Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 1,567.875p SI Trade
Negotiated Trade
 16:47:08 - 07-Apr-26
Buy* 6,362 1,568.00p Suspected BUY Trade
 16:35:09 - 07-Apr-26
Sell* 3 1,564.00p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 2 1,560.00p Automatic Execution
 16:29:39 - 07-Apr-26
Sell* 33 1,564.00p Automatic Execution
 16:27:51 - 07-Apr-26
Sell* 3 1,568.00p Automatic Execution
 16:20:45 - 07-Apr-26
Sell* 102 1,568.00p Automatic Execution
 16:20:45 - 07-Apr-26
Sell* 35 1,570.00p Automatic Execution
 16:20:33 - 07-Apr-26
Sell* 131 1,570.00p Automatic Execution
 16:20:32 - 07-Apr-26
Buy* 20 1,570.00p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 60 1,568.00p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 49 1,568.00p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 12 1,568.00p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 118 1,566.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 28 1,566.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 7 1,566.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 11 1,564.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 46 1,564.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 4 1,564.00p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 27 1,564.00p Automatic Execution
 16:13:23 - 07-Apr-26
Buy* 7 1,564.00p Automatic Execution
 16:13:23 - 07-Apr-26
Buy* 12 1,564.00p Automatic Execution
 16:13:23 - 07-Apr-26
Sell* 1 1,560.00p Automatic Execution
 16:08:23 - 07-Apr-26
Sell* 12 1,562.00p Automatic Execution
 16:06:46 - 07-Apr-26
Buy* 50 1,564.00p Automatic Execution
 16:06:46 - 07-Apr-26
Buy* 39 1,564.00p Automatic Execution
 16:06:46 - 07-Apr-26
Sell* 13 1,560.00p Automatic Execution
 16:06:45 - 07-Apr-26
Sell* 36 1,560.00p Automatic Execution
 16:06:45 - 07-Apr-26
Sell* 39 1,562.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 12 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 16 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 24 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 3 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 41 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 5 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Buy* 50 1,564.00p Automatic Execution
 16:06:45 - 07-Apr-26
Sell* 39 1,562.00p Automatic Execution
 16:06:02 - 07-Apr-26
Sell* 4 1,566.00p Automatic Execution
 16:05:16 - 07-Apr-26
Sell* 47 1,570.00p Automatic Execution
 15:56:12 - 07-Apr-26
Sell* 15 1,572.00p Automatic Execution
 15:56:12 - 07-Apr-26
Sell* 43 1,572.00p Automatic Execution
 15:56:12 - 07-Apr-26
Sell* 38 1,574.00p Automatic Execution
 15:56:12 - 07-Apr-26
Sell* 70 1,574.00p Automatic Execution
 15:56:12 - 07-Apr-26
Sell* 2 1,580.00p Automatic Execution
 15:40:27 - 07-Apr-26
Sell* 49 1,580.00p Automatic Execution
 15:40:27 - 07-Apr-26
Sell* 1 1,582.00p Automatic Execution
 15:40:27 - 07-Apr-26
Sell* 24 1,582.00p Automatic Execution
 15:40:27 - 07-Apr-26
Sell* 24 1,582.00p Automatic Execution
 15:40:27 - 07-Apr-26
Buy* 25 1,586.00p Automatic Execution
