| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,113 | 1,410.15p | SI Trade |
16:49:10 - 30-Oct-25 |
| Sell* | 17,274 | 1,424.00p | Uncrossing Trade |
16:35:28 - 30-Oct-25 |
| Buy* | 4 | 1,432.00p | Automatic Execution |
16:29:39 - 30-Oct-25 |
| Buy* | 15 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 190 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 6 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 109 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 113 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 23 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 49 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 38 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 53 | 1,428.00p | Automatic Execution |
16:25:07 - 30-Oct-25 |
| Buy* | 7 | 1,428.00p | Automatic Execution |
16:25:07 - 30-Oct-25 |
| Sell* | 11 | 1,426.00p | Automatic Execution |
16:23:46 - 30-Oct-25 |
| Sell* | 56 | 1,426.00p | Automatic Execution |
16:23:46 - 30-Oct-25 |
| Sell* | 133 | 1,426.00p | Automatic Execution |
16:23:46 - 30-Oct-25 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
16:22:46 - 30-Oct-25 |
| Buy* | 7 | 1,430.00p | Automatic Execution |
16:22:46 - 30-Oct-25 |
| Buy* | 98 | 1,430.00p | Automatic Execution |
16:22:46 - 30-Oct-25 |
| Buy* | 30 | 1,430.00p | Automatic Execution |
16:22:46 - 30-Oct-25 |
| Sell* | 55 | 1,428.00p | Automatic Execution |
16:22:46 - 30-Oct-25 |
| Sell* | 16 | 1,428.00p | Automatic Execution |
16:17:42 - 30-Oct-25 |
| Sell* | 40 | 1,428.00p | Automatic Execution |
16:17:42 - 30-Oct-25 |
| Sell* | 14 | 1,428.00p | Automatic Execution |
16:17:42 - 30-Oct-25 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
16:17:25 - 30-Oct-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
16:17:25 - 30-Oct-25 |
| Buy* | 56 | 1,430.00p | Automatic Execution |
16:17:25 - 30-Oct-25 |
| Buy* | 4 | 1,430.00p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Buy* | 23 | 1,430.00p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Buy* | 7 | 1,430.00p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
16:13:58 - 30-Oct-25 |
| Buy* | 25 | 1,430.00p | SI Trade Negotiated Trade |
16:10:00 - 30-Oct-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
16:08:21 - 30-Oct-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
16:08:21 - 30-Oct-25 |
| Buy* | 14 | 1,430.00p | SI Trade Negotiated Trade |
16:05:00 - 30-Oct-25 |
| Sell* | 150 | 1,428.00p | SI Trade |
16:04:43 - 30-Oct-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
16:04:25 - 30-Oct-25 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
16:04:25 - 30-Oct-25 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
16:03:43 - 30-Oct-25 |
| Sell* | 36 | 1,428.00p | Automatic Execution |
15:57:28 - 30-Oct-25 |
| Sell* | 130 | 1,428.00p | Automatic Execution |
15:57:28 - 30-Oct-25 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
15:57:28 - 30-Oct-25 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
15:57:28 - 30-Oct-25 |
| Buy* | 82 | 1,430.00p | Automatic Execution |
15:57:28 - 30-Oct-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
15:57:02 - 30-Oct-25 |
| Buy* | 8 | 1,430.00p | Automatic Execution |
15:57:02 - 30-Oct-25 |
| Buy* | 11 | 1,430.00p | Automatic Execution |
15:45:42 - 30-Oct-25 |
| Buy* | 75 | 1,428.00p | Automatic Execution |
15:44:09 - 30-Oct-25 |
| Buy* | 58 | 1,428.00p | Automatic Execution |
