| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 1,482.00p | Automatic Execution |
10:43:01 - 30-May-25 |
| Sell* | 119 | 1,482.00p | Automatic Execution |
10:43:01 - 30-May-25 |
| Sell* | 1,100 | 1,480.1312p | Ordinary |
09:47:46 - 30-May-25 |
| Sell* | 68 | 1,482.522p | Negotiated Trade |
09:47:23 - 30-May-25 |
| Sell* | 68 | 1,478.83p | Negotiated Trade |
09:23:38 - 30-May-25 |
| Sell* | 1,536 | 1,474.196p | Negotiated Trade |
08:18:34 - 30-May-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 61 | 1,482.00p | SI Trade |
16:29:28 - 29-May-25 |
| Sell* | 493 | 1,478.88p | Ordinary |
16:27:36 - 29-May-25 |
| Buy* | 126 | 1,486.00p | SI Trade |
16:25:43 - 29-May-25 |
| Buy* | 63 | 1,484.00p | Automatic Execution |
16:20:37 - 29-May-25 |
| Buy* | 38 | 1,484.00p | Automatic Execution |
16:20:37 - 29-May-25 |
| Buy* | 28 | 1,486.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 149 | 1,482.00p | Automatic Execution |
16:09:02 - 29-May-25 |
| Sell* | 46 | 1,482.00p | Automatic Execution |
15:53:09 - 29-May-25 |
| Sell* | 159 | 1,482.00p | Automatic Execution |
15:53:09 - 29-May-25 |
| Sell* | 75 | 1,482.00p | Automatic Execution |
15:53:09 - 29-May-25 |
| Buy* | 102 | 1,488.00p | Automatic Execution |
15:38:05 - 29-May-25 |
| Buy* | 110 | 1,488.00p | Automatic Execution |
15:38:05 - 29-May-25 |
| Sell* | 29 | 1,482.00p | SI Trade |
15:32:13 - 29-May-25 |
| Buy* | 13 | 1,488.00p | SI Trade |
15:29:39 - 29-May-25 |
| Sell* | 28 | 1,482.00p | SI Trade |
15:19:25 - 29-May-25 |
| Sell* | 1 | 1,478.00p | Ordinary |
15:10:28 - 29-May-25 |
| Sell* | 141 | 1,480.00p | Automatic Execution |
15:08:31 - 29-May-25 |
| Sell* | 1,651 | 1,480.00p | Negotiated Trade |
15:08:02 - 29-May-25 |
| Sell* | 36 | 1,482.00p | SI Trade |
14:54:46 - 29-May-25 |
| Buy* | 97 | 1,482.00p | Automatic Execution |
14:54:43 - 29-May-25 |
| Buy* | 47 | 1,482.00p | Automatic Execution |
14:54:43 - 29-May-25 |
| Buy* | 86 | 1,482.00p | Automatic Execution |
14:54:43 - 29-May-25 |
| Sell* | 21 | 1,476.00p | Automatic Execution |
14:54:43 - 29-May-25 |
| Sell* | 52 | 1,478.00p | Automatic Execution |
14:39:59 - 29-May-25 |
| Sell* | 52 | 1,480.00p | Automatic Execution |
14:39:59 - 29-May-25 |
| Sell* | 25 | 1,480.00p | Automatic Execution |
14:39:59 - 29-May-25 |
| Sell* | 13 | 1,480.00p | Automatic Execution |
14:39:59 - 29-May-25 |
| Sell* | 93 | 1,480.00p | Automatic Execution |
14:39:59 - 29-May-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
14:35:17 - 29-May-25 |
| Buy* | 86 | 1,488.00p | SI Trade |
14:12:07 - 29-May-25 |
| Buy* | 139 | 1,482.00p | Automatic Execution |
14:12:07 - 29-May-25 |
| Buy* | 16 | 1,482.00p | Automatic Execution |
14:12:07 - 29-May-25 |
| Buy* | 146 | 1,482.00p | Automatic Execution |
14:12:07 - 29-May-25 |
| Sell* | 73 | 1,478.00p | Automatic Execution |
14:01:20 - 29-May-25 |
| Sell* | 73 | 1,478.00p | Automatic Execution |
14:01:20 - 29-May-25 |
| Sell* | 82 | 1,478.00p | Automatic Execution |
14:01:20 - 29-May-25 |
| Sell* | 144 | 1,478.00p | Automatic Execution |
14:01:20 - 29-May-25 |
| Sell* | 33 | 1,482.00p | Automatic Execution |
13:38:08 - 29-May-25 |
| Sell* | 73 | 1,482.00p | Automatic Execution |
13:38:08 - 29-May-25 |
| Buy* | 7 | 1,490.00p | Automatic Execution |
13:30:34 - 29-May-25 |
| Buy* | 65 | 1,490.00p | SI Trade |
13:08:45 - 29-May-25 |
| Buy* | 512 | 1,490.00p | Automatic Execution |
13:08:45 - 29-May-25 |
