| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 6th Jan 2026 (Tue) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,976 |
| 5th Jan 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,194 |
| 2nd Jan 2026 (Fri) | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,688 |
| 1st Jan 2026 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 31st Dec 2025 (Wed) | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 342 |
| 30th Dec 2025 (Tue) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,230 |
| 29th Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 149 |
| 26th Dec 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 25th Dec 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 24th Dec 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 557 |
| 23rd Dec 2025 (Tue) | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 104 |
| 22nd Dec 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,339 |
| 19th Dec 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 81 |
| 18th Dec 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,530 |
| 17th Dec 2025 (Wed) | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 571 |
| 16th Dec 2025 (Tue) | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,092 |
| 15th Dec 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 902 |
| 12th Dec 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 152 |
| 11th Dec 2025 (Thu) | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 786 |
| 10th Dec 2025 (Wed) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,873 |
| 9th Dec 2025 (Tue) | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 11,088 |
| 8th Dec 2025 (Mon) | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,566 |
| 5th Dec 2025 (Fri) | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 0 |
| 4th Dec 2025 (Thu) | 1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 29,775 |
| 3rd Dec 2025 (Wed) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 956 |
| 2nd Dec 2025 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13,794 |
| 1st Dec 2025 (Mon) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 40,741 |
| 28th Nov 2025 (Fri) | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 2,938 |
| 27th Nov 2025 (Thu) | 1,092.50 | 1,110.00 | 1,090.00 | 1,110.00 | 951 |
| 26th Nov 2025 (Wed) | 1,075.00 | 1,092.50 | 1,075.00 | 1,092.50 | 14,885 |
| 25th Nov 2025 (Tue) | 1,075.00 | 1,075.00 | 1,073.00 | 1,075.00 | 60,523 |
| 24th Nov 2025 (Mon) | 1,075.00 | 1,075.00 | 1,072.50 | 1,075.00 | 600 |
| 21st Nov 2025 (Fri) | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 3,161 |
| 20th Nov 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,785 |
| 19th Nov 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,100 |
| 18th Nov 2025 (Tue) | 1,090.00 | 1,090.00 | 1,082.50 | 1,085.00 | 3,368 |
| 17th Nov 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 676 |
| 14th Nov 2025 (Fri) | 1,112.50 | 1,112.50 | 1,090.00 | 1,090.00 | 8,608 |
| 13th Nov 2025 (Thu) | 1,115.00 | 1,115.00 | 1,112.50 | 1,112.50 | 5,050 |
| 12th Nov 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,516 |
| 11th Nov 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 600 |
| 10th Nov 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11,955 |
| 7th Nov 2025 (Fri) | 1,112.50 | 1,130.00 | 1,112.50 | 1,115.00 | 1,227 |