| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,652 | 1,190.00p | Suspected BUY Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 21 | 1,190.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 10 | 1,190.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 100 | 1,195.00p | Automatic Execution |
15:46:54 - 28-Mar-25 |
| Sell* | 16 | 1,195.00p | Automatic Execution |
15:46:52 - 28-Mar-25 |
| Sell* | 40 | 1,195.00p | Automatic Execution |
15:46:52 - 28-Mar-25 |
| Sell* | 97 | 1,195.00p | Automatic Execution |
15:46:52 - 28-Mar-25 |
| Sell* | 18 | 1,195.00p | Automatic Execution |
15:46:52 - 28-Mar-25 |
| Buy* | 1,009 | 1,198.50p | Ordinary |
15:22:35 - 28-Mar-25 |
| Sell* | 1,011 | 1,196.50p | Ordinary |
15:22:30 - 28-Mar-25 |
| Sell* | 35 | 1,195.00p | Automatic Execution |
15:09:25 - 28-Mar-25 |
| Sell* | 100 | 1,195.00p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 17 | 1,210.00p | Automatic Execution |
14:50:50 - 28-Mar-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
12:06:01 - 28-Mar-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
09:49:29 - 28-Mar-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:51:32 - 28-Mar-25 |
| Buy* | 8 | 1,215.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:03:40 - 28-Mar-25 |
| Sell* | 4,914 | 1,195.00p | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 11 | 1,200.00p | Automatic Execution |
16:29:06 - 27-Mar-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:43:56 - 27-Mar-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:43:56 - 27-Mar-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
12:43:45 - 27-Mar-25 |
| Sell* | 218 | 1,196.50p | Ordinary |
11:16:37 - 27-Mar-25 |
| Buy* | 2 | 1,198.50p | Ordinary |
08:32:18 - 27-Mar-25 |
| Sell* | 1 | 1,195.005p | Ordinary |
08:31:10 - 27-Mar-25 |
| Buy* | 18 | 1,200.00p | Automatic Execution |
08:24:37 - 27-Mar-25 |
| Sell* | 180 | 1,195.00p | Automatic Execution |
08:16:21 - 27-Mar-25 |
| Sell* | 200 | 1,195.00p | Automatic Execution |
08:16:17 - 27-Mar-25 |
| Sell* | 8 | 1,200.00p | Automatic Execution |
08:16:17 - 27-Mar-25 |
| Sell* | 121 | 1,195.00p | Automatic Execution |
08:09:33 - 27-Mar-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:03:40 - 27-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:03:40 - 27-Mar-25 |
| Buy* | 205 | 1,213.80p | Ordinary |
08:00:14 - 27-Mar-25 |
| Sell* | 5,655 | 1,195.00p | Uncrossing Trade |
16:35:08 - 26-Mar-25 |
| Sell* | 7 | 1,205.00p | Automatic Execution |
16:20:03 - 26-Mar-25 |
| Sell* | 366 | 1,205.00p | Automatic Execution |
16:20:03 - 26-Mar-25 |
| Sell* | 83 | 1,205.00p | Automatic Execution |
16:17:59 - 26-Mar-25 |
| Sell* | 493 | 1,205.00p | Automatic Execution |
16:17:59 - 26-Mar-25 |
| Buy* | 127 | 1,208.495p | Ordinary |
15:57:10 - 26-Mar-25 |
| Sell* | 184 | 1,205.00p | Automatic Execution |
15:53:32 - 26-Mar-25 |
| Buy* | 27 | 1,210.00p | Automatic Execution |
15:52:15 - 26-Mar-25 |
| Buy* | 15 | 1,210.00p | Automatic Execution |
15:52:15 - 26-Mar-25 |
| Buy* | 140 | 1,210.00p | Automatic Execution |
15:52:15 - 26-Mar-25 |
| Buy* | 132 | 1,210.00p | Automatic Execution |
15:52:13 - 26-Mar-25 |
| Buy* | 80 | 1,210.00p | Automatic Execution |
15:52:13 - 26-Mar-25 |
| Buy* | 282 | 1,210.00p | Automatic Execution |
15:24:36 - 26-Mar-25 |
| Sell* | 228 | 1,210.00p | Automatic Execution |
15:24:26 - 26-Mar-25 |
| Sell* | 140 | 1,210.00p | Automatic Execution |
15:24:26 - 26-Mar-25 |
| Sell* | 25 | 1,210.00p | Automatic Execution |
15:23:55 - 26-Mar-25 |
| Buy* | 1,851 | 1,210.00p | Automatic Execution |
15:16:57 - 26-Mar-25 |
| Buy* | 1 | 1,208.50p | Ordinary |
15:16:02 - 26-Mar-25 |
| Sell* | 494 | 1,203.00p | Ordinary |
15:07:52 - 26-Mar-25 |
| Unknown* | 5,000 | 1,203.50p | Negotiated Trade |
14:38:27 - 26-Mar-25 |
| Unknown* | 5,000 | 1,203.50p | Negotiated Trade |
14:38:27 - 26-Mar-25 |
| Unknown* | -5,000 | 1,203.50p | Correction Negotiated Trade |
14:38:27 - 26-Mar-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
14:35:22 - 26-Mar-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
14:35:00 - 26-Mar-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
14:35:00 - 26-Mar-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
14:33:45 - 26-Mar-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
14:33:45 - 26-Mar-25 |
| Sell* | 1 | 1,200.05p | Ordinary |
14:19:35 - 26-Mar-25 |
| Buy* | 1 | 1,204.985p | Ordinary |
14:19:02 - 26-Mar-25 |
| Sell* | 500 | 1,201.50p | Ordinary |
13:55:33 - 26-Mar-25 |
| Buy* | 87 | 1,200.00p | Automatic Execution |
13:55:11 - 26-Mar-25 |
| Buy* | 23 | 1,200.00p | Automatic Execution |
13:55:11 - 26-Mar-25 |
| Sell* | 1 | 1,195.00p | Automatic Execution |
13:01:45 - 26-Mar-25 |
| Sell* | 87 | 1,195.00p | Automatic Execution |
13:01:45 - 26-Mar-25 |
| Sell* | 63 | 1,195.00p | Automatic Execution |
13:01:45 - 26-Mar-25 |
| Buy* | 400 | 1,198.50p | Ordinary |
13:00:02 - 26-Mar-25 |
| Sell* | 33 | 1,195.00p | Automatic Execution |
12:56:43 - 26-Mar-25 |
| Sell* | 91 | 1,195.00p | Automatic Execution |
12:56:43 - 26-Mar-25 |
| Sell* | 44 | 1,200.00p | Automatic Execution |
12:25:27 - 26-Mar-25 |
| Sell* | 156 | 1,200.00p | Automatic Execution |
12:25:27 - 26-Mar-25 |
| Sell* | 80 | 1,200.00p | Automatic Execution |
12:25:27 - 26-Mar-25 |
| Sell* | 200 | 1,200.00p | Automatic Execution |
12:24:52 - 26-Mar-25 |
| Sell* | 292 | 1,200.00p | Automatic Execution |
12:24:52 - 26-Mar-25 |
| Sell* | 272 | 1,200.00p | Automatic Execution |
12:24:06 - 26-Mar-25 |
| Sell* | 250 | 1,200.00p | Automatic Execution |
12:24:06 - 26-Mar-25 |
| Sell* | 50 | 1,200.00p | Automatic Execution |
12:23:17 - 26-Mar-25 |
| Sell* | 500 | 1,200.00p | Automatic Execution |
12:23:17 - 26-Mar-25 |
| Sell* | 8 | 1,205.00p | Automatic Execution |
12:23:17 - 26-Mar-25 |
| Sell* | 4 | 1,205.00p | Automatic Execution |
12:23:17 - 26-Mar-25 |
| Buy* | 11 | 1,215.00p | SI Trade |
12:07:11 - 26-Mar-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
11:57:09 - 26-Mar-25 |
| Sell* | 6 | 1,200.00p | SI Trade |
11:03:08 - 26-Mar-25 |
| Sell* | 19 | 1,205.00p | Automatic Execution |
11:03:06 - 26-Mar-25 |
| Sell* | 37 | 1,205.00p | Automatic Execution |
11:03:06 - 26-Mar-25 |
| Sell* | 1 | 1,205.00p | Automatic Execution |
11:03:06 - 26-Mar-25 |
| Sell* | 92 | 1,205.00p | Automatic Execution |
11:03:06 - 26-Mar-25 |
| Sell* | 103 | 1,205.00p | Automatic Execution |
11:03:06 - 26-Mar-25 |
| Sell* | 130 | 1,205.00p | Automatic Execution |
11:03:06 - 26-Mar-25 |
| Unknown* | 3,300 | 1,200.15p | Ordinary |
09:56:29 - 26-Mar-25 |
| Buy* | 7 | 1,220.00p | SI Trade |
08:51:32 - 26-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:33 - 26-Mar-25 |
| Buy* | 4 | 1,240.00p | Suspected BUY Trade |
08:00:12 - 26-Mar-25 |
| Buy* | 5,362 | 1,210.00p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 7 | 1,210.00p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 6 | 1,215.00p | Automatic Execution |
16:07:27 - 25-Mar-25 |
