| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 3,632 |
| 29th May 2025 (Thu) | 136.00 | 137.00 | 136.00 | 137.00 | 6,297 |
| 28th May 2025 (Wed) | 135.50 | 136.00 | 135.50 | 136.00 | 5 |
| 27th May 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 1,097 |
| 26th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd May 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 212,253 |
| 22nd May 2025 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 9 |
| 21st May 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 20th May 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 19th May 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 4,415 |
| 16th May 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 15th May 2025 (Thu) | 134.50 | 135.50 | 134.50 | 135.50 | 5,000 |
| 14th May 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 200,686 |
| 13th May 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 250,000 |
| 12th May 2025 (Mon) | 132.50 | 134.00 | 132.50 | 134.00 | 2,800 |
| 9th May 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 8th May 2025 (Thu) | 131.50 | 132.50 | 131.50 | 132.50 | 8,450 |
| 7th May 2025 (Wed) | 132.50 | 132.50 | 131.50 | 131.50 | 754 |
| 6th May 2025 (Tue) | 131.00 | 133.00 | 132.00 | 132.00 | 122,967 |
| 5th May 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2nd May 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 30th Apr 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 5,995 |
| 29th Apr 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 14,815 |
| 28th Apr 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 7,975 |
| 25th Apr 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 900 |
| 24th Apr 2025 (Thu) | 131.00 | 131.50 | 131.00 | 131.00 | 0 |
| 23rd Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 101,219 |
| 22nd Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 21st Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 18th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 17th Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 4,975 |
| 16th Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 69,404 |
| 15th Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 748 |
| 14th Apr 2025 (Mon) | 133.00 | 133.50 | 133.00 | 133.50 | 5,761 |
| 11th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 4,264 |
| 10th Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 57,611 |
| 9th Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 84,833 |
| 8th Apr 2025 (Tue) | 136.50 | 132.00 | 132.00 | 132.00 | 76,258 |
| 7th Apr 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 11,177 |
| 4th Apr 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 5,621 |
| 3rd Apr 2025 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 25,000 |
| 2nd Apr 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 1st Apr 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |