| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,527 | 1,972.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | 1,970.00p | SI Trade |
16:21:04 - 06-Feb-26 |
| Buy* | 11 | 1,970.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 39 | 1,970.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 11 | 1,970.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 4 | 1,970.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 4 | 1,970.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Sell* | 26 | 1,964.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 24 | 1,964.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 25 | 1,964.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Buy* | 1 | 1,970.00p | SI Trade |
16:19:07 - 06-Feb-26 |
| Buy* | 26 | 1,970.00p | Automatic Execution |
16:16:19 - 06-Feb-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
16:09:24 - 06-Feb-26 |
| Buy* | 3 | 1,968.00p | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 36 | 1,968.00p | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 2 | 1,968.00p | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 1 | 1,968.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 8 | 1,968.00p | Automatic Execution |
16:04:13 - 06-Feb-26 |
| Buy* | 12 | 1,968.00p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Sell* | 38 | 1,962.00p | Automatic Execution |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:59:24 - 06-Feb-26 |
| Buy* | 3 | 1,968.00p | SI Trade |
15:59:20 - 06-Feb-26 |
| Buy* | 1 | 1,968.00p | SI Trade |
15:56:43 - 06-Feb-26 |
| Sell* | 1 | 1,962.00p | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 97 | 1,962.00p | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 34 | 1,961.5192p | Ordinary |
15:38:20 - 06-Feb-26 |
| Sell* | 31 | 1,960.00p | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 41 | 1,960.00p | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 144 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 600 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 63 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 39 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 61 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 32 | 1,962.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 102 | 1,958.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 78 | 1,958.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 10 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 24 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 69 | 1,960.00p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 183 | 1,964.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 72 | 1,964.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 43 | 1,964.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
15:11:54 - 06-Feb-26 |
| Buy* | 10 | 1,970.00p | Automatic Execution |
15:11:54 - 06-Feb-26 |
| Buy* | 21 | 1,964.00p | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 305 | 1,960.387p | Suspected BUY Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 1 | 1,964.00p | OTC Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 1 | 1,964.00p | SI Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 1 | 1,954.00p | OTC Trade |
14:34:00 - 06-Feb-26 |
| Sell* | 1 | 1,954.00p | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 38 | 1,954.00p | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 38 | 1,956.00p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 38 | 1,956.00p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 19 | 1,956.00p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 108 | 1,956.00p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 42 | 1,956.00p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 118 | 1,954.00p | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 122 | 1,954.00p | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 46 | 1,954.00p | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 50 | 1,954.00p | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 7 | 1,958.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 88 | 1,956.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 53 | 1,956.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 56 | 1,956.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 64 | 1,956.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 23 | 1,958.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 72 | 1,958.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 78 | 1,958.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 64 | 1,960.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 68 | 1,960.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 68 | 1,960.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 68 | 1,960.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 45 | 1,960.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 19 | 1,960.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 64 | 1,962.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | 1,966.00p | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 0 | 1,966.00p | SI Trade |
