Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,920 1,690.00p Uncrossing Trade
 16:35:00 - 13-Mar-26
Sell* 2,000 1,687.00p Ordinary
 16:23:45 - 13-Mar-26
Buy* 24 1,694.00p Automatic Execution
 16:21:07 - 13-Mar-26
Buy* 10 1,694.00p Automatic Execution
 16:21:07 - 13-Mar-26
Buy* 64 1,692.00p Automatic Execution
 16:21:01 - 13-Mar-26
Buy* 48 1,692.00p Automatic Execution
 16:21:01 - 13-Mar-26
Sell* 15 1,690.00p Automatic Execution
 16:18:29 - 13-Mar-26
Sell* 4 1,692.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 12 1,692.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 4 1,692.00p Automatic Execution
 16:13:28 - 13-Mar-26
Sell* 8 1,692.00p Automatic Execution
 16:13:28 - 13-Mar-26
Sell* 4 1,692.00p Automatic Execution
 16:11:52 - 13-Mar-26
Sell* 4 1,692.00p Automatic Execution
 16:11:52 - 13-Mar-26
Buy* 19 1,696.00p Automatic Execution
 16:09:17 - 13-Mar-26
Buy* 7 1,696.00p Automatic Execution
 16:09:17 - 13-Mar-26
Buy* 5 1,696.00p Automatic Execution
 16:09:17 - 13-Mar-26
Sell* 1 1,692.00p Automatic Execution
 16:09:16 - 13-Mar-26
Sell* 3 1,692.00p Automatic Execution
 16:09:16 - 13-Mar-26
Sell* 1 1,692.00p Automatic Execution
 16:09:16 - 13-Mar-26
Buy* 63 1,694.00p Automatic Execution
 16:09:08 - 13-Mar-26
Buy* 25 1,694.00p Automatic Execution
 15:47:23 - 13-Mar-26
Sell* 11 1,688.00p Automatic Execution
 15:44:58 - 13-Mar-26
Buy* 47 1,692.00p Automatic Execution
 15:39:04 - 13-Mar-26
Buy* 3 1,692.00p Automatic Execution
 15:39:04 - 13-Mar-26
Sell* 11 1,690.00p Automatic Execution
 15:29:35 - 13-Mar-26
Sell* 8 1,692.00p Automatic Execution
 15:29:35 - 13-Mar-26
Sell* 8 1,692.00p Automatic Execution
 15:28:22 - 13-Mar-26
Buy* 52 1,694.00p Automatic Execution
 15:16:21 - 13-Mar-26
Buy* 47 1,694.00p Automatic Execution
 15:16:21 - 13-Mar-26
Buy* 42 1,694.00p Automatic Execution
 15:16:21 - 13-Mar-26
Unknown* 1 1,696.00p OTC Trade
 15:03:01 - 13-Mar-26
Buy* 1 1,696.00p SI Trade
 15:03:01 - 13-Mar-26
Sell* 9 1,698.00p Automatic Execution
 14:59:01 - 13-Mar-26
Sell* 49 1,698.00p Automatic Execution
 14:59:01 - 13-Mar-26
Sell* 84 1,698.00p Automatic Execution
 14:59:01 - 13-Mar-26
Sell* 46 1,698.00p Automatic Execution
 14:59:01 - 13-Mar-26
Sell* 1 1,698.00p Automatic Execution
 14:55:52 - 13-Mar-26
Sell* 9 1,698.00p Automatic Execution
 14:55:52 - 13-Mar-26
Buy* 59 1,700.00p Automatic Execution
 14:52:22 - 13-Mar-26
Sell* 2 1,696.00p Automatic Execution
 14:30:00 - 13-Mar-26
Sell* 33 1,696.00p Automatic Execution
 14:30:00 - 13-Mar-26
Sell* 5 1,700.00p Automatic Execution
 14:24:37 - 13-Mar-26
Sell* 40 1,700.00p Automatic Execution
 14:24:37 - 13-Mar-26
Sell* 49 1,700.00p Automatic Execution
 14:22:22 - 13-Mar-26
Sell* 21 1,700.00p Automatic Execution
 14:22:22 - 13-Mar-26
Sell* 97 1,700.00p Automatic Execution
 14:22:22 - 13-Mar-26
Buy* 92 1,706.00p Automatic Execution
 14:22:18 - 13-Mar-26
Buy* 46 1,704.00p Automatic Execution
 14:22:18 - 13-Mar-26
Buy* 55 1,704.00p Automatic Execution
 14:22:18 - 13-Mar-26
Buy* 93 1,704.00p Automatic Execution
 14:22:18 - 13-Mar-26
Sell* 20 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 150 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 75 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 13 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 641 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 75 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 75 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 86 1,700.00p Automatic Execution
 14:15:53 - 13-Mar-26
Sell* 64 1,702.00p Automatic Execution
 14:15:52 - 13-Mar-26
Sell* 18 1,702.00p Automatic Execution
 14:15:52 - 13-Mar-26
Sell* 30 1,702.00p Automatic Execution
 14:15:52 - 13-Mar-26
Sell* 46 1,702.00p Automatic Execution
 14:15:52 - 13-Mar-26
Sell* 15 1,708.00p Automatic Execution
 14:01:24 - 13-Mar-26
Sell* 33 1,708.00p Automatic Execution
 14:01:24 - 13-Mar-26
Sell* 3 1,708.00p Automatic Execution
 14:01:24 - 13-Mar-26
Sell* 1 1,708.00p Automatic Execution
 14:00:30 - 13-Mar-26
Sell* 13 1,708.00p Automatic Execution