15:44:09 - 30-Oct-25 |
| Buy* | 21 | 1,428.00p | Automatic Execution |
15:44:09 - 30-Oct-25 |
| Sell* | 32 | 1,426.00p | Automatic Execution |
15:43:21 - 30-Oct-25 |
| Sell* | 7 | 1,426.00p | Automatic Execution |
15:43:21 - 30-Oct-25 |
| Sell* | 65 | 1,426.00p | Automatic Execution |
15:41:48 - 30-Oct-25 |
| Sell* | 1 | 1,426.00p | Automatic Execution |
15:41:48 - 30-Oct-25 |
| Sell* | 18 | 1,426.00p | Automatic Execution |
15:41:48 - 30-Oct-25 |
| Sell* | 143 | 1,426.00p | Automatic Execution |
15:41:48 - 30-Oct-25 |
| Buy* | 1 | 1,428.00p | Automatic Execution |
15:33:05 - 30-Oct-25 |
| Buy* | 18 | 1,428.00p | Automatic Execution |
15:33:05 - 30-Oct-25 |
| Unknown* | 24 | 1,426.00p | SI Trade Negotiated Trade |
15:30:00 - 30-Oct-25 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
15:29:58 - 30-Oct-25 |
| Buy* | 22 | 1,426.00p | Automatic Execution |
15:29:58 - 30-Oct-25 |
| Buy* | 19 | 1,426.00p | Automatic Execution |
15:29:58 - 30-Oct-25 |
| Buy* | 2 | 1,426.00p | Automatic Execution |
15:29:58 - 30-Oct-25 |
| Buy* | 6 | 1,426.00p | Automatic Execution |
15:26:06 - 30-Oct-25 |
| Buy* | 14 | 1,426.00p | SI Trade Negotiated Trade |
15:20:00 - 30-Oct-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
15:16:37 - 30-Oct-25 |
| Buy* | 77 | 1,426.00p | Automatic Execution |
15:16:37 - 30-Oct-25 |
| Buy* | 6 | 1,426.00p | Automatic Execution |
15:16:37 - 30-Oct-25 |
| Buy* | 17 | 1,426.00p | Automatic Execution |
15:16:37 - 30-Oct-25 |
| Buy* | 4 | 1,426.00p | Automatic Execution |
15:16:37 - 30-Oct-25 |
| Buy* | 8 | 1,426.00p | Automatic Execution |
15:16:37 - 30-Oct-25 |
| Buy* | 18 | 1,426.00p | SI Trade Negotiated Trade |
15:15:00 - 30-Oct-25 |
| Unknown* | 45 | 1,424.00p | SI Trade |
15:10:57 - 30-Oct-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 11 | 1,426.00p | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Sell* | 54 | 1,424.00p | Automatic Execution |
15:02:36 - 30-Oct-25 |
| Sell* | 55 | 1,423.40p | Ordinary |
14:57:50 - 30-Oct-25 |
| Buy* | 9 | 1,426.00p | Automatic Execution |
14:54:14 - 30-Oct-25 |
| Unknown* | 28 | 1,424.00p | SI Trade |
14:42:45 - 30-Oct-25 |
| Sell* | 58 | 1,424.00p | Automatic Execution |
14:40:39 - 30-Oct-25 |
| Unknown* | 178 | 1,424.00p | SI Trade |
14:38:56 - 30-Oct-25 |
| Unknown* | 84 | 1,424.00p | SI Trade |
14:38:56 - 30-Oct-25 |
| Buy* | 6 | 1,424.00p | Automatic Execution |
14:31:10 - 30-Oct-25 |
| Buy* | 100 | 1,424.00p | Automatic Execution |
14:31:10 - 30-Oct-25 |
| Buy* | 39 | 1,424.00p | Automatic Execution |
14:31:10 - 30-Oct-25 |
| Buy* | 409 | 1,424.00p | Automatic Execution |
14:31:10 - 30-Oct-25 |
| Buy* | 17 | 1,424.00p | SI Trade Negotiated Trade |
14:25:00 - 30-Oct-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
14:20:33 - 30-Oct-25 |
| Buy* | 8 | 1,424.00p | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 10 | 1,424.00p | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 13 | 1,424.00p | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 55 | 1,424.00p | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Buy* | 16 | 1,424.00p | Automatic Execution |
14:07:25 - 30-Oct-25 |
| Buy* | 82 | 1,424.00p | Automatic Execution |
14:07:25 - 30-Oct-25 |
| Buy* | 6 | 1,422.00p | Automatic Execution |
14:07:24 - 30-Oct-25 |
| Buy* | 132 | 1,422.00p | Automatic Execution |
14:07:24 - 30-Oct-25 |
| Buy* | 99 | 1,422.00p | Automatic Execution |
14:07:24 - 30-Oct-25 |
