| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 182.50 | 183.50 | 182.50 | 182.50 | 48,244 |
| 10th Sep 2025 (Wed) | 175.00 | 182.50 | 175.00 | 182.50 | 46,277 |
| 9th Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 6,865 |
| 8th Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 13,732 |
| 5th Sep 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 2,857 |
| 4th Sep 2025 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 15,135 |
| 3rd Sep 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2nd Sep 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 4,084 |
| 1st Sep 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 9,481 |
| 29th Aug 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 1,771 |
| 28th Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 33,509 |
| 27th Aug 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 45,000 |
| 26th Aug 2025 (Tue) | 173.00 | 173.00 | 172.50 | 172.50 | 33,985 |
| 25th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 19,776 |
| 21st Aug 2025 (Thu) | 173.00 | 174.00 | 174.00 | 173.00 | 3,126 |
| 20th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 15,109 |
| 19th Aug 2025 (Tue) | 173.50 | 173.50 | 173.00 | 173.00 | 22,843 |
| 18th Aug 2025 (Mon) | 173.00 | 173.50 | 173.00 | 173.50 | 21,334 |
| 15th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 16,387 |
| 14th Aug 2025 (Thu) | 174.50 | 174.50 | 173.00 | 173.00 | 36,413 |
| 13th Aug 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 42,567 |
| 12th Aug 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 33,503 |
| 11th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 69,145 |
| 8th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 15,877 |
| 7th Aug 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 63,365 |
| 6th Aug 2025 (Wed) | 176.00 | 176.00 | 173.00 | 173.00 | 21,838 |
| 5th Aug 2025 (Tue) | 171.50 | 176.00 | 171.50 | 176.00 | 222,746 |
| 4th Aug 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 3,800 |
| 1st Aug 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 23,181 |
| 31st Jul 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 30th Jul 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 2,000 |
| 29th Jul 2025 (Tue) | 172.00 | 172.00 | 171.50 | 171.50 | 1,042,073 |
| 28th Jul 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 25th Jul 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 7,566 |
| 24th Jul 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 23rd Jul 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 760,727 |
| 22nd Jul 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 147 |
| 21st Jul 2025 (Mon) | 167.50 | 172.00 | 167.50 | 172.00 | 15,560 |
| 18th Jul 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 9,146 |
| 17th Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 2,842 |
| 16th Jul 2025 (Wed) | 166.50 | 167.00 | 166.50 | 167.00 | 19,000 |
| 15th Jul 2025 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 120,040 |
| 14th Jul 2025 (Mon) | 161.00 | 166.50 | 163.00 | 166.50 | 14,286 |