| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1,780.00p | Automatic Execution |
16:35:39 - 21-Nov-25 |
| Sell* | 107 | 1,780.00p | Automatic Execution |
16:35:26 - 21-Nov-25 |
| Sell* | 107 | 1,780.00p | Automatic Execution |
16:35:26 - 21-Nov-25 |
| Sell* | 13,729 | 1,780.00p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Unknown* | 28 | 1,782.00p | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 6 | 1,780.00p | OTC Trade |
16:27:47 - 21-Nov-25 |
| Unknown* | 8 | 1,784.00p | OTC Trade |
16:26:38 - 21-Nov-25 |
| Sell* | 10 | 1,786.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 43 | 1,786.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 5 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 23 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 6 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 49 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 59 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 13 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 57 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 19 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 14 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 5 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 1 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 9 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 7 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Buy* | 2 | 1,788.00p | Automatic Execution |
16:21:45 - 21-Nov-25 |
| Sell* | 25 | 1,786.00p | Automatic Execution |
16:21:45 - 21-Nov-25 |
| Sell* | 23 | 1,786.00p | Automatic Execution |
16:21:45 - 21-Nov-25 |
| Buy* | 5 | 1,788.00p | Automatic Execution |
16:14:25 - 21-Nov-25 |
| Buy* | 32 | 1,794.00p | Automatic Execution |
16:09:31 - 21-Nov-25 |
| Buy* | 32 | 1,792.00p | Automatic Execution |
16:09:16 - 21-Nov-25 |
| Buy* | 47 | 1,792.00p | Automatic Execution |
16:09:16 - 21-Nov-25 |
| Buy* | 2 | 1,788.00p | Automatic Execution |
16:09:16 - 21-Nov-25 |
| Buy* | 40 | 1,788.00p | Automatic Execution |
16:09:16 - 21-Nov-25 |
| Buy* | 45 | 1,788.00p | Automatic Execution |
16:09:16 - 21-Nov-25 |
| Sell* | 11 | 1,782.00p | SI Trade |
16:09:15 - 21-Nov-25 |
| Buy* | 202 | 1,784.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Sell* | 97 | 1,780.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Buy* | 82 | 1,780.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Buy* | 831 | 1,780.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Buy* | 1 | 1,780.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Buy* | 7 | 1,776.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Buy* | 83 | 1,776.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Buy* | 170 | 1,776.00p | Automatic Execution |
16:09:15 - 21-Nov-25 |
| Sell* | 1 | 1,768.00p | Automatic Execution |
16:06:56 - 21-Nov-25 |
| Sell* | 1 | 1,768.10p | Ordinary |
15:56:38 - 21-Nov-25 |
| Buy* | 15 | 1,774.00p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Sell* | 42 | 1,772.00p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Sell* | 47 | 1,772.00p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Sell* | 18 | 1,772.00p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Sell* | 31 | 1,772.00p | Automatic Execution |
15:55:47 - 21-Nov-25 |
| Sell* | 3 | 1,772.00p | Automatic Execution |