| Buy* | 76 | 1,215.00p | Automatic Execution |
16:04:40 - 25-Mar-25 |
| Sell* | 214 | 1,205.00p | Automatic Execution |
15:58:29 - 25-Mar-25 |
| Sell* | 125 | 1,205.00p | Automatic Execution |
15:58:29 - 25-Mar-25 |
| Buy* | 164 | 1,212.00p | Ordinary |
15:31:18 - 25-Mar-25 |
| Sell* | 144 | 1,208.00p | Ordinary |
15:18:52 - 25-Mar-25 |
| Buy* | 17 | 1,205.00p | Automatic Execution |
15:18:28 - 25-Mar-25 |
| Buy* | 234 | 1,205.00p | Automatic Execution |
15:18:22 - 25-Mar-25 |
| Buy* | 522 | 1,205.00p | Automatic Execution |
15:18:22 - 25-Mar-25 |
| Sell* | 53 | 1,205.00p | Automatic Execution |
14:21:54 - 25-Mar-25 |
| Sell* | 66 | 1,205.00p | Automatic Execution |
14:21:54 - 25-Mar-25 |
| Sell* | 37 | 1,205.00p | Automatic Execution |
14:21:54 - 25-Mar-25 |
| Sell* | 74 | 1,205.00p | Automatic Execution |
14:21:54 - 25-Mar-25 |
| Sell* | 5 | 1,205.00p | Automatic Execution |
14:12:41 - 25-Mar-25 |
| Sell* | 90 | 1,205.00p | Automatic Execution |
14:12:35 - 25-Mar-25 |
| Sell* | 103 | 1,205.00p | Automatic Execution |
14:12:35 - 25-Mar-25 |
| Sell* | 155 | 1,205.00p | Automatic Execution |
14:07:28 - 25-Mar-25 |
| Sell* | 63 | 1,205.00p | Automatic Execution |
14:02:23 - 25-Mar-25 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
14:01:36 - 25-Mar-25 |
| Sell* | 270 | 1,205.00p | Automatic Execution |
14:01:36 - 25-Mar-25 |
| Sell* | 40 | 1,205.00p | Automatic Execution |
14:01:35 - 25-Mar-25 |
| Sell* | 79 | 1,205.00p | Automatic Execution |
14:01:35 - 25-Mar-25 |
| Sell* | 81 | 1,205.00p | Automatic Execution |
14:01:35 - 25-Mar-25 |
| Sell* | 353 | 1,210.00p | Automatic Execution |
14:00:05 - 25-Mar-25 |
| Sell* | 8 | 1,210.00p | Automatic Execution |
13:47:45 - 25-Mar-25 |
| Sell* | 1 | 1,210.00p | SI Trade |
13:27:50 - 25-Mar-25 |
| Sell* | 3 | 1,210.00p | SI Trade |
13:27:10 - 25-Mar-25 |
| Buy* | 7 | 1,215.00p | Automatic Execution |
13:27:01 - 25-Mar-25 |
| Sell* | 1 | 1,210.00p | SI Trade |
13:26:26 - 25-Mar-25 |
| Sell* | 3 | 1,210.00p | SI Trade |
13:26:14 - 25-Mar-25 |
| Buy* | 18 | 1,215.00p | Automatic Execution |
13:26:04 - 25-Mar-25 |
| Sell* | 639 | 1,210.00p | Automatic Execution |
13:26:02 - 25-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
13:03:03 - 25-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:57:00 - 25-Mar-25 |
| Buy* | 2 | 1,220.00p | SI Trade |
10:05:29 - 25-Mar-25 |
| Sell* | 752 | 1,216.00p | Ordinary |
09:41:06 - 25-Mar-25 |
| Buy* | 6 | 1,230.00p | SI Trade |
08:25:59 - 25-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:01:35 - 25-Mar-25 |
| Sell* | 10,847 | 1,215.00p | Uncrossing Trade |
16:35:17 - 24-Mar-25 |
| Sell* | 145 | 1,215.00p | Automatic Execution |
16:24:52 - 24-Mar-25 |
| Sell* | 110 | 1,215.00p | Automatic Execution |
16:21:00 - 24-Mar-25 |
| Sell* | 95 | 1,215.00p | Automatic Execution |
16:21:00 - 24-Mar-25 |
| Buy* | 56 | 1,220.00p | SI Trade |
16:19:15 - 24-Mar-25 |
| Sell* | 110 | 1,215.00p | Automatic Execution |
16:18:20 - 24-Mar-25 |
| Sell* | 198 | 1,215.00p | Automatic Execution |
16:13:19 - 24-Mar-25 |
| Unknown* | 6,000 | 1,200.00p | Negotiated Trade |
16:10:42 - 24-Mar-25 |
| Sell* | 54 | 1,210.00p | Automatic Execution |
16:04:44 - 24-Mar-25 |
| Sell* | 120 | 1,210.00p | Automatic Execution |
16:04:44 - 24-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
16:03:17 - 24-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
16:03:17 - 24-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