| Buy* | 14 | 1,422.00p | Automatic Execution |
14:07:24 - 30-Oct-25 |
| Buy* | 500 | 1,422.00p | Automatic Execution |
14:07:24 - 30-Oct-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
14:06:28 - 30-Oct-25 |
| Unknown* | 28 | 1,420.00p | SI Trade |
14:06:09 - 30-Oct-25 |
| Sell* | 92 | 1,418.00p | Automatic Execution |
14:03:42 - 30-Oct-25 |
| Sell* | 58 | 1,420.00p | Automatic Execution |
14:03:21 - 30-Oct-25 |
| Sell* | 11 | 1,422.00p | Automatic Execution |
14:02:41 - 30-Oct-25 |
| Sell* | 45 | 1,422.00p | Automatic Execution |
14:02:41 - 30-Oct-25 |
| Sell* | 42 | 1,422.00p | Automatic Execution |
14:02:41 - 30-Oct-25 |
| Unknown* | 21 | 1,423.00p | SI Trade |
14:02:37 - 30-Oct-25 |
| Sell* | 16 | 1,422.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 4 | 1,426.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Sell* | 110 | 1,422.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 3 | 1,426.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 2 | 1,426.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 73 | 1,426.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 59 | 1,424.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 213 | 1,424.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 5 | 1,424.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 5 | 1,424.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 100 | 1,424.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 600 | 1,424.00p | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Unknown* | 36 | 1,426.00p | SI Trade |
13:57:37 - 30-Oct-25 |
| Buy* | 28 | 1,428.07453p | SI Trade Negotiated Trade |
13:55:00 - 30-Oct-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 13 | 1,430.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 7 | 1,428.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 59 | 1,428.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 102 | 1,428.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 125 | 1,428.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 68 | 1,428.00p | Automatic Execution |
13:54:35 - 30-Oct-25 |
| Buy* | 45 | 1,428.00p | SI Trade |
13:46:47 - 30-Oct-25 |
| Sell* | 500 | 1,422.00p | SI Trade |
13:45:22 - 30-Oct-25 |
| Buy* | 29 | 1,428.00p | SI Trade Negotiated Trade |
13:45:00 - 30-Oct-25 |
| Buy* | 1 | 1,428.00p | Automatic Execution |
13:40:38 - 30-Oct-25 |
| Buy* | 5 | 1,428.00p | Automatic Execution |
13:40:38 - 30-Oct-25 |
| Buy* | 24 | 1,428.00p | Automatic Execution |
13:40:38 - 30-Oct-25 |
| Buy* | 8 | 1,428.00p | Automatic Execution |
13:40:38 - 30-Oct-25 |
| Sell* | 17 | 1,424.00p | Automatic Execution |
13:35:52 - 30-Oct-25 |
| Sell* | 56 | 1,424.00p | Automatic Execution |
13:35:52 - 30-Oct-25 |
| Sell* | 4 | 1,426.00p | Automatic Execution |
13:35:05 - 30-Oct-25 |
| Sell* | 56 | 1,426.00p | Automatic Execution |
13:35:05 - 30-Oct-25 |
| Unknown* | 97 | 1,427.00p | SI Trade |
13:34:03 - 30-Oct-25 |
| Buy* | 12 | 1,426.00p | Automatic Execution |
13:34:03 - 30-Oct-25 |
| Buy* | 13 | 1,426.00p | Automatic Execution |
13:34:03 - 30-Oct-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
13:34:03 - 30-Oct-25 |
| Buy* | 277 | 1,426.00p | Automatic Execution |
13:34:03 - 30-Oct-25 |
| Sell* | 88 | 1,426.00p | Automatic Execution |
13:34:03 - 30-Oct-25 |
| Sell* | 890 | 1,426.00p | Automatic Execution |
13:34:03 - 30-Oct-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