 15:40:15 - 07-Apr-26
Unknown* 0 1,590.00p SI Trade
 15:06:27 - 07-Apr-26
Buy* 24 1,586.00p Automatic Execution
 14:49:06 - 07-Apr-26
Buy* 24 1,584.00p Automatic Execution
 14:49:06 - 07-Apr-26
Sell* 15 1,582.00p Automatic Execution
 14:46:42 - 07-Apr-26
Sell* 57 1,588.00p Automatic Execution
 14:44:26 - 07-Apr-26
Sell* 16 1,588.00p Automatic Execution
 14:44:04 - 07-Apr-26
Sell* 17 1,588.00p Automatic Execution
 14:44:04 - 07-Apr-26
Sell* 25 1,588.00p Automatic Execution
 14:44:04 - 07-Apr-26
Sell* 16 1,588.00p Automatic Execution
 14:44:04 - 07-Apr-26
Sell* 30 1,588.00p Automatic Execution
 14:44:04 - 07-Apr-26
Sell* 108 1,594.00p Automatic Execution
 14:31:02 - 07-Apr-26
Sell* 45 1,594.00p Automatic Execution
 14:31:02 - 07-Apr-26
Sell* 111 1,594.00p Automatic Execution
 14:31:02 - 07-Apr-26
Sell* 3 1,594.00p Automatic Execution
 14:25:10 - 07-Apr-26
Buy* 3 1,602.00p Automatic Execution
 13:59:41 - 07-Apr-26
Sell* 184 1,595.6571p Ordinary
 13:52:13 - 07-Apr-26
Buy* 14 1,596.00p Automatic Execution
 13:50:44 - 07-Apr-26
Sell* 79 1,596.0614p Ordinary
 13:48:01 - 07-Apr-26
Buy* 18 1,598.00p Automatic Execution
 13:45:09 - 07-Apr-26
Buy* 4 1,598.00p Automatic Execution
 13:45:09 - 07-Apr-26
Buy* 24 1,598.00p Automatic Execution
 13:45:09 - 07-Apr-26
Buy* 2 1,596.00p Automatic Execution
 13:45:09 - 07-Apr-26
Sell* 93 1,596.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 24 1,594.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 19 1,594.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 45 1,594.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 11 1,594.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 78 1,596.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 71 1,596.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 29 1,596.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 19 1,600.00p Automatic Execution
 13:43:09 - 07-Apr-26
Sell* 27 1,600.00p Automatic Execution
 13:34:44 - 07-Apr-26
Unknown* 0 1,610.00p SI Trade
 12:33:19 - 07-Apr-26
Unknown* 523 1,605.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 522 1,605.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 57 1,600.00p Automatic Execution
 11:54:53 - 07-Apr-26
Unknown* -522 1,607.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -523 1,607.00p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 523 1,607.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 522 1,607.00p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 400 1,604.00p SI Trade
 11:14:51 - 07-Apr-26
Sell* 29 1,594.00p Automatic Execution
 11:09:35 - 07-Apr-26
Sell* 98 1,602.00p Automatic Execution
 11:09:35 - 07-Apr-26
Sell* 77 1,602.00p Automatic Execution
 11:09:35 - 07-Apr-26
Sell* 38 1,602.00p Automatic Execution
 11:09:35 - 07-Apr-26
Sell* 2 1,602.00p Automatic Execution
 08:58:59 - 07-Apr-26
Sell* 20 1,602.00p Automatic Execution
 08:58:59 - 07-Apr-26
Sell* 67 1,604.00p Automatic Execution
 08:58:59 - 07-Apr-26
Sell* 1 1,602.00p Automatic Execution
 08:58:59 - 07-Apr-26
