| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,977 | 1,792.94p | SI Trade |
17:03:11 - 30-Jan-26 |
| Sell* | 267 | 1,786.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 90 | 1,786.00p | SI Trade |
16:35:28 - 30-Jan-26 |
| Sell* | 639 | 1,786.00p | SI Trade |
16:35:28 - 30-Jan-26 |
| Sell* | 61 | 1,786.00p | SI Trade |
16:35:28 - 30-Jan-26 |
| Sell* | 15,465 | 1,786.00p | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Sell* | 9 | 1,804.00p | SI Trade |
16:29:59 - 30-Jan-26 |
| Buy* | 46 | 1,800.00p | Automatic Execution |
16:27:31 - 30-Jan-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
16:27:31 - 30-Jan-26 |
| Buy* | 7 | 1,800.00p | Automatic Execution |
16:27:31 - 30-Jan-26 |
| Buy* | 97 | 1,800.00p | Automatic Execution |
16:13:58 - 30-Jan-26 |
| Buy* | 33 | 1,800.00p | Automatic Execution |
16:13:58 - 30-Jan-26 |
| Buy* | 43 | 1,800.00p | Automatic Execution |
16:13:58 - 30-Jan-26 |
| Buy* | 24 | 1,800.00p | Automatic Execution |
16:13:58 - 30-Jan-26 |
| Sell* | 1 | 1,794.00p | Automatic Execution |
16:13:00 - 30-Jan-26 |
| Sell* | 5 | 1,794.00p | Automatic Execution |
16:08:56 - 30-Jan-26 |
| Sell* | 3 | 1,794.00p | Automatic Execution |
16:05:04 - 30-Jan-26 |
| Sell* | 19 | 1,798.00p | Automatic Execution |
16:05:00 - 30-Jan-26 |
| Sell* | 6 | 1,798.00p | Automatic Execution |
16:05:00 - 30-Jan-26 |
| Sell* | 19 | 1,800.00p | Automatic Execution |
15:47:56 - 30-Jan-26 |
| Sell* | 34 | 1,800.00p | Automatic Execution |
15:47:56 - 30-Jan-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:47:56 - 30-Jan-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:47:46 - 30-Jan-26 |
| Sell* | 3 | 1,802.00p | Automatic Execution |
15:47:36 - 30-Jan-26 |
| Buy* | 8 | 1,804.00p | Automatic Execution |
15:47:36 - 30-Jan-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
15:47:36 - 30-Jan-26 |
| Sell* | 54 | 1,800.00p | Automatic Execution |
15:37:00 - 30-Jan-26 |
| Sell* | 6 | 1,802.00p | Automatic Execution |
15:37:00 - 30-Jan-26 |
| Unknown* | 59 | 1,805.00p | SI Trade |
15:32:26 - 30-Jan-26 |
| Buy* | 13 | 1,804.00p | Automatic Execution |
15:16:51 - 30-Jan-26 |
| Sell* | 1 | 1,796.00p | Automatic Execution |
15:03:33 - 30-Jan-26 |
| Sell* | 2 | 1,796.00p | Automatic Execution |
15:03:03 - 30-Jan-26 |
| Sell* | 106 | 1,798.00p | Automatic Execution |
15:02:37 - 30-Jan-26 |
| Sell* | 26 | 1,800.00p | SI Trade |
15:02:35 - 30-Jan-26 |
| Sell* | 81 | 1,800.00p | Automatic Execution |
15:02:35 - 30-Jan-26 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
15:02:35 - 30-Jan-26 |
| Sell* | 180 | 1,800.00p | Automatic Execution |
15:02:35 - 30-Jan-26 |
| Sell* | 43 | 1,802.00p | Automatic Execution |
15:02:35 - 30-Jan-26 |
| Sell* | 5 | 1,802.00p | Automatic Execution |
15:02:35 - 30-Jan-26 |
| Unknown* | 13 | 1,804.00p | SI Trade |
14:59:09 - 30-Jan-26 |
| Unknown* | 13 | 1,804.00p | SI Trade |
14:59:09 - 30-Jan-26 |
| Unknown* | 28 | 1,804.00p | SI Trade |
14:49:05 - 30-Jan-26 |
| Unknown* | 28 | 1,804.00p | SI Trade |
14:49:05 - 30-Jan-26 |
| Buy* | 5 | 1,806.00p | SI Trade |
14:48:25 - 30-Jan-26 |
| Buy* | 5 | 1,806.00p | SI Trade |
14:48:25 - 30-Jan-26 |
| Sell* | 5 | 1,804.00p | SI Trade |
14:48:25 - 30-Jan-26 |
| Sell* | 5 | 1,804.00p | SI Trade |
14:48:25 - 30-Jan-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
14:43:55 - 30-Jan-26 |
| Buy* | 3 | 1,804.00p | Automatic Execution |
14:41:10 - 30-Jan-26 |
| Sell* | 4 | 1,796.00p | Automatic Execution |
14:25:42 - 30-Jan-26 |
| Sell* | 25 | 1,794.00p | Automatic Execution |
