Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 173.00 173.00 173.00 173.00 19,776
21st Aug 2025 (Thu) 173.00 174.00 174.00 173.00 3,126
20th Aug 2025 (Wed) 173.00 173.00 173.00 173.00 15,109
19th Aug 2025 (Tue) 173.50 173.50 173.00 173.00 22,843
18th Aug 2025 (Mon) 173.00 173.50 173.00 173.50 21,334
15th Aug 2025 (Fri) 173.00 173.00 173.00 173.00 16,387
14th Aug 2025 (Thu) 174.50 174.50 173.00 173.00 36,413
13th Aug 2025 (Wed) 174.00 174.50 174.00 174.50 42,567
12th Aug 2025 (Tue) 173.00 173.00 173.00 173.00 33,503
11th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 69,145
8th Aug 2025 (Fri) 173.00 173.00 173.00 173.00 15,877
7th Aug 2025 (Thu) 173.00 173.00 173.00 173.00 63,365
6th Aug 2025 (Wed) 176.00 176.00 173.00 173.00 21,838
5th Aug 2025 (Tue) 171.50 176.00 171.50 176.00 222,746
4th Aug 2025 (Mon) 171.50 171.50 171.50 171.50 3,800
1st Aug 2025 (Fri) 171.50 171.50 171.50 171.50 23,181
31st Jul 2025 (Thu) 171.50 171.50 171.50 171.50 0
30th Jul 2025 (Wed) 171.50 171.50 171.50 171.50 2,000
29th Jul 2025 (Tue) 172.00 172.00 171.50 171.50 1,042,073
28th Jul 2025 (Mon) 172.00 172.00 172.00 172.00 0
25th Jul 2025 (Fri) 172.00 172.00 172.00 172.00 7,566
24th Jul 2025 (Thu) 172.00 172.00 172.00 172.00 0
23rd Jul 2025 (Wed) 172.00 172.00 172.00 172.00 760,727
22nd Jul 2025 (Tue) 172.00 172.00 172.00 172.00 147
21st Jul 2025 (Mon) 167.50 172.00 167.50 172.00 15,560
18th Jul 2025 (Fri) 167.00 167.00 167.00 167.00 9,146
17th Jul 2025 (Thu) 167.00 167.00 167.00 167.00 2,842
16th Jul 2025 (Wed) 166.50 167.00 166.50 167.00 19,000
15th Jul 2025 (Tue) 166.50 166.50 166.50 166.50 120,040
14th Jul 2025 (Mon) 161.00 166.50 163.00 166.50 14,286
11th Jul 2025 (Fri) 158.50 161.00 158.50 161.00 22,309
10th Jul 2025 (Thu) 158.50 158.50 158.50 158.50 1,700
9th Jul 2025 (Wed) 158.50 158.50 158.50 158.50 815
8th Jul 2025 (Tue) 158.50 158.50 158.50 158.50 1,611
7th Jul 2025 (Mon) 158.50 158.50 158.50 158.50 1,667
4th Jul 2025 (Fri) 157.50 158.50 157.50 158.50 625
3rd Jul 2025 (Thu) 158.50 158.50 158.50 158.50 4,422
2nd Jul 2025 (Wed) 158.50 158.50 158.50 158.50 17,667
1st Jul 2025 (Tue) 158.50 158.50 158.50 158.50 25,224
30th Jun 2025 (Mon) 154.00 160.00 158.50 158.50 1,131,375
27th Jun 2025 (Fri) 142.00 152.50 142.00 152.50 511,773
26th Jun 2025 (Thu) 142.00 142.00 142.00 142.00 0
25th Jun 2025 (Wed) 142.00 142.00 142.00 142.00 0
24th Jun 2025 (Tue) 142.00 144.00 144.00 142.00 184,973
23rd Jun 2025 (Mon) 142.00 142.00 142.00 142.00 6,677
FTSE 100 Latest
Value9,321.40
Change12.20