15:54:30 - 21-Nov-25 |
| Sell* | 5 | 1,772.00p | Automatic Execution |
15:54:30 - 21-Nov-25 |
| Sell* | 3 | 1,772.00p | Automatic Execution |
15:54:30 - 21-Nov-25 |
| Sell* | 1 | 1,772.00p | Automatic Execution |
15:54:30 - 21-Nov-25 |
| Sell* | 3 | 1,772.00p | SI Trade |
15:41:43 - 21-Nov-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
15:39:16 - 21-Nov-25 |
| Sell* | 3 | 1,772.00p | SI Trade |
15:36:38 - 21-Nov-25 |
| Buy* | 4 | 1,780.00p | Automatic Execution |
15:34:15 - 21-Nov-25 |
| Buy* | 4 | 1,780.00p | Automatic Execution |
15:34:15 - 21-Nov-25 |
| Sell* | 3 | 1,772.00p | SI Trade |
15:31:06 - 21-Nov-25 |
| Sell* | 20 | 1,772.00p | SI Trade |
15:23:56 - 21-Nov-25 |
| Sell* | 23 | 1,776.00p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 118 | 1,782.00p | Automatic Execution |
15:19:03 - 21-Nov-25 |
| Sell* | 1 | 1,782.10p | Ordinary |
15:14:38 - 21-Nov-25 |
| Buy* | 1 | 1,788.6334p | Ordinary |
15:14:37 - 21-Nov-25 |
| Sell* | 13 | 1,782.00p | SI Trade |
15:12:55 - 21-Nov-25 |
| Buy* | 21 | 1,792.00p | Automatic Execution |
15:07:51 - 21-Nov-25 |
| Buy* | 20 | 1,792.00p | Automatic Execution |
15:07:51 - 21-Nov-25 |
| Buy* | 26 | 1,792.00p | Automatic Execution |
15:07:51 - 21-Nov-25 |
| Buy* | 80 | 1,790.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Buy* | 45 | 1,790.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Buy* | 31 | 1,788.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Buy* | 12 | 1,786.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Buy* | 60 | 1,786.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Sell* | 57 | 1,780.00p | SI Trade |
15:07:50 - 21-Nov-25 |
| Buy* | 14 | 1,786.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Buy* | 6 | 1,786.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Buy* | 866 | 1,784.00p | Automatic Execution |
15:07:50 - 21-Nov-25 |
| Sell* | 11 | 1,776.00p | SI Trade |
15:05:14 - 21-Nov-25 |
| Sell* | 46 | 1,774.00p | Automatic Execution |
14:59:49 - 21-Nov-25 |
| Sell* | 69 | 1,784.00p | Automatic Execution |
14:43:00 - 21-Nov-25 |
| Sell* | 25 | 1,784.00p | Automatic Execution |
14:43:00 - 21-Nov-25 |
| Sell* | 25 | 1,784.00p | Automatic Execution |
14:43:00 - 21-Nov-25 |
| Sell* | 32 | 1,784.00p | Automatic Execution |
14:42:49 - 21-Nov-25 |
| Buy* | 20 | 1,786.00p | Automatic Execution |
14:42:19 - 21-Nov-25 |
| Sell* | 114 | 1,784.00p | Automatic Execution |
14:41:51 - 21-Nov-25 |
| Sell* | 86 | 1,788.00p | Automatic Execution |
14:41:51 - 21-Nov-25 |
| Sell* | 49 | 1,788.00p | Automatic Execution |
14:41:51 - 21-Nov-25 |
| Sell* | 84 | 1,788.00p | Automatic Execution |
14:41:51 - 21-Nov-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
14:17:06 - 21-Nov-25 |
| Buy* | 4 | 1,798.00p | SI Trade |
14:10:41 - 21-Nov-25 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
13:53:39 - 21-Nov-25 |
| Buy* | 1 | 1,798.00p | Automatic Execution |
13:49:33 - 21-Nov-25 |
| Buy* | 1 | 1,798.00p | Automatic Execution |
13:31:07 - 21-Nov-25 |
| Buy* | 20 | 1,798.00p | Automatic Execution |
13:27:12 - 21-Nov-25 |
| Buy* | 30 | 1,790.00p | Automatic Execution |
13:10:29 - 21-Nov-25 |
| Buy* | 61 | 1,790.00p | Automatic Execution |
13:10:29 - 21-Nov-25 |
| Buy* | 14 | 1,790.00p | Automatic Execution |