| Buy* | 56 | 1,486.00p | Automatic Execution |
13:08:45 - 29-May-25 |
| Buy* | 16 | 1,486.00p | SI Trade |
12:48:14 - 29-May-25 |
| Sell* | 2 | 1,478.00p | Automatic Execution |
12:15:09 - 29-May-25 |
| Sell* | 67 | 1,480.00p | Automatic Execution |
12:14:42 - 29-May-25 |
| Sell* | 70 | 1,480.00p | Automatic Execution |
12:14:42 - 29-May-25 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
12:14:42 - 29-May-25 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
12:14:42 - 29-May-25 |
| Sell* | 143 | 1,480.00p | Automatic Execution |
12:14:42 - 29-May-25 |
| Sell* | 1,190 | 1,481.722p | Ordinary |
11:34:30 - 29-May-25 |
| Sell* | 672 | 1,481.722p | Ordinary |
11:34:30 - 29-May-25 |
| Buy* | 17 | 1,480.00p | Automatic Execution |
11:34:30 - 29-May-25 |
| Sell* | 325 | 1,481.722p | Ordinary |
11:34:30 - 29-May-25 |
| Buy* | 233 | 1,480.00p | Automatic Execution |
11:33:55 - 29-May-25 |
| Buy* | 67 | 1,475.1136p | Ordinary |
10:34:49 - 29-May-25 |
| Buy* | 168 | 1,485.14p | Ordinary |
08:40:58 - 29-May-25 |
| Buy* | 26 | 1,488.00p | SI Trade |
08:30:10 - 29-May-25 |
| Buy* | 1 | 1,487.3897p | Ordinary |
08:21:01 - 29-May-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:00:31 - 29-May-25 |
| Sell* | 2,956 | 1,476.00p | Uncrossing Trade |
16:35:12 - 28-May-25 |
| Buy* | 2 | 1,488.00p | SI Trade |
16:29:55 - 28-May-25 |
| Buy* | 98 | 1,488.00p | SI Trade |
16:29:48 - 28-May-25 |
| Sell* | 231 | 1,482.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 169 | 1,482.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Buy* | 56 | 1,482.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Buy* | 723 | 1,482.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Buy* | 131 | 1,482.00p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 69 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 165 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 55 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 472 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 81 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 564 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 1,096 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 55 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Buy* | 129 | 1,480.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 24 | 1,478.00p | Automatic Execution |
16:25:46 - 28-May-25 |
| Sell* | 35 | 1,478.00p | Automatic Execution |
16:25:46 - 28-May-25 |
| Sell* | 62 | 1,476.00p | Automatic Execution |
16:21:52 - 28-May-25 |
| Sell* | 39 | 1,476.00p | Automatic Execution |
16:21:52 - 28-May-25 |
| Buy* | 6 | 1,478.00p | Automatic Execution |
16:20:44 - 28-May-25 |
| Buy* | 201 | 1,478.00p | Automatic Execution |
16:20:44 - 28-May-25 |
| Buy* | 87 | 1,478.00p | Automatic Execution |
16:20:36 - 28-May-25 |
| Buy* | 18 | 1,478.00p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 21 | 1,478.00p | Automatic Execution |
16:19:30 - 28-May-25 |
| Sell* | 25 | 1,474.00p | Automatic Execution |
16:16:16 - 28-May-25 |
| Sell* | 86 | 1,474.00p | Automatic Execution |
16:16:16 - 28-May-25 |
| Sell* | 34 | 1,474.00p | Automatic Execution |
16:16:16 - 28-May-25 |
| Sell* | 37 | 1,476.00p | Automatic Execution |
16:16:16 - 28-May-25 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
16:07:10 - 28-May-25 |
| Buy* | 16 | 1,478.00p | Automatic Execution |
16:05:45 - 28-May-25 |
| Buy* | 6 | 1,478.00p | Automatic Execution |
16:05:13 - 28-May-25 |