 14:00:30 - 13-Mar-26
Buy* 56 1,708.00p Automatic Execution
 13:57:00 - 13-Mar-26
Buy* 4 1,710.00p Automatic Execution
 13:52:15 - 13-Mar-26
Buy* 19 1,710.00p Automatic Execution
 13:52:15 - 13-Mar-26
Buy* 4 1,710.00p Automatic Execution
 13:51:09 - 13-Mar-26
Buy* 4 1,710.00p Automatic Execution
 13:51:09 - 13-Mar-26
Sell* 1 1,704.00p Automatic Execution
 13:32:30 - 13-Mar-26
Sell* 18 1,704.00p Automatic Execution
 13:32:30 - 13-Mar-26
Buy* 24 1,706.00p Automatic Execution
 13:28:00 - 13-Mar-26
Buy* 4 1,706.00p Automatic Execution
 13:27:53 - 13-Mar-26
Buy* 19 1,704.00p Automatic Execution
 13:27:06 - 13-Mar-26
Buy* 195 1,704.00p Automatic Execution
 13:27:06 - 13-Mar-26
Buy* 8 1,704.00p Automatic Execution
 13:27:06 - 13-Mar-26
Buy* 25 1,704.00p Automatic Execution
 13:27:06 - 13-Mar-26
Buy* 9 1,706.00p Automatic Execution
 13:25:52 - 13-Mar-26
Buy* 29 1,706.00p Automatic Execution
 13:25:52 - 13-Mar-26
Buy* 4 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Buy* 54 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 40 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 30 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 33 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 45 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 3 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 11 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 7 1,704.00p Automatic Execution
 13:25:52 - 13-Mar-26
Sell* 4 1,704.00p Automatic Execution
 13:24:45 - 13-Mar-26
Sell* 36 1,704.00p Automatic Execution
 13:24:37 - 13-Mar-26
Buy* 34 1,706.00p Automatic Execution
 13:07:15 - 13-Mar-26
Sell* 27 1,704.00p Automatic Execution
 13:06:12 - 13-Mar-26
Sell* 12 1,704.00p Automatic Execution
 13:06:12 - 13-Mar-26
Sell* 3 1,704.00p Automatic Execution
 13:06:12 - 13-Mar-26
Sell* 4 1,704.00p Automatic Execution
 13:06:12 - 13-Mar-26
Sell* 7 1,704.00p Automatic Execution
 13:06:12 - 13-Mar-26
Sell* 41 1,704.00p Automatic Execution
 13:06:12 - 13-Mar-26
Buy* 1 1,708.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 3 1,708.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 10 1,708.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 5 1,708.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 4 1,708.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 16 1,708.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 12 1,706.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 40 1,706.00p Automatic Execution
 13:01:06 - 13-Mar-26
Buy* 36 1,706.00p Automatic Execution
 13:01:06 - 13-Mar-26
Sell* 32 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 4 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 55 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 4 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 49 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 2 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 55 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 4 1,704.00p Automatic Execution
 13:01:03 - 13-Mar-26
Sell* 9 1,704.00p Automatic Execution
 12:27:24 - 13-Mar-26
Sell* 2 1,706.00p Automatic Execution
 12:17:22 - 13-Mar-26
Sell* 2 1,706.00p Automatic Execution
 12:17:22 - 13-Mar-26
Sell* 4 1,706.00p Automatic Execution
 12:15:52 - 13-Mar-26
Buy* 42 1,710.00p Automatic Execution
 11:51:26 - 13-Mar-26
Buy* 20 1,708.00p Automatic Execution
 11:49:01 - 13-Mar-26
Sell* 4 1,702.00p Automatic Execution
 11:39:10 - 13-Mar-26
Sell* 24 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 1 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 1 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 1 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 210 1,700.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 28 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 77 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 126 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 10 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Sell* 49 1,704.00p Automatic Execution
 11:33:17 - 13-Mar-26
