| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,331 | 1,645.00p | Ordinary |
16:47:42 - 04-Jul-25 |
| Sell* | 5,677 | 1,640.00p | Uncrossing Trade |
16:35:19 - 04-Jul-25 |
| Buy* | 9 | 1,646.00p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 87 | 1,644.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 79 | 1,644.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Sell* | 35 | 1,642.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Sell* | 73 | 1,642.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Sell* | 238 | 1,642.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Sell* | 100 | 1,642.00p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Sell* | 7 | 1,644.00p | Automatic Execution |
16:21:05 - 04-Jul-25 |
| Sell* | 69 | 1,644.00p | Automatic Execution |
16:21:05 - 04-Jul-25 |
| Sell* | 13 | 1,644.00p | Automatic Execution |
16:21:05 - 04-Jul-25 |
| Sell* | 68 | 1,644.00p | Automatic Execution |
16:21:05 - 04-Jul-25 |
| Sell* | 157 | 1,644.00p | Automatic Execution |
16:21:05 - 04-Jul-25 |
| Buy* | 17 | 1,646.00p | Automatic Execution |
16:18:56 - 04-Jul-25 |
| Buy* | 35 | 1,646.00p | Automatic Execution |
16:18:07 - 04-Jul-25 |
| Sell* | 35 | 1,644.00p | Automatic Execution |
16:09:27 - 04-Jul-25 |
| Buy* | 90 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Buy* | 90 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Sell* | 120 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Sell* | 127 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Sell* | 127 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Sell* | 127 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Sell* | 127 | 1,644.00p | Automatic Execution |
16:09:24 - 04-Jul-25 |
| Buy* | 602 | 1,644.00p | SI Trade |
16:08:33 - 04-Jul-25 |
| Sell* | 63 | 1,644.00p | Automatic Execution |
16:08:32 - 04-Jul-25 |
| Sell* | 17 | 1,644.00p | Automatic Execution |
16:08:32 - 04-Jul-25 |
| Sell* | 66 | 1,644.00p | Automatic Execution |
16:08:32 - 04-Jul-25 |
| Buy* | 4 | 1,646.00p | Automatic Execution |
16:07:52 - 04-Jul-25 |
| Buy* | 95 | 1,646.00p | Automatic Execution |
16:07:48 - 04-Jul-25 |
| Buy* | 250 | 1,646.00p | Automatic Execution |
16:07:48 - 04-Jul-25 |
| Buy* | 353 | 1,646.00p | Automatic Execution |
16:07:48 - 04-Jul-25 |
| Buy* | 114 | 1,646.00p | Automatic Execution |
16:07:48 - 04-Jul-25 |
| Buy* | 15 | 1,646.00p | Automatic Execution |
16:07:43 - 04-Jul-25 |
| Buy* | 98 | 1,646.00p | Automatic Execution |
16:07:43 - 04-Jul-25 |
| Buy* | 2 | 1,646.00p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Buy* | 2 | 1,646.00p | Automatic Execution |
16:07:33 - 04-Jul-25 |
| Buy* | 8 | 1,646.00p | Automatic Execution |
16:07:25 - 04-Jul-25 |
| Buy* | 3 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 1 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 45 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 23 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 7 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 144 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 36 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 95 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 250 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 36 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 95 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 25 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 75 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 150 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 95 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 34 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 89 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 66 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 95 | 1,648.