Unknown* 0 1,616.00p SI Trade
 08:58:00 - 07-Apr-26
Sell* 14 1,576.00p SI Trade
 08:58:00 - 07-Apr-26
Buy* 290 1,616.00p SI Trade
 08:11:03 - 07-Apr-26
Unknown* 0 1,624.00p SI Trade
 08:01:15 - 07-Apr-26
Unknown* 0 1,624.00p SI Trade
 08:01:15 - 07-Apr-26
Unknown* 0 1,624.00p SI Trade
 08:01:15 - 07-Apr-26
Unknown* 85 1,595.872p SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Sell* 146 1,596.00p Automatic Execution
 16:35:22 - 02-Apr-26
Sell* 145 1,596.00p Automatic Execution
 16:35:22 - 02-Apr-26
Sell* 5,323 1,596.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 6 1,600.00p Automatic Execution
 16:25:10 - 02-Apr-26
Sell* 32 1,602.00p Automatic Execution
 16:25:10 - 02-Apr-26
Sell* 46 1,602.00p Automatic Execution
 16:25:10 - 02-Apr-26
Buy* 1 1,606.00p Automatic Execution
 16:19:52 - 02-Apr-26
Sell* 63 1,604.00p Automatic Execution
 16:19:51 - 02-Apr-26
Sell* 49 1,604.00p Automatic Execution
 16:19:51 - 02-Apr-26
Sell* 24 1,604.00p Automatic Execution
 16:19:51 - 02-Apr-26
Sell* 2 1,604.00p Automatic Execution
 16:19:51 - 02-Apr-26
Sell* 46 1,604.00p Automatic Execution
 16:19:51 - 02-Apr-26
Sell* 73 1,604.00p Automatic Execution
 16:17:37 - 02-Apr-26
Buy* 34 1,608.00p Automatic Execution
 16:16:00 - 02-Apr-26
Buy* 2 1,608.00p Automatic Execution
 16:16:00 - 02-Apr-26
Sell* 20 1,602.00p Automatic Execution
 16:09:41 - 02-Apr-26
Sell* 46 1,602.00p Automatic Execution
 16:09:41 - 02-Apr-26
Sell* 64 1,602.00p Automatic Execution
 16:09:41 - 02-Apr-26
Sell* 18 1,602.00p Automatic Execution
 16:09:41 - 02-Apr-26
Sell* 13 1,602.00p Automatic Execution
 16:09:41 - 02-Apr-26
Sell* 26 1,602.00p Automatic Execution
 16:09:41 - 02-Apr-26
Buy* 108 1,610.00p Automatic Execution
 15:43:23 - 02-Apr-26
Sell* 59 1,606.00p Automatic Execution
 15:43:23 - 02-Apr-26
Sell* 114 1,606.00p Automatic Execution
 15:43:23 - 02-Apr-26
Sell* 51 1,606.00p Automatic Execution
 15:43:23 - 02-Apr-26
Buy* 108 1,602.00p Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 2 1,596.00p Automatic Execution
 15:35:51 - 02-Apr-26
Buy* 50 1,596.00p Automatic Execution
 15:35:43 - 02-Apr-26
Buy* 1 1,596.00p Automatic Execution
 15:35:43 - 02-Apr-26
Sell* 1 1,588.00p Automatic Execution
 15:34:25 - 02-Apr-26
Buy* 50 1,590.00p Automatic Execution
 15:32:33 - 02-Apr-26
Buy* 12 1,590.00p Automatic Execution
 15:32:33 - 02-Apr-26
Sell* 12 1,588.00p Automatic Execution
 15:32:33 - 02-Apr-26
Buy* 1 1,590.00p Automatic Execution
 15:32:33 - 02-Apr-26
Sell* 2 1,586.00p Automatic Execution
 15:32:33 - 02-Apr-26
Sell* 22 1,586.00p Automatic Execution
 15:32:33 - 02-Apr-26
Sell* 299 1,588.00p Automatic Execution
 15:26:42 - 02-Apr-26
Sell* 36 1,590.00p Automatic Execution
 15:26:42 - 02-Apr-26
Sell* 65 1,590.00p Automatic Execution
 15:21:05 - 02-Apr-26
Unknown* 0 1,598.00p SI Trade
 15:16:22 - 02-Apr-26
Sell* 23 1,592.00p Automatic Execution
 15:05:01 - 02-Apr-26
Sell* 46 1,592.00p Automatic Execution
 15:05:01 - 02-Apr-26
Sell* 18 1,592.00p Automatic Execution
 15:05:01 - 02-Apr-26
Sell* 8 1,592.00p Automatic Execution