14:15:34 - 30-Jan-26 |
| Sell* | 4 | 1,796.00p | Automatic Execution |
14:15:33 - 30-Jan-26 |
| Sell* | 42 | 1,798.00p | Automatic Execution |
14:15:21 - 30-Jan-26 |
| Sell* | 43 | 1,798.00p | Automatic Execution |
14:15:21 - 30-Jan-26 |
| Sell* | 5 | 1,794.00p | Automatic Execution |
13:56:00 - 30-Jan-26 |
| Sell* | 1 | 1,794.00p | Automatic Execution |
13:49:26 - 30-Jan-26 |
| Sell* | 13 | 1,794.00p | Automatic Execution |
13:48:14 - 30-Jan-26 |
| Buy* | 1 | 1,794.00p | Automatic Execution |
13:44:42 - 30-Jan-26 |
| Buy* | 12 | 1,792.00p | SI Trade |
13:43:47 - 30-Jan-26 |
| Buy* | 12 | 1,792.00p | SI Trade |
13:43:47 - 30-Jan-26 |
| Sell* | 4 | 1,792.00p | Automatic Execution |
13:40:50 - 30-Jan-26 |
| Buy* | 4 | 1,794.00p | Automatic Execution |
13:40:47 - 30-Jan-26 |
| Buy* | 6 | 1,794.00p | Automatic Execution |
13:40:47 - 30-Jan-26 |
| Sell* | 11 | 1,792.00p | Automatic Execution |
13:40:47 - 30-Jan-26 |
| Buy* | 47 | 1,794.00p | Automatic Execution |
13:40:47 - 30-Jan-26 |
| Buy* | 18 | 1,794.00p | Automatic Execution |
13:40:47 - 30-Jan-26 |
| Buy* | 7 | 1,794.00p | Automatic Execution |
13:40:45 - 30-Jan-26 |
| Sell* | 17 | 1,792.00p | Automatic Execution |
13:40:45 - 30-Jan-26 |
| Buy* | 1 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Buy* | 3 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Buy* | 1 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Buy* | 7 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Sell* | 37 | 1,794.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Buy* | 2 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Buy* | 2 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Sell* | 4 | 1,794.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Buy* | 63 | 1,796.00p | Automatic Execution |
13:38:17 - 30-Jan-26 |
| Sell* | 1 | 1,792.00p | Automatic Execution |
13:37:42 - 30-Jan-26 |
| Sell* | 4 | 1,792.00p | Automatic Execution |
13:37:40 - 30-Jan-26 |
| Sell* | 46 | 1,796.00p | Automatic Execution |
13:35:00 - 30-Jan-26 |
| Sell* | 3 | 1,796.00p | Automatic Execution |
13:35:00 - 30-Jan-26 |
| Sell* | 6 | 1,796.00p | Automatic Execution |
13:27:00 - 30-Jan-26 |
| Sell* | 10 | 1,796.00p | Automatic Execution |
13:09:01 - 30-Jan-26 |
| Sell* | 1 | 1,798.00p | Automatic Execution |
13:09:00 - 30-Jan-26 |
| Sell* | 1 | 1,798.00p | Automatic Execution |
13:04:01 - 30-Jan-26 |
| Sell* | 38 | 1,798.00p | Automatic Execution |
13:00:18 - 30-Jan-26 |
| Sell* | 33 | 1,798.00p | Automatic Execution |
13:00:18 - 30-Jan-26 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
13:00:18 - 30-Jan-26 |
| Sell* | 15 | 1,802.00p | Automatic Execution |
13:00:18 - 30-Jan-26 |
| Sell* | 3 | 1,802.00p | Automatic Execution |
13:00:18 - 30-Jan-26 |
| Buy* | 6 | 1,808.00p | Automatic Execution |
12:57:24 - 30-Jan-26 |
| Sell* | 30 | 1,802.00p | Automatic Execution |
12:53:46 - 30-Jan-26 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
12:53:46 - 30-Jan-26 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
12:53:46 - 30-Jan-26 |
| Sell* | 15 | 1,802.00p | Automatic Execution |
12:41:02 - 30-Jan-26 |
| Buy* | 23 | 1,806.00p | Automatic Execution |
12:34:31 - 30-Jan-26 |
| Buy* | 4 | 1,806.00p | Automatic Execution |
12:22:18 - 30-Jan-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Sell* | 67 | 1,800.00p | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Sell* | 41 | 1,802.00p | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Sell* | 13 | 1,802.00p | Automatic Execution |