13:56:18 - 06-Feb-26 |
| Buy* | 7 | 1,966.00p | Automatic Execution |
13:39:23 - 06-Feb-26 |
| Sell* | 49 | 1,958.00p | Automatic Execution |
13:32:23 - 06-Feb-26 |
| Sell* | 97 | 1,958.00p | Automatic Execution |
13:32:23 - 06-Feb-26 |
| Buy* | 25 | 1,966.00p | Automatic Execution |
13:32:23 - 06-Feb-26 |
| Buy* | 35 | 1,966.00p | Automatic Execution |
13:32:23 - 06-Feb-26 |
| Buy* | 41 | 1,958.00p | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Buy* | 65 | 1,958.00p | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Buy* | 35 | 1,958.00p | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Sell* | 1 | 1,948.89p | Negotiated Trade |
13:12:01 - 06-Feb-26 |
| Sell* | 9 | 1,954.00p | Automatic Execution |
12:59:57 - 06-Feb-26 |
| Sell* | 19 | 1,954.00p | Automatic Execution |
12:59:57 - 06-Feb-26 |
| Sell* | 2 | 1,954.00p | Automatic Execution |
12:59:57 - 06-Feb-26 |
| Sell* | 91 | 1,956.00p | Automatic Execution |
12:59:57 - 06-Feb-26 |
| Sell* | 2 | 1,956.00p | Ordinary |
12:59:25 - 06-Feb-26 |
| Buy* | 10 | 1,960.00p | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Sell* | 10 | 1,954.00p | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Buy* | 15 | 1,960.00p | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Buy* | 30 | 1,948.00p | Automatic Execution |
12:35:38 - 06-Feb-26 |
| Buy* | 33 | 1,948.00p | Automatic Execution |
12:35:38 - 06-Feb-26 |
| Buy* | 35 | 1,948.00p | Automatic Execution |
12:35:38 - 06-Feb-26 |
| Buy* | 24 | 1,940.00p | Automatic Execution |
12:27:03 - 06-Feb-26 |
| Sell* | 20 | 1,932.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | 1,932.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 61 | 1,934.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 13 | 1,934.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 43 | 1,934.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 40 | 1,934.00p | SI Trade |
12:03:10 - 06-Feb-26 |
| Sell* | 87 | 1,934.00p | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Sell* | 79 | 1,934.00p | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Buy* | 169 | 1,940.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 9 | 1,940.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 8 | 1,940.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 49 | 1,940.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 24 | 1,938.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 13 | 1,938.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 6 | 1,936.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 104 | 1,936.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 106 | 1,932.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | 1,932.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 34 | 1,932.00p | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 39 | 1,926.00p | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 125 | 1,932.00p | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 50 | 1,923.555p | Negotiated Trade |
10:37:54 - 06-Feb-26 |
| Sell* | 237 | 1,923.529p | Negotiated Trade |
10:16:47 - 06-Feb-26 |
| Buy* | 4 | 1,940.00p | Automatic Execution |
08:20:38 - 06-Feb-26 |
| Buy* | 61 | 1,940.00p | Automatic Execution |
08:20:38 - 06-Feb-26 |
| Buy* | 9 | 1,938.00p | Automatic Execution |
08:20:38 - 06-Feb-26 |
| Buy* | 86 | 1,938.00p | Automatic Execution |
08:20:38 - 06-Feb-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:18:26 - 06-Feb-26 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:18:26 - 06-Feb-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:18:26 - 06-Feb-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
16:25:37 - 05-Feb-26 |
| Sell* | 42 | 1,930.00p | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Sell* | 19 | 1,930.00p | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
16:20:19 - 05-Feb-26 |
| Sell* | 65 | 1,932.00p | Automatic Execution |
16:20:19 - 05-Feb-26 |
| Sell* | 24 | 1,932.00p | Automatic Execution |
16:20:19 - 05-Feb-26 |
| Sell* | 10 | 1,932.00p | Automatic Execution |
16:20:19 - 05-Feb-26 |