| Buy* | 25 | 1,476.00p | Automatic Execution |
15:54:50 - 28-May-25 |
| Buy* | 43 | 1,476.00p | Automatic Execution |
15:51:06 - 28-May-25 |
| Buy* | 108 | 1,476.00p | Automatic Execution |
15:51:06 - 28-May-25 |
| Sell* | 33 | 1,474.00p | Automatic Execution |
15:43:01 - 28-May-25 |
| Buy* | 87 | 1,476.00p | SI Trade |
15:42:16 - 28-May-25 |
| Buy* | 10 | 1,476.00p | Automatic Execution |
15:37:48 - 28-May-25 |
| Buy* | 32 | 1,476.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Sell* | 18 | 1,472.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Sell* | 57 | 1,474.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Sell* | 59 | 1,476.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Sell* | 30 | 1,476.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Sell* | 21 | 1,476.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Sell* | 38 | 1,476.00p | Automatic Execution |
15:37:47 - 28-May-25 |
| Buy* | 38 | 1,478.00p | Automatic Execution |
15:34:21 - 28-May-25 |
| Sell* | 76 | 1,476.00p | Automatic Execution |
15:34:21 - 28-May-25 |
| Sell* | 310 | 1,475.3414p | Ordinary |
15:26:27 - 28-May-25 |
| Sell* | 43 | 1,476.00p | Automatic Execution |
15:25:25 - 28-May-25 |
| Buy* | 67 | 1,478.00p | Automatic Execution |
15:18:08 - 28-May-25 |
| Buy* | 248 | 1,478.00p | Automatic Execution |
15:18:08 - 28-May-25 |
| Sell* | 85 | 1,474.00p | Automatic Execution |
14:59:29 - 28-May-25 |
| Sell* | 59 | 1,474.00p | Automatic Execution |
14:59:29 - 28-May-25 |
| Sell* | 66 | 1,476.00p | Automatic Execution |
14:59:29 - 28-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
14:58:13 - 28-May-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:58:13 - 28-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
14:58:13 - 28-May-25 |
| Buy* | 132 | 1,480.00p | Automatic Execution |
14:58:13 - 28-May-25 |
| Buy* | 81 | 1,480.00p | SI Trade |
14:55:36 - 28-May-25 |
| Buy* | 95 | 1,470.00p | Automatic Execution |
14:40:53 - 28-May-25 |
| Buy* | 82 | 1,470.00p | Automatic Execution |
14:40:53 - 28-May-25 |
| Buy* | 105 | 1,468.00p | Automatic Execution |
14:22:03 - 28-May-25 |
| Buy* | 96 | 1,468.00p | Automatic Execution |
14:22:03 - 28-May-25 |
| Sell* | 73 | 1,468.00p | Automatic Execution |
13:53:55 - 28-May-25 |
| Sell* | 30 | 1,468.00p | Automatic Execution |
13:53:55 - 28-May-25 |
| Sell* | 1 | 1,468.00p | Automatic Execution |
13:53:55 - 28-May-25 |
| Sell* | 73 | 1,470.00p | Automatic Execution |
13:42:28 - 28-May-25 |
| Sell* | 81 | 1,470.00p | Automatic Execution |
13:42:28 - 28-May-25 |
| Sell* | 66 | 1,472.00p | Automatic Execution |
13:42:28 - 28-May-25 |
| Buy* | 118 | 1,476.00p | SI Trade |
13:22:29 - 28-May-25 |
| Buy* | 117 | 1,476.00p | SI Trade |
13:22:05 - 28-May-25 |
| Sell* | 76 | 1,472.00p | Automatic Execution |
13:20:46 - 28-May-25 |
| Sell* | 46 | 1,472.00p | Automatic Execution |
13:17:43 - 28-May-25 |
| Sell* | 77 | 1,472.00p | Automatic Execution |
13:17:43 - 28-May-25 |
| Sell* | 83 | 1,474.00p | Automatic Execution |
13:17:43 - 28-May-25 |
| Buy* | 115 | 1,472.00p | Automatic Execution |
13:16:17 - 28-May-25 |
| Buy* | 78 | 1,472.00p | SI Trade |
13:15:09 - 28-May-25 |
| Buy* | 85 | 1,466.00p | Automatic Execution |
13:14:57 - 28-May-25 |