13:10:29 - 21-Nov-25 |
| Buy* | 10 | 1,788.00p | Automatic Execution |
13:10:27 - 21-Nov-25 |
| Buy* | 50 | 1,788.00p | Automatic Execution |
13:10:27 - 21-Nov-25 |
| Buy* | 184 | 1,788.00p | Automatic Execution |
13:10:27 - 21-Nov-25 |
| Buy* | 17 | 1,788.00p | Automatic Execution |
13:10:27 - 21-Nov-25 |
| Buy* | 5 | 1,790.00p | Automatic Execution |
13:04:40 - 21-Nov-25 |
| Buy* | 8 | 1,790.00p | Automatic Execution |
13:04:40 - 21-Nov-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
13:04:40 - 21-Nov-25 |
| Buy* | 15 | 1,792.00p | Automatic Execution |
12:55:36 - 21-Nov-25 |
| Buy* | 19 | 1,792.00p | Automatic Execution |
12:55:36 - 21-Nov-25 |
| Buy* | 19 | 1,792.00p | Automatic Execution |
12:55:36 - 21-Nov-25 |
| Buy* | 4 | 1,792.00p | Automatic Execution |
12:46:10 - 21-Nov-25 |
| Sell* | 29 | 1,784.00p | SI Trade |
12:43:41 - 21-Nov-25 |
| Sell* | 129 | 1,784.00p | Automatic Execution |
12:39:17 - 21-Nov-25 |
| Sell* | 47 | 1,786.00p | Automatic Execution |
12:39:17 - 21-Nov-25 |
| Sell* | 114 | 1,786.00p | SI Trade |
12:39:11 - 21-Nov-25 |
| Buy* | 10 | 1,790.00p | Automatic Execution |
12:39:11 - 21-Nov-25 |
| Sell* | 91 | 1,792.00p | Automatic Execution |
12:39:11 - 21-Nov-25 |
| Sell* | 148 | 1,792.00p | Automatic Execution |
12:39:11 - 21-Nov-25 |
| Sell* | 7 | 1,792.00p | SI Trade Suspected SELL Trade |
12:30:00 - 21-Nov-25 |
| Sell* | 35 | 1,792.00p | SI Trade Suspected SELL Trade |
12:30:00 - 21-Nov-25 |
| Sell* | 31 | 1,792.00p | Automatic Execution |
12:28:56 - 21-Nov-25 |
| Sell* | 4 | 1,792.00p | Automatic Execution |
12:28:56 - 21-Nov-25 |
| Sell* | 6 | 1,792.00p | SI Trade |
12:28:14 - 21-Nov-25 |
| Sell* | 74 | 1,796.01123p | SI Trade Suspected SELL Trade |
12:25:00 - 21-Nov-25 |
| Sell* | 78 | 1,796.00p | Automatic Execution |
12:23:03 - 21-Nov-25 |
| Sell* | 12 | 1,796.00p | Automatic Execution |
12:23:03 - 21-Nov-25 |
| Sell* | 87 | 1,796.00p | Automatic Execution |
12:23:03 - 21-Nov-25 |
| Sell* | 4 | 1,798.00p | Automatic Execution |
12:22:53 - 21-Nov-25 |
| Sell* | 3 | 1,796.00p | SI Trade |
11:58:22 - 21-Nov-25 |
| Sell* | 23 | 1,804.00p | Automatic Execution |
11:54:50 - 21-Nov-25 |
| Sell* | 4 | 1,806.00p | Automatic Execution |
11:54:50 - 21-Nov-25 |
| Sell* | 78 | 1,806.00p | Automatic Execution |
11:54:50 - 21-Nov-25 |
| Sell* | 2 | 1,806.00p | Automatic Execution |
11:54:50 - 21-Nov-25 |
| Sell* | 82 | 1,806.00p | Automatic Execution |
11:54:50 - 21-Nov-25 |
| Sell* | 4 | 1,806.00p | Automatic Execution |
11:54:50 - 21-Nov-25 |
| Buy* | 31 | 1,808.00p | Automatic Execution |
11:12:55 - 21-Nov-25 |
| Buy* | 28 | 1,808.00p | Automatic Execution |
11:12:55 - 21-Nov-25 |
| Sell* | 2 | 1,800.00p | SI Trade |
11:10:38 - 21-Nov-25 |
| Buy* | 33 | 1,804.00p | Automatic Execution |
10:53:55 - 21-Nov-25 |
| Buy* | 5 | 1,804.00p | Automatic Execution |
10:53:55 - 21-Nov-25 |
| Buy* | 18 | 1,804.00p | Automatic Execution |
10:53:55 - 21-Nov-25 |
| Unknown* | 0 | 1,792.00p | OTC Trade |
10:27:05 - 21-Nov-25 |
| Sell* | 4 | 1,792.00p | SI Trade |
10:12:01 - 21-Nov-25 |
| Sell* | 17 | 1,800.00p | Automatic Execution |
10:08:06 - 21-Nov-25 |
| Sell* | 93 | 1,800.00p | Automatic Execution |
10:08:06 - 21-Nov-25 |
| Sell* | 17 | 1,800.00p | Automatic Execution |
10:08:06 - 21-Nov-25 |