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 169 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 81 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 118 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 132 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 163 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Sell* | 87 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 3 | 1,646.00p | Automatic Execution |
16:07:21 - 04-Jul-25 |
| Buy* | 75 | 1,646.00p | Automatic Execution |
16:04:12 - 04-Jul-25 |
| Buy* | 22 | 1,646.00p | Automatic Execution |
16:04:11 - 04-Jul-25 |
| Buy* | 75 | 1,646.00p | Automatic Execution |
16:04:09 - 04-Jul-25 |
| Buy* | 75 | 1,646.00p | Automatic Execution |
16:04:09 - 04-Jul-25 |
| Buy* | 149 | 1,646.00p | Automatic Execution |
16:04:08 - 04-Jul-25 |
| Buy* | 3 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 1 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 22 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 75 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 160 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Sell* | 90 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 246 | 1,646.00p | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 4 | 1,646.00p | Automatic Execution |
16:02:37 - 04-Jul-25 |
| Buy* | 218 | 1,646.00p | Automatic Execution |
16:02:37 - 04-Jul-25 |
| Buy* | 32 | 1,646.00p | Automatic Execution |
16:02:37 - 04-Jul-25 |
| Buy* | 250 | 1,646.00p | Automatic Execution |
16:02:37 - 04-Jul-25 |
| Buy* | 1,021 | 1,644.00p | SI Trade |
15:59:40 - 04-Jul-25 |
| Buy* | 29 | 1,642.00p | Automatic Execution |
15:59:40 - 04-Jul-25 |
| Buy* | 53 | 1,642.00p | Automatic Execution |
15:59:40 - 04-Jul-25 |
| Buy* | 80 | 1,642.00p | Automatic Execution |
15:59:40 - 04-Jul-25 |
| Sell* | 73 | 1,640.00p | Automatic Execution |
15:58:53 - 04-Jul-25 |
| Sell* | 22 | 1,640.00p | Automatic Execution |
15:58:53 - 04-Jul-25 |
| Sell* | 5 | 1,642.00p | Automatic Execution |
15:58:03 - 04-Jul-25 |
| Sell* | 65 | 1,642.00p | Automatic Execution |
15:58:03 - 04-Jul-25 |
| Sell* | 10 | 1,642.00p | Automatic Execution |
15:58:03 - 04-Jul-25 |
| Sell* | 61 | 1,642.00p | Automatic Execution |
15:58:03 - 04-Jul-25 |
| Buy* | 143 | 1,644.00p | SI Trade |
15:43:12 - 04-Jul-25 |
| Sell* | 49 | 1,642.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 7 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 54 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 72 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 22 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 3 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 47 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Sell* | 150 | 1,644.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Buy* | 41 | 1,646.00p | Automatic Execution |
15:43:12 - 04-Jul-25 |
| Buy* | 4 | 1,646.00p | Automatic Execution |
15:38:14 - 04-Jul-25 |
| Buy* | 1 | 1,646.00p | Automatic Execution |
15:38:09 - 04-Jul-25 |
| Buy* | 50 | 1,646.00p | Automatic Execution |