11:54:55 - 30-Jan-26 |
| Sell* | 13 | 1,804.00p | Automatic Execution |
11:26:27 - 30-Jan-26 |
| Buy* | 90 | 1,806.00p | Automatic Execution |
11:20:20 - 30-Jan-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
11:20:15 - 30-Jan-26 |
| Sell* | 127 | 1,802.00p | Automatic Execution |
11:20:15 - 30-Jan-26 |
| Sell* | 3 | 1,798.00p | SI Trade |
11:11:27 - 30-Jan-26 |
| Sell* | 18 | 1,802.00p | Automatic Execution |
11:11:27 - 30-Jan-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
11:11:14 - 30-Jan-26 |
| Sell* | 2 | 1,802.00p | Automatic Execution |
11:08:06 - 30-Jan-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
11:08:06 - 30-Jan-26 |
| Sell* | 189 | 1,808.00p | Automatic Execution |
11:07:25 - 30-Jan-26 |
| Sell* | 24 | 1,810.00p | Automatic Execution |
11:07:25 - 30-Jan-26 |
| Sell* | 22 | 1,810.00p | Automatic Execution |
11:07:25 - 30-Jan-26 |
| Sell* | 33 | 1,810.00p | Automatic Execution |
11:07:25 - 30-Jan-26 |
| Buy* | 4 | 1,820.00p | Automatic Execution |
10:39:57 - 30-Jan-26 |
| Buy* | 15 | 1,816.00p | Automatic Execution |
10:02:03 - 30-Jan-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
09:44:01 - 30-Jan-26 |
| Sell* | 1 | 1,812.00p | Automatic Execution |
09:44:01 - 30-Jan-26 |
| Sell* | 82 | 1,814.00p | Automatic Execution |
09:40:51 - 30-Jan-26 |
| Sell* | 159 | 1,816.00p | Automatic Execution |
09:38:14 - 30-Jan-26 |
| Sell* | 50 | 1,816.00p | Automatic Execution |
09:38:14 - 30-Jan-26 |
| Sell* | 49 | 1,816.00p | Automatic Execution |
09:37:55 - 30-Jan-26 |
| Sell* | 1 | 1,816.00p | Automatic Execution |
09:37:55 - 30-Jan-26 |
| Buy* | 99 | 1,818.00p | Automatic Execution |
09:37:53 - 30-Jan-26 |
| Buy* | 1 | 1,818.00p | Automatic Execution |
09:37:53 - 30-Jan-26 |
| Sell* | 2 | 1,816.00p | Automatic Execution |
09:37:53 - 30-Jan-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:28:36 - 30-Jan-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:01:45 - 30-Jan-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:01:45 - 30-Jan-26 |
| Sell* | 5,152 | 1,810.00p | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 7 | 1,820.00p | Automatic Execution |
16:21:39 - 29-Jan-26 |
| Buy* | 23 | 1,820.00p | Automatic Execution |
16:21:39 - 29-Jan-26 |
| Buy* | 18 | 1,820.00p | Automatic Execution |
16:20:40 - 29-Jan-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 2 | 1,820.00p | Automatic Execution |
16:16:27 - 29-Jan-26 |
| Buy* | 7 | 1,820.00p | Automatic Execution |
16:16:27 - 29-Jan-26 |
| Buy* | 20 | 1,820.00p | Automatic Execution |
16:16:27 - 29-Jan-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:12:14 - 29-Jan-26 |
| Buy* | 37 | 1,816.00p | Automatic Execution |
16:05:13 - 29-Jan-26 |
| Buy* | 3 | 1,816.00p | Automatic Execution |
16:05:13 - 29-Jan-26 |
| Buy* | 10 | 1,816.00p | Automatic Execution |
16:05:13 - 29-Jan-26 |
| Sell* | 10 | 1,814.00p | Automatic Execution |
16:04:01 - 29-Jan-26 |
| Buy* | 35 | 1,816.00p | Automatic Execution |
16:04:00 - 29-Jan-26 |
| Buy* | 46 | 1,816.00p | Automatic Execution |
16:04:00 - 29-Jan-26 |
| Buy* | 638 | 1,816.00p | Automatic Execution |
16:04:00 - 29-Jan-26 |
| Buy* | 132 | 1,816.00p | Automatic Execution |
16:04:00 - 29-Jan-26 |
| Buy* | 50 | 1,816.00p | Automatic Execution |
16:04:00 - 29-Jan-26 |
| Buy* | 14 | 1,816.00p | Automatic Execution |
16:04:00 - 29-Jan-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
16:03:59 - 29-Jan-26 |
| Sell* | 65 | 1,812.00p | Automatic Execution |
16:03:59 - 29-Jan-26 |