13:26:06 - 30-Oct-25 |
| Buy* | 7 | 1,430.00p | Automatic Execution |
13:26:06 - 30-Oct-25 |
| Sell* | 53 | 1,430.00p | Automatic Execution |
13:13:30 - 30-Oct-25 |
| Sell* | 130 | 1,430.00p | Automatic Execution |
13:13:30 - 30-Oct-25 |
| Sell* | 1 | 1,430.00p | SI Trade |
12:57:57 - 30-Oct-25 |
| Buy* | 101 | 1,432.00p | Automatic Execution |
12:57:57 - 30-Oct-25 |
| Buy* | 6 | 1,432.00p | Automatic Execution |
12:57:57 - 30-Oct-25 |
| Buy* | 140 | 1,432.00p | Automatic Execution |
12:57:57 - 30-Oct-25 |
| Buy* | 98 | 1,430.00p | Automatic Execution |
12:33:51 - 30-Oct-25 |
| Buy* | 172 | 1,430.00p | Automatic Execution |
12:33:51 - 30-Oct-25 |
| Buy* | 7 | 1,430.00p | Automatic Execution |
12:33:51 - 30-Oct-25 |
| Buy* | 60 | 1,428.00p | Automatic Execution |
12:33:51 - 30-Oct-25 |
| Buy* | 9 | 1,428.00p | Automatic Execution |
12:33:51 - 30-Oct-25 |
| Buy* | 27 | 1,428.00p | Automatic Execution |
12:33:51 - 30-Oct-25 |
| Sell* | 318 | 1,426.00p | Automatic Execution |
12:32:27 - 30-Oct-25 |
| Sell* | 100 | 1,426.00p | Automatic Execution |
12:32:27 - 30-Oct-25 |
| Buy* | 115 | 1,428.00p | Automatic Execution |
12:31:49 - 30-Oct-25 |
| Buy* | 2 | 1,428.00p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 35 | 1,428.00p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 50 | 1,426.00p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 87 | 1,426.00p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 90 | 1,426.00p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 168 | 1,426.00p | Automatic Execution |
12:31:46 - 30-Oct-25 |
| Buy* | 36 | 1,424.20437p | SI Trade Negotiated Trade |
12:25:00 - 30-Oct-25 |
| Buy* | 6 | 1,424.00p | Automatic Execution |
12:23:10 - 30-Oct-25 |
| Buy* | 117 | 1,424.00p | Automatic Execution |
12:23:10 - 30-Oct-25 |
| Sell* | 40 | 1,420.00p | Automatic Execution |
11:39:00 - 30-Oct-25 |
| Sell* | 15 | 1,420.00p | Automatic Execution |
11:39:00 - 30-Oct-25 |
| Sell* | 100 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 11 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 21 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 20 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 4 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 57 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 3 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 42 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 10 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 16 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 98 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 12 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 41 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 79 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 6 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 36 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 1 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 5 | 1,420.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 119 | 1,422.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 135 | 1,422.00p | Automatic Execution |
11:38:28 - 30-Oct-25 |
| Sell* | 17 | 1,425.71196p | SI Trade Suspected SELL Trade |
11:30:00 - 30-Oct-25 |
| Unknown* | 193 | 1,426.00p | SI Trade |
11:27:24 - 30-Oct-25 |
| Unknown* | 73 | 1,426.00p | SI Trade |
11:27:24 - 30-Oct-25 |
| Buy* | 14 | 1,428.00p | Automatic Execution |
11:25:01 - 30-Oct-25 |