15:38:04 - 04-Jul-25 |
| Buy* | 154 | 1,646.00p | Automatic Execution |
15:38:04 - 04-Jul-25 |
| Buy* | 37 | 1,646.00p | Automatic Execution |
15:38:04 - 04-Jul-25 |
| Buy* | 3 | 1,646.00p | Automatic Execution |
15:37:54 - 04-Jul-25 |
| Buy* | 46 | 1,646.00p | Automatic Execution |
15:37:54 - 04-Jul-25 |
| Buy* | 131 | 1,646.00p | Automatic Execution |
15:37:54 - 04-Jul-25 |
| Buy* | 73 | 1,646.00p | Automatic Execution |
15:37:54 - 04-Jul-25 |
| Buy* | 10 | 1,646.00p | Automatic Execution |
15:37:03 - 04-Jul-25 |
| Buy* | 24 | 1,646.00p | Automatic Execution |
15:29:55 - 04-Jul-25 |
| Buy* | 1 | 1,646.00p | Automatic Execution |
15:29:53 - 04-Jul-25 |
| Buy* | 3 | 1,646.00p | Automatic Execution |
15:29:52 - 04-Jul-25 |
| Buy* | 6 | 1,646.00p | Automatic Execution |
15:29:51 - 04-Jul-25 |
| Buy* | 91 | 1,646.00p | Automatic Execution |
15:29:51 - 04-Jul-25 |
| Buy* | 115 | 1,646.00p | Automatic Execution |
15:29:51 - 04-Jul-25 |
| Buy* | 250 | 1,646.00p | Automatic Execution |
15:29:51 - 04-Jul-25 |
| Buy* | 3 | 1,650.00p | Automatic Execution |
15:29:50 - 04-Jul-25 |
| Buy* | 9 | 1,646.00p | Automatic Execution |
15:29:50 - 04-Jul-25 |
| Buy* | 7 | 1,646.00p | Automatic Execution |
15:29:47 - 04-Jul-25 |
| Buy* | 234 | 1,646.00p | Automatic Execution |
15:29:47 - 04-Jul-25 |
| Sell* | 2 | 1,638.00p | Automatic Execution |
15:23:08 - 04-Jul-25 |
| Buy* | 121 | 1,641.192p | Ordinary |
13:30:12 - 04-Jul-25 |
| Sell* | 83 | 1,636.00p | Automatic Execution |
13:03:35 - 04-Jul-25 |
| Sell* | 73 | 1,638.00p | Automatic Execution |
13:03:35 - 04-Jul-25 |
| Sell* | 74 | 1,636.00p | Automatic Execution |
13:03:35 - 04-Jul-25 |
| Sell* | 1,000 | 1,638.00p | Ordinary |
12:59:16 - 04-Jul-25 |
| Sell* | 71 | 1,640.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Sell* | 2 | 1,640.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
10:38:16 - 04-Jul-25 |
| Buy* | 363 | 1,651.70p | Ordinary |
09:34:53 - 04-Jul-25 |
| Buy* | 3 | 1,658.00p | SI Trade |
08:07:19 - 04-Jul-25 |
| Buy* | 120 | 1,651.378p | Ordinary |
08:02:05 - 04-Jul-25 |
| Buy* | 897 | 1,660.91p | SI Trade |
16:57:04 - 03-Jul-25 |
| Buy* | 3 | 1,662.00p | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Buy* | 14 | 1,659.276p | SI Trade Negotiated Trade |
16:47:02 - 03-Jul-25 |
| Sell* | 13,096 | 1,662.00p | Uncrossing Trade |
16:35:28 - 03-Jul-25 |
| Sell* | 14 | 1,644.00p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 3 | 1,648.00p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 114 | 1,649.00p | SI Trade |
16:28:52 - 03-Jul-25 |
| Sell* | 9 | 1,648.00p | Automatic Execution |
16:28:47 - 03-Jul-25 |
| Buy* | 10 | 1,650.00p | Automatic Execution |
16:28:00 - 03-Jul-25 |
| Buy* | 5 | 1,650.00p | Automatic Execution |
16:27:48 - 03-Jul-25 |
| Sell* | 13 | 1,648.00p | Automatic Execution |
16:27:09 - 03-Jul-25 |
| Sell* | 8 | 1,648.00p | Automatic Execution |
16:27:09 - 03-Jul-25 |
| Sell* | 76 | 1,650.00p | Automatic Execution |
16:23:53 - 03-Jul-25 |
| Sell* | 31 | 1,650.00p | Automatic Execution |
16:23:53 - 03-Jul-25 |
| Sell* | 128 | 1,650.00p | Automatic Execution |
16:23:53 - 03-Jul-25 |
| Sell* | 137 | 1,650.00p | Automatic Execution |
16:23:53 - 03-Jul-25 |
| Buy* | 33 | 1,654.00p | Automatic Execution |
16:20:00 - 03-Jul-25 |
| Sell* | 5 | 1,650.00p | Automatic Execution |
16:19:27 - 03-Jul-25 |
| Sell* | 145 | 1,650.00p | Automatic Execution |