| Buy* | 1,098 | 1,458.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Buy* | 1,500 | 1,458.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Buy* | 1,389 | 1,458.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 752 | 1,462.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 24 | 1,468.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 81 | 1,470.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 110 | 1,472.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 7 | 1,474.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 39 | 1,476.00p | Automatic Execution |
13:14:45 - 28-May-25 |
| Sell* | 32 | 1,478.00p | Automatic Execution |
13:10:28 - 28-May-25 |
| Sell* | 43 | 1,478.00p | Automatic Execution |
13:10:28 - 28-May-25 |
| Sell* | 34 | 1,478.00p | Automatic Execution |
13:10:28 - 28-May-25 |
| Buy* | 46 | 1,482.00p | SI Trade |
13:06:48 - 28-May-25 |
| Sell* | 16 | 1,480.00p | Automatic Execution |
13:06:48 - 28-May-25 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
13:06:48 - 28-May-25 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
13:06:48 - 28-May-25 |
| Sell* | 50 | 1,482.00p | Automatic Execution |
13:06:48 - 28-May-25 |
| Sell* | 83 | 1,482.00p | Automatic Execution |
13:06:48 - 28-May-25 |
| Sell* | 33 | 1,482.00p | Automatic Execution |
13:06:48 - 28-May-25 |
| Buy* | 127 | 1,488.00p | Automatic Execution |
13:04:51 - 28-May-25 |
| Sell* | 36 | 1,484.00p | Automatic Execution |
12:41:23 - 28-May-25 |
| Sell* | 45 | 1,484.00p | Automatic Execution |
12:41:23 - 28-May-25 |
| Buy* | 82 | 1,488.00p | SI Trade |
12:39:39 - 28-May-25 |
| Unknown* | 0 | 1,484.00p | SI Trade |
12:37:19 - 28-May-25 |
| Sell* | 23 | 1,482.00p | Automatic Execution |
12:25:09 - 28-May-25 |
| Sell* | 115 | 1,484.00p | Automatic Execution |
12:25:09 - 28-May-25 |
| Sell* | 23 | 1,484.00p | Automatic Execution |
12:25:09 - 28-May-25 |
| Sell* | 9 | 1,484.00p | Automatic Execution |
12:25:09 - 28-May-25 |
| Sell* | 61 | 1,484.00p | Automatic Execution |
12:24:14 - 28-May-25 |
| Sell* | 25 | 1,486.00p | Automatic Execution |
12:24:14 - 28-May-25 |
| Sell* | 36 | 1,486.00p | Automatic Execution |
12:24:14 - 28-May-25 |
| Sell* | 75 | 1,488.00p | Automatic Execution |
12:24:14 - 28-May-25 |
| Sell* | 81 | 1,483.47p | Ordinary |
12:24:04 - 28-May-25 |
| Buy* | 14 | 1,480.00p | Automatic Execution |
12:24:03 - 28-May-25 |
| Buy* | 225 | 1,480.00p | Automatic Execution |
12:24:03 - 28-May-25 |
| Buy* | 150 | 1,480.00p | Automatic Execution |
12:24:03 - 28-May-25 |
| Buy* | 75 | 1,480.00p | Automatic Execution |
12:24:03 - 28-May-25 |
| Buy* | 5 | 1,480.00p | Automatic Execution |
12:24:03 - 28-May-25 |
| Buy* | 416 | 1,480.00p | Automatic Execution |
12:24:03 - 28-May-25 |
| Buy* | 115 | 1,480.00p | Automatic Execution |
12:16:35 - 28-May-25 |
| Buy* | 115 | 1,480.00p | SI Trade |
12:15:41 - 28-May-25 |
| Buy* | 116 | 1,480.00p | SI Trade |
12:15:05 - 28-May-25 |
| Buy* | 30 | 1,478.00p | Automatic Execution |
12:14:08 - 28-May-25 |
| Buy* | 7 | 1,476.00p | Automatic Execution |
12:13:34 - 28-May-25 |
| Buy* | 375 | 1,470.00p | Automatic Execution |
12:13:34 - 28-May-25 |
| Buy* | 125 | 1,470.00p | Automatic Execution |
12:13:30 - 28-May-25 |
| Buy* | 1,329 | 1,466.00p | Automatic Execution |
12:13:29 - 28-May-25 |
| Buy* | 56 | 1,462.00p | Automatic Execution |
12:13:29 - 28-May-25 |
| Buy* | 66 | 1,462.00p | Automatic Execution |
12:13:29 - 28-May-25 |
| Buy* | 201 | 1,462.00p | Automatic Execution |
12:13:29 - 28-May-25 |
| Buy* | 492 | 1,462.00p | Automatic Execution |
12:13:29 - 28-May-25 |
| Buy* | 8 | 1,462.00p | Automatic Execution |
12:13:29 - 28-May-25 |