| Sell* | 149 | 1,800.00p | Automatic Execution |
10:08:06 - 21-Nov-25 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
10:07:56 - 21-Nov-25 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
10:07:56 - 21-Nov-25 |
| Sell* | 8 | 1,798.00p | SI Trade |
10:00:32 - 21-Nov-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
09:59:46 - 21-Nov-25 |
| Buy* | 47 | 1,806.00p | Automatic Execution |
09:55:32 - 21-Nov-25 |
| Buy* | 17 | 1,806.00p | Automatic Execution |
09:55:32 - 21-Nov-25 |
| Buy* | 14 | 1,806.00p | Automatic Execution |
09:55:32 - 21-Nov-25 |
| Buy* | 75 | 1,794.00p | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Buy* | 83 | 1,794.00p | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Buy* | 177 | 1,794.00p | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Buy* | 7 | 1,794.00p | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Buy* | 79 | 1,794.00p | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Buy* | 26 | 1,788.00p | Automatic Execution |
09:50:52 - 21-Nov-25 |
| Sell* | 10 | 1,788.00p | Automatic Execution |
09:46:25 - 21-Nov-25 |
| Sell* | 20 | 1,788.00p | Automatic Execution |
09:46:25 - 21-Nov-25 |
| Sell* | 20 | 1,788.00p | Automatic Execution |
09:46:25 - 21-Nov-25 |
| Sell* | 500 | 1,788.3327p | Ordinary |
09:46:20 - 21-Nov-25 |
| Buy* | 15 | 1,798.00p | Automatic Execution |
09:45:58 - 21-Nov-25 |
| Buy* | 14 | 1,798.00p | Automatic Execution |
09:45:58 - 21-Nov-25 |
| Buy* | 27 | 1,798.00p | Automatic Execution |
09:45:58 - 21-Nov-25 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
09:45:37 - 21-Nov-25 |
| Buy* | 25 | 1,798.00p | Automatic Execution |
09:45:37 - 21-Nov-25 |
| Sell* | 40 | 1,786.00p | Automatic Execution |
09:45:36 - 21-Nov-25 |
| Sell* | 95 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Buy* | 36 | 1,800.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Buy* | 121 | 1,798.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 50 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 150 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 100 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 300 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Buy* | 45 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 14 | 1,794.00p | Automatic Execution |
09:45:34 - 21-Nov-25 |
| Sell* | 124 | 1,794.00p | Automatic Execution |
09:44:11 - 21-Nov-25 |
| Sell* | 162 | 1,794.00p | Automatic Execution |
09:44:11 - 21-Nov-25 |
| Sell* | 124 | 1,794.00p | Automatic Execution |
09:44:11 - 21-Nov-25 |
| Sell* | 241 | 1,794.00p | Automatic Execution |
09:44:11 - 21-Nov-25 |
| Sell* | 59 | 1,794.00p | Automatic Execution |
09:44:11 - 21-Nov-25 |
| Sell* | 204 | 1,796.00p | Automatic Execution |
09:42:25 - 21-Nov-25 |
| Sell* | 48 | 1,796.00p | Automatic Execution |
09:42:25 - 21-Nov-25 |
| Sell* | 294 | 1,794.00p | Automatic Execution |
09:42:25 - 21-Nov-25 |
| Sell* | 43 | 1,796.00p | Automatic Execution |
09:42:25 - 21-Nov-25 |
| Sell* | 80 | 1,800.2183p | Ordinary |
09:35:43 - 21-Nov-25 |
| Sell* | 21 | 1,798.00p | SI Trade |
09:24:16 - 21-Nov-25 |
| Buy* | 14 | 1,800.00p | Automatic Execution |
09:24:16 - 21-Nov-25 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
09:24:16 - 21-Nov-25 |
| Buy* | 86 | 1,800.00p | Automatic Execution |
09:24:16 - 21-Nov-25 |