| Sell* | 27 | 1,812.00p | Automatic Execution |
16:03:59 - 29-Jan-26 |
| Sell* | 7 | 1,812.00p | Automatic Execution |
15:59:29 - 29-Jan-26 |
| Sell* | 22 | 1,814.00p | Automatic Execution |
15:59:29 - 29-Jan-26 |
| Buy* | 153 | 1,814.00p | Automatic Execution |
15:59:28 - 29-Jan-26 |
| Buy* | 300 | 1,814.00p | Automatic Execution |
15:59:28 - 29-Jan-26 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
15:53:22 - 29-Jan-26 |
| Buy* | 1 | 1,818.00p | Automatic Execution |
15:41:28 - 29-Jan-26 |
| Buy* | 12 | 1,818.00p | Automatic Execution |
15:40:56 - 29-Jan-26 |
| Buy* | 2 | 1,818.00p | Automatic Execution |
15:36:29 - 29-Jan-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:22:18 - 29-Jan-26 |
| Sell* | 6 | 1,812.00p | Automatic Execution |
15:20:37 - 29-Jan-26 |
| Sell* | 1 | 1,814.00p | Automatic Execution |
15:20:37 - 29-Jan-26 |
| Sell* | 14 | 1,814.00p | Automatic Execution |
15:20:32 - 29-Jan-26 |
| Sell* | 10 | 1,814.00p | Automatic Execution |
15:20:31 - 29-Jan-26 |
| Buy* | 38 | 1,816.00p | Automatic Execution |
15:20:31 - 29-Jan-26 |
| Buy* | 15 | 1,816.00p | Automatic Execution |
15:20:31 - 29-Jan-26 |
| Sell* | 21 | 1,814.00p | Automatic Execution |
15:20:31 - 29-Jan-26 |
| Sell* | 1 | 1,814.00p | Automatic Execution |
15:20:31 - 29-Jan-26 |
| Buy* | 70 | 1,818.00p | SI Trade |
14:54:35 - 29-Jan-26 |
| Buy* | 30 | 1,818.00p | Automatic Execution |
14:53:20 - 29-Jan-26 |
| Buy* | 6 | 1,818.00p | Automatic Execution |
14:53:20 - 29-Jan-26 |
| Buy* | 5 | 1,818.00p | Automatic Execution |
14:53:20 - 29-Jan-26 |
| Sell* | 5 | 1,812.00p | Automatic Execution |
14:29:43 - 29-Jan-26 |
| Buy* | 48 | 1,818.00p | Automatic Execution |
14:29:43 - 29-Jan-26 |
| Buy* | 5 | 1,818.00p | Automatic Execution |
14:29:43 - 29-Jan-26 |
| Buy* | 64 | 1,820.00p | SI Trade |
14:06:33 - 29-Jan-26 |
| Buy* | 14 | 1,814.00p | Automatic Execution |
14:00:19 - 29-Jan-26 |
| Buy* | 2 | 1,814.00p | Automatic Execution |
14:00:19 - 29-Jan-26 |
| Sell* | 10 | 1,806.00p | Automatic Execution |
13:45:50 - 29-Jan-26 |
| Sell* | 26 | 1,806.00p | Automatic Execution |
13:31:50 - 29-Jan-26 |
| Buy* | 61 | 1,814.00p | Automatic Execution |
13:31:32 - 29-Jan-26 |
| Sell* | 5 | 1,812.00p | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 7 | 1,812.00p | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 85 | 1,812.00p | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 37 | 1,812.00p | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 13 | 1,812.00p | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 68 | 1,812.00p | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 20 | 1,814.00p | Automatic Execution |
13:20:15 - 29-Jan-26 |
| Sell* | 10 | 1,814.00p | Automatic Execution |
13:03:12 - 29-Jan-26 |
| Sell* | 1 | 1,814.00p | Automatic Execution |
12:59:31 - 29-Jan-26 |
| Buy* | 2 | 1,820.00p | Automatic Execution |
12:56:08 - 29-Jan-26 |
| Sell* | 14 | 1,812.00p | Automatic Execution |
11:35:29 - 29-Jan-26 |
| Sell* | 1 | 1,812.00p | Automatic Execution |
11:35:29 - 29-Jan-26 |
| Sell* | 4 | 1,808.00p | SI Trade |
11:11:30 - 29-Jan-26 |
| Sell* | 8 | 1,808.00p | Automatic Execution |
11:11:30 - 29-Jan-26 |
| Buy* | 140 | 1,814.00p | Automatic Execution |
11:02:29 - 29-Jan-26 |
| Sell* | 8 | 1,810.00p | Automatic Execution |
10:59:25 - 29-Jan-26 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
10:59:25 - 29-Jan-26 |
| Sell* | 48 | 1,810.00p | Automatic Execution |
10:59:25 - 29-Jan-26 |
| Sell* | 2 | 1,812.00p | Automatic Execution |
10:59:25 - 29-Jan-26 |