16:06:23 - 03-Jul-25 |
| Sell* | 11 | 1,650.00p | Automatic Execution |
16:06:23 - 03-Jul-25 |
| Sell* | 31 | 1,650.00p | Automatic Execution |
16:06:23 - 03-Jul-25 |
| Sell* | 13 | 1,652.00p | Automatic Execution |
16:06:22 - 03-Jul-25 |
| Sell* | 110 | 1,654.00p | Automatic Execution |
16:06:06 - 03-Jul-25 |
| Sell* | 9 | 1,654.00p | Automatic Execution |
16:06:06 - 03-Jul-25 |
| Sell* | 12 | 1,654.00p | Automatic Execution |
15:58:26 - 03-Jul-25 |
| Sell* | 225 | 1,654.00p | Automatic Execution |
15:58:26 - 03-Jul-25 |
| Sell* | 107 | 1,654.00p | Automatic Execution |
15:58:26 - 03-Jul-25 |
| Sell* | 82 | 1,654.00p | Automatic Execution |
15:58:26 - 03-Jul-25 |
| Sell* | 147 | 1,656.00p | SI Trade |
15:50:53 - 03-Jul-25 |
| Sell* | 50 | 1,656.00p | Automatic Execution |
15:50:53 - 03-Jul-25 |
| Sell* | 60 | 1,656.00p | Automatic Execution |
15:50:53 - 03-Jul-25 |
| Sell* | 12 | 1,656.00p | Automatic Execution |
15:50:53 - 03-Jul-25 |
| Sell* | 3 | 1,656.00p | Automatic Execution |
15:50:53 - 03-Jul-25 |
| Sell* | 524 | 1,658.00p | SI Trade |
15:48:29 - 03-Jul-25 |
| Sell* | 347 | 1,658.00p | Automatic Execution |
15:45:11 - 03-Jul-25 |
| Sell* | 30 | 1,658.00p | Automatic Execution |
15:45:11 - 03-Jul-25 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
15:45:10 - 03-Jul-25 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 76 | 1,660.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 158 | 1,660.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 133 | 1,660.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 9 | 1,660.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 4 | 1,662.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 14 | 1,662.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 8 | 1,662.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 1 | 1,662.00p | Automatic Execution |
15:45:06 - 03-Jul-25 |
| Sell* | 13 | 1,664.00p | Automatic Execution |
15:23:40 - 03-Jul-25 |
| Sell* | 6 | 1,664.00p | Automatic Execution |
15:23:40 - 03-Jul-25 |
| Sell* | 8 | 1,664.00p | Automatic Execution |
15:23:40 - 03-Jul-25 |
| Sell* | 4 | 1,664.00p | Automatic Execution |
15:23:40 - 03-Jul-25 |
| Sell* | 132 | 1,664.00p | Automatic Execution |
15:23:35 - 03-Jul-25 |
| Sell* | 45 | 1,664.00p | Automatic Execution |
15:23:35 - 03-Jul-25 |
| Sell* | 231 | 1,664.00p | Automatic Execution |
15:23:35 - 03-Jul-25 |
| Sell* | 3 | 1,666.00p | Automatic Execution |
15:23:35 - 03-Jul-25 |
| Sell* | 110 | 1,666.00p | Automatic Execution |
15:23:35 - 03-Jul-25 |
| Sell* | 12 | 1,666.00p | Automatic Execution |
15:23:35 - 03-Jul-25 |
| Buy* | 28 | 1,670.00p | Automatic Execution |
15:22:27 - 03-Jul-25 |
| Buy* | 12 | 1,668.00p | Automatic Execution |
15:16:56 - 03-Jul-25 |
| Unknown* | 2 | 1,668.00p | OTC Trade |
15:07:13 - 03-Jul-25 |
| Unknown* | 2 | 1,664.00p | OTC Trade |
15:05:49 - 03-Jul-25 |
| Sell* | 24 | 1,664.00p | Automatic Execution |
15:05:47 - 03-Jul-25 |
| Sell* | 60 | 1,664.00p | Automatic Execution |
15:05:46 - 03-Jul-25 |
| Sell* | 81 | 1,664.00p | Automatic Execution |
15:05:46 - 03-Jul-25 |
| Sell* | 4 | 1,664.00p | Automatic Execution |
15:05:46 - 03-Jul-25 |
| Sell* | 119 | 1,666.00p | Automatic Execution |
15:05:46 - 03-Jul-25 |
| Sell* | 44 | 1,666.00p | Automatic Execution |
15:05:46 - 03-Jul-25 |
| Sell* | 74 | 1,666.00p | Automatic Execution |
15:05:43 - 03-Jul-25 |