16:03:17 - 24-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
16:03:17 - 24-Mar-25 |
| Sell* | 308 | 1,215.00p | Automatic Execution |
16:03:17 - 24-Mar-25 |
| Sell* | 790 | 1,218.00p | Ordinary |
16:01:29 - 24-Mar-25 |
| Sell* | 118 | 1,215.00p | Automatic Execution |
16:00:15 - 24-Mar-25 |
| Sell* | 81 | 1,215.00p | Automatic Execution |
16:00:15 - 24-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
16:00:15 - 24-Mar-25 |
| Sell* | 1 | 1,215.00p | SI Trade |
16:00:15 - 24-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:59:46 - 24-Mar-25 |
| Sell* | 103 | 1,220.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 493 | 1,215.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 121 | 1,215.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 114 | 1,215.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 118 | 1,215.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 115 | 1,215.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 112 | 1,220.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 114 | 1,220.00p | Automatic Execution |
15:59:46 - 24-Mar-25 |
| Sell* | 1,000 | 1,220.00p | Automatic Execution |
15:59:35 - 24-Mar-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:53:11 - 24-Mar-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:50:01 - 24-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:42:05 - 24-Mar-25 |
| Sell* | 100 | 1,225.00p | Automatic Execution |
15:17:54 - 24-Mar-25 |
| Buy* | 14 | 1,230.00p | SI Trade |
15:17:51 - 24-Mar-25 |
| Sell* | 97 | 1,230.00p | Automatic Execution |
15:17:51 - 24-Mar-25 |
| Sell* | 9 | 1,230.00p | Automatic Execution |
15:17:51 - 24-Mar-25 |
| Sell* | 10 | 1,230.00p | Automatic Execution |
15:17:51 - 24-Mar-25 |
| Sell* | 116 | 1,231.505p | Ordinary |
15:13:47 - 24-Mar-25 |
| Buy* | 3 | 1,235.00p | SI Trade |
14:55:25 - 24-Mar-25 |
| Buy* | 6 | 1,235.00p | SI Trade |
14:55:14 - 24-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
14:39:50 - 24-Mar-25 |
| Sell* | 49 | 1,230.00p | Automatic Execution |
13:56:31 - 24-Mar-25 |
| Unknown* | 3,804 | 1,230.00p | Ordinary |
13:43:51 - 24-Mar-25 |
| Sell* | 51 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Sell* | 128 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Sell* | 126 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Sell* | 116 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Sell* | 111 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Sell* | 95 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Sell* | 1,000 | 1,230.00p | Automatic Execution |
13:43:43 - 24-Mar-25 |
| Buy* | 57 | 1,240.00p | Automatic Execution |
13:05:53 - 24-Mar-25 |
| Sell* | 32 | 1,235.00p | Automatic Execution |
12:54:13 - 24-Mar-25 |
| Sell* | 50 | 1,235.00p | Automatic Execution |
12:53:18 - 24-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
12:35:39 - 24-Mar-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
11:59:45 - 24-Mar-25 |
| Sell* | 13 | 1,235.00p | Automatic Execution |
11:59:45 - 24-Mar-25 |
| Sell* | 34 | 1,235.00p | Automatic Execution |
11:59:38 - 24-Mar-25 |
| Buy* | 4 | 1,245.00p | SI Trade |
11:48:57 - 24-Mar-25 |
| Sell* | 107 | 1,235.00p | Automatic Execution |
11:48:56 - 24-Mar-25 |
| Sell* | 123 | 1,235.00p | Automatic Execution |
11:48:56 - 24-Mar-25 |
| Sell* | 102 | 1,235.00p | Automatic Execution |
11:48:56 - 24-Mar-25 |
| Sell* | 1 | 1,235.00p | Automatic Execution |
11:48:56 - 24-Mar-25 |
| Sell* | 198 | 1,235.00p | Automatic Execution |
11:48:56 - 24-Mar-25 |