Buy* 9 1,706.00p Automatic Execution
 11:28:06 - 13-Mar-26
Sell* 1 1,704.00p Automatic Execution
 11:24:39 - 13-Mar-26
Sell* 9 1,704.00p Automatic Execution
 11:24:39 - 13-Mar-26
Buy* 59 1,706.00p Automatic Execution
 11:24:39 - 13-Mar-26
Sell* 6 1,700.00p Automatic Execution
 11:13:54 - 13-Mar-26
Buy* 91 1,700.00p Automatic Execution
 10:45:44 - 13-Mar-26
Sell* 1,272 1,700.00p Automatic Execution
 10:45:44 - 13-Mar-26
Sell* 4 1,690.00p Automatic Execution
 10:32:25 - 13-Mar-26
Sell* 86 1,690.00p Automatic Execution
 10:32:25 - 13-Mar-26
Buy* 399 1,690.00p Automatic Execution
 10:32:25 - 13-Mar-26
Sell* 50 1,692.00p Automatic Execution
 10:32:24 - 13-Mar-26
Sell* 94 1,692.00p Automatic Execution
 10:32:24 - 13-Mar-26
Buy* 30 1,694.00p Automatic Execution
 10:32:17 - 13-Mar-26
Buy* 31 1,690.00p Automatic Execution
 10:31:51 - 13-Mar-26
Buy* 6 1,690.00p Automatic Execution
 10:31:51 - 13-Mar-26
Buy* 411 1,690.00p Automatic Execution
 10:31:51 - 13-Mar-26
Buy* 210 1,690.00p Automatic Execution
 10:31:51 - 13-Mar-26
Sell* 83 1,694.00p Automatic Execution
 10:31:15 - 13-Mar-26
Sell* 17 1,698.00p Automatic Execution
 10:31:15 - 13-Mar-26
Sell* 49 1,698.00p Automatic Execution
 10:31:15 - 13-Mar-26
Sell* 6 1,698.00p Automatic Execution
 10:31:12 - 13-Mar-26
Buy* 26 1,702.00p Automatic Execution
 10:31:12 - 13-Mar-26
Buy* 60 1,702.00p Automatic Execution
 10:31:12 - 13-Mar-26
Sell* 1 1,694.00p Automatic Execution
 10:12:25 - 13-Mar-26
Sell* 9 1,694.00p Automatic Execution
 10:12:25 - 13-Mar-26
Buy* 59 1,698.00p Automatic Execution
 10:02:05 - 13-Mar-26
Buy* 44 1,696.00p Automatic Execution
 10:02:04 - 13-Mar-26
Buy* 2 1,696.00p Automatic Execution
 10:02:04 - 13-Mar-26
Buy* 192 1,696.00p Automatic Execution
 10:02:04 - 13-Mar-26
Buy* 6 1,698.00p Automatic Execution
 09:47:20 - 13-Mar-26
Buy* 20 1,698.00p Automatic Execution
 09:47:20 - 13-Mar-26
Sell* 7 1,694.00p Automatic Execution
 09:46:01 - 13-Mar-26
Sell* 1 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 15 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 135 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 75 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 75 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 75 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 375 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 201 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 75 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 231 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 75 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 3 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 4 1,698.00p Automatic Execution
 09:46:00 - 13-Mar-26
Sell* 4 1,698.00p Automatic Execution
 09:42:51 - 13-Mar-26
Buy* 28 1,700.00p Automatic Execution
 09:42:51 - 13-Mar-26
Sell* 4 1,698.00p Automatic Execution
 09:42:22 - 13-Mar-26
Buy* 11 1,698.00p Automatic Execution
 09:19:36 - 13-Mar-26
Buy* 3 1,698.00p Automatic Execution
 09:18:03 - 13-Mar-26
Buy* 2 1,698.00p Automatic Execution
 09:14:12 - 13-Mar-26
Sell* 9 1,694.00p Automatic Execution
 09:13:57 - 13-Mar-26
Sell* 5 1,694.00p Automatic Execution
 09:13:57 - 13-Mar-26
Sell* 15 1,696.00p Automatic Execution
 09:10:35 - 13-Mar-26
Sell* 13 1,696.00p Automatic Execution
 09:10:35 - 13-Mar-26
Sell* 1 1,696.00p Automatic Execution
 09:10:35 - 13-Mar-26
Sell* 5 1,696.00p Automatic Execution
 09:10:35 - 13-Mar-26
Sell* 40 1,696.00p Automatic Execution
 09:10:35 - 13-Mar-26
Sell* 1 1,694.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 10 1,694.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 24 1,696.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 24 1,696.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 10 1,696.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 3 1,696.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 1 1,696.00p Automatic Execution
 08:58:36 - 13-Mar-26
Sell* 12 1,696.00p Automatic Execution
 08:58:36 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00