 15:03:50 - 02-Apr-26
Sell* 8 1,592.00p Automatic Execution
 15:03:50 - 02-Apr-26
Sell* 8 1,592.00p Automatic Execution
 15:03:50 - 02-Apr-26
Buy* 9 1,596.00p Automatic Execution
 15:03:49 - 02-Apr-26
Buy* 1 1,596.00p Automatic Execution
 15:03:49 - 02-Apr-26
Sell* 1 1,588.00p Automatic Execution
 14:40:17 - 02-Apr-26
Buy* 14 1,596.00p SI Trade
 13:00:50 - 02-Apr-26
Buy* 34 1,594.00p SI Trade
 12:11:40 - 02-Apr-26
Buy* 98 1,588.00p Automatic Execution
 12:11:40 - 02-Apr-26
Buy* 294 1,588.00p Automatic Execution
 12:11:40 - 02-Apr-26
Buy* 5 1,588.00p Automatic Execution
 12:11:40 - 02-Apr-26
Sell* 1 1,576.00p Automatic Execution
 12:11:25 - 02-Apr-26
Buy* 118 1,584.00p Automatic Execution
 11:56:30 - 02-Apr-26
Buy* 49 1,584.00p Automatic Execution
 11:56:30 - 02-Apr-26
Buy* 93 1,576.00p Automatic Execution
 11:56:30 - 02-Apr-26
Buy* 93 1,576.00p Automatic Execution
 11:56:30 - 02-Apr-26
Sell* 20 1,574.00p Automatic Execution
 11:56:30 - 02-Apr-26
Sell* 3 1,574.00p Automatic Execution
 11:56:30 - 02-Apr-26
Sell* 7 1,574.00p Automatic Execution
 11:56:30 - 02-Apr-26
Buy* 93 1,584.00p Automatic Execution
 11:56:25 - 02-Apr-26
Sell* 59 1,586.00p Automatic Execution
 11:56:17 - 02-Apr-26
Sell* 100 1,586.00p Automatic Execution
 11:56:17 - 02-Apr-26
Buy* 37 1,596.00p Automatic Execution
 11:38:00 - 02-Apr-26
Buy* 6 1,596.00p Automatic Execution
 11:14:26 - 02-Apr-26
Buy* 47 1,596.00p Automatic Execution
 11:14:26 - 02-Apr-26
Buy* 17 1,600.00p SI Trade
 11:07:45 - 02-Apr-26
Sell* 5 1,582.00p Automatic Execution
 11:07:45 - 02-Apr-26
Sell* 22 1,590.00p Automatic Execution
 11:07:45 - 02-Apr-26
Sell* 5 1,590.00p Automatic Execution
 11:07:45 - 02-Apr-26
Sell* 74 1,596.00p Automatic Execution
 11:07:45 - 02-Apr-26
Sell* 160 1,596.00p Automatic Execution
 11:07:45 - 02-Apr-26
Sell* 137 1,596.00p Automatic Execution
 11:07:45 - 02-Apr-26
Sell* 2 1,596.00p Automatic Execution
 11:07:41 - 02-Apr-26
Buy* 24 1,608.00p SI Trade
 11:07:41 - 02-Apr-26
Buy* 103 1,618.00p Automatic Execution
 11:07:41 - 02-Apr-26
Sell* 1 1,596.00p Automatic Execution
 11:07:41 - 02-Apr-26
Sell* 88 1,596.00p Automatic Execution
 11:07:41 - 02-Apr-26
Sell* 72 1,596.00p Automatic Execution
 11:07:41 - 02-Apr-26
Sell* 100 1,603.2777p Ordinary
 11:00:30 - 02-Apr-26
Unknown* 0 1,626.00p SI Trade
 10:29:35 - 02-Apr-26
Buy* 43 1,626.00p Automatic Execution
 10:29:35 - 02-Apr-26
Unknown* 1 1,603.00p SI Trade
 10:15:21 - 02-Apr-26
Sell* 571 1,593.34p Ordinary
 10:02:43 - 02-Apr-26
Unknown* 1 1,599.00p SI Trade
 09:09:09 - 02-Apr-26
Unknown* 589 1,599.00p SI Trade
 08:37:18 - 02-Apr-26
Unknown* 0 1,628.00p SI Trade
 08:07:40 - 02-Apr-26
Buy* 90 1,609.871p SI Trade
Negotiated Trade
 16:47:09 - 01-Apr-26
Buy* 80 1,610.00p SI Trade
 16:35:08 - 01-Apr-26
Buy* 310 1,610.00p SI Trade
 16:35:08 - 01-Apr-26
Buy* 607 1,610.00p SI Trade
 16:35:08 - 01-Apr-26
Buy* 71 1,610.00p SI Trade
 16:35:08 - 01-Apr-26
Buy* 162 1,610.00p SI Trade
 16:35:08 - 01-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50