |
| 23rd Feb 2026 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 6,010 |
| 20th Feb 2026 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 22,237 |
| 19th Feb 2026 (Thu) | 885.00 | 895.00 | 895.00 | 895.00 | 14,840 |
| 18th Feb 2026 (Wed) | 875.00 | 900.00 | 900.00 | 900.00 | 3,037 |
| 17th Feb 2026 (Tue) | 860.00 | 875.00 | 860.00 | 875.00 | 499,562 |
| 16th Feb 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 240 |
| 13th Feb 2026 (Fri) | 860.00 | 860.00 | 850.00 | 860.00 | 946 |
| 12th Feb 2026 (Thu) | 885.00 | 885.00 | 860.00 | 860.00 | 14,582 |
| 11th Feb 2026 (Wed) | 885.00 | 885.00 | 880.00 | 885.00 | 43,961 |
| 10th Feb 2026 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 47,696 |
| 9th Feb 2026 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 146,078 |
| 6th Feb 2026 (Fri) | 890.00 | 905.00 | 880.00 | 880.00 | 7,652 |
| 5th Feb 2026 (Thu) | 915.00 | 915.00 | 885.00 | 890.00 | 7,606 |
| 4th Feb 2026 (Wed) | 925.00 | 925.00 | 915.00 | 915.00 | 2,517 |
| 3rd Feb 2026 (Tue) | 885.00 | 945.00 | 885.00 | 925.00 | 20,638 |
| 2nd Feb 2026 (Mon) | 870.00 | 885.00 | 870.00 | 885.00 | 5,786 |
| 30th Jan 2026 (Fri) | 865.00 | 860.00 | 860.00 | 860.00 | 53,842 |
| 29th Jan 2026 (Thu) | 875.00 | 875.00 | 830.00 | 860.00 | 10,081 |
| 28th Jan 2026 (Wed) | 1,030.00 | 1,035.00 | 880.00 | 885.00 | 10,335 |
| 27th Jan 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6,961 |
| 26th Jan 2026 (Mon) | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,100 |
| 23rd Jan 2026 (Fri) | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 122,152 |
| 22nd Jan 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 386 |
| 21st Jan 2026 (Wed) | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 12,498 |