| Sell* | 25 | 1,932.00p | Automatic Execution |
16:19:55 - 05-Feb-26 |
| Buy* | 27 | 1,932.00p | Automatic Execution |
16:19:54 - 05-Feb-26 |
| Buy* | 33 | 1,930.00p | Automatic Execution |
16:11:53 - 05-Feb-26 |
| Buy* | 9 | 1,930.00p | Automatic Execution |
16:11:53 - 05-Feb-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
16:10:00 - 05-Feb-26 |
| Buy* | 29 | 1,928.00p | Automatic Execution |
15:43:37 - 05-Feb-26 |
| Sell* | 23 | 1,926.00p | Automatic Execution |
14:57:09 - 05-Feb-26 |
| Sell* | 100 | 1,926.00p | Automatic Execution |
14:57:09 - 05-Feb-26 |
| Buy* | 2 | 1,932.00p | Automatic Execution |
14:36:25 - 05-Feb-26 |
| Buy* | 55 | 1,932.00p | Automatic Execution |
14:29:19 - 05-Feb-26 |
| Sell* | 3 | 1,922.00p | Automatic Execution |
14:20:50 - 05-Feb-26 |
| Buy* | 99 | 1,932.00p | SI Trade |
14:11:17 - 05-Feb-26 |
| Unknown* | 99 | 1,932.00p | OTC Trade |
14:11:17 - 05-Feb-26 |
| Buy* | 3 | 1,926.00p | Automatic Execution |
14:11:15 - 05-Feb-26 |
| Buy* | 24 | 1,924.00p | Automatic Execution |
14:02:46 - 05-Feb-26 |
| Buy* | 6 | 1,920.00p | Automatic Execution |
13:58:11 - 05-Feb-26 |
| Buy* | 41 | 1,920.00p | Automatic Execution |
13:58:11 - 05-Feb-26 |
| Buy* | 13 | 1,920.00p | Automatic Execution |
13:58:11 - 05-Feb-26 |
| Buy* | 17 | 1,918.00p | Automatic Execution |
13:49:05 - 05-Feb-26 |
| Buy* | 39 | 1,914.00p | Automatic Execution |
13:35:34 - 05-Feb-26 |
| Sell* | 19 | 1,906.00p | Automatic Execution |
13:31:25 - 05-Feb-26 |
| Unknown* | 44 | 1,911.00p | SI Trade |
13:06:48 - 05-Feb-26 |
| Buy* | 1 | 1,914.00p | Automatic Execution |
13:05:48 - 05-Feb-26 |
| Buy* | 15 | 1,914.00p | Automatic Execution |
12:57:01 - 05-Feb-26 |
| Buy* | 2 | 1,914.00p | Automatic Execution |
12:56:01 - 05-Feb-26 |
| Buy* | 26 | 1,914.00p | Automatic Execution |
12:56:01 - 05-Feb-26 |
| Sell* | 60 | 1,910.00p | Automatic Execution |
12:50:00 - 05-Feb-26 |
| Sell* | 24 | 1,910.00p | Automatic Execution |
12:50:00 - 05-Feb-26 |
| Sell* | 30 | 1,910.00p | Automatic Execution |
12:50:00 - 05-Feb-26 |
| Sell* | 31 | 1,910.00p | Automatic Execution |
12:44:00 - 05-Feb-26 |
| Buy* | 6 | 1,918.00p | Automatic Execution |
12:44:00 - 05-Feb-26 |
| Unknown* | 42 | 1,912.00p | SI Trade |
12:05:17 - 05-Feb-26 |
| Sell* | 87 | 1,911.88p | Ordinary |
12:05:07 - 05-Feb-26 |
| Buy* | 9 | 1,918.00p | Automatic Execution |
12:04:00 - 05-Feb-26 |
| Sell* | 1,009 | 1,910.00p | Ordinary |
12:03:49 - 05-Feb-26 |
| Buy* | 104 | 1,908.00p | Automatic Execution |
12:03:49 - 05-Feb-26 |
| Buy* | 109 | 1,908.00p | Automatic Execution |
12:03:49 - 05-Feb-26 |
| Sell* | 1 | 1,898.00p | SI Trade |
11:32:58 - 05-Feb-26 |
| Unknown* | 7 | 1,898.00p | OTC Trade |
11:32:58 - 05-Feb-26 |
| Sell* | 1 | 1,898.00p | Automatic Execution |
11:32:58 - 05-Feb-26 |
| Sell* | 161 | 1,900.00p | Automatic Execution |
11:17:30 - 05-Feb-26 |
| Sell* | 161 | 1,904.00p | Automatic Execution |
11:17:30 - 05-Feb-26 |
| Sell* | 45 | 1,904.00p | Automatic Execution |
11:17:30 - 05-Feb-26 |
| Sell* | 110 | 1,908.912p | Negotiated Trade |
10:22:52 - 05-Feb-26 |
| Sell* | 444 | 1,907.773p | SI Trade |
10:04:16 - 05-Feb-26 |
| Buy* | 20 | 1,910.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Sell* | 190 | 1,910.00p | Automatic Execution |
09:55:19 - 05-Feb-26 |
| Sell* | 50 | 1,910.00p | Automatic Execution |
09:55:19 - 05-Feb-26 |
| Buy* | 54 | 1,914.00p | Automatic Execution |
09:29:09 - 05-Feb-26 |
| Buy* | 10 | 1,914.00p | Automatic Execution |
09:29:09 - 05-Feb-26 |
| Sell* | 115 | 1,908.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Sell* | 29 | 1,904.00p | Automatic Execution |
08:18:45 - 05-Feb-26 |
| Sell* | 129 | 1,920.00p | Automatic Execution |
08:03:09 - 05-Feb-26 |
| Sell* | 33 | 1,922.00p | Automatic Execution |
08:00:50 - 05-Feb-26 |
| Buy* | 10,614 | 1,928.00p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 158 | 1,906.0305p | Ordinary |
16:24:12 - 04-Feb-26 |
| Sell* | 103 | 1,910.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 1 | 1,910.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 3 | 1,912.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 46 | 1,914.00p | Automatic Execution |
16:22:16 - 04-Feb-26 |
| Sell* | 8 | 1,914.00p | Automatic Execution |
16:22:16 - 04-Feb-26 |
| Sell* | 1 | 1,914.00p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Sell* | 61 | 1,916.00p | Automatic Execution |
16:21:15 - 04-Feb-26 |
| Sell* | 15 | 1,916.00p | Automatic Execution |
16:21:15 - 04-Feb-26 |
| Sell* | 21 | 1,916.00p | Automatic Execution |
16:21:15 - 04-Feb-26 |