| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 1,752.07989p | SI Trade Suspected SELL Trade |
16:55:19 - 19-Dec-25 |
| Sell* | 150 | 1,752.07989p | SI Trade Suspected SELL Trade |
16:55:19 - 19-Dec-25 |
| Sell* | 1 | 1,752.00p | SI Trade Suspected SELL Trade |
16:49:59 - 19-Dec-25 |
| Sell* | 42 | 1,752.00p | SI Trade |
16:43:16 - 19-Dec-25 |
| Sell* | 284 | 1,752.00p | Ordinary |
16:42:26 - 19-Dec-25 |
| Sell* | 111 | 1,752.876p | SI Trade Suspected SELL Trade |
16:38:09 - 19-Dec-25 |
| Sell* | 4 | 1,751.124p | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 7,500 | 1,752.00p | Negotiated Trade |
16:35:49 - 19-Dec-25 |
| Sell* | 14,702 | 1,752.00p | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Buy* | 2 | 1,752.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 3 | 1,748.00p | Automatic Execution |
16:29:13 - 19-Dec-25 |
| Sell* | 11 | 1,750.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 39 | 1,750.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 49 | 1,750.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 1,000 | 1,751.00p | Ordinary |
16:27:13 - 19-Dec-25 |
| Buy* | 27 | 1,752.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Buy* | 1,000 | 1,751.00p | Ordinary |
16:25:35 - 19-Dec-25 |
| Sell* | 5 | 1,748.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Sell* | 6 | 1,748.00p | Automatic Execution |
16:25:10 - 19-Dec-25 |
| Buy* | 11 | 1,750.00p | Automatic Execution |
16:22:21 - 19-Dec-25 |
| Buy* | 10 | 1,750.00p | Automatic Execution |
16:22:21 - 19-Dec-25 |
| Sell* | 13 | 1,748.00p | Automatic Execution |
16:15:09 - 19-Dec-25 |
| Buy* | 2 | 1,750.00p | Automatic Execution |
15:59:23 - 19-Dec-25 |
| Buy* | 5 | 1,750.00p | Automatic Execution |
15:58:55 - 19-Dec-25 |
| Buy* | 60 | 1,750.00p | Automatic Execution |
15:58:45 - 19-Dec-25 |
| Sell* | 1 | 1,744.00p | Automatic Execution |
15:55:20 - 19-Dec-25 |
| Sell* | 4 | 1,744.00p | Automatic Execution |
15:55:20 - 19-Dec-25 |
| Sell* | 18 | 1,744.00p | Automatic Execution |
15:55:20 - 19-Dec-25 |
| Sell* | 82 | 1,748.00p | Automatic Execution |
15:52:56 - 19-Dec-25 |
| Buy* | 117 | 1,748.00p | Automatic Execution |
15:52:56 - 19-Dec-25 |
| Buy* | 11 | 1,748.00p | Automatic Execution |
15:52:56 - 19-Dec-25 |
| Buy* | 500 | 1,760.00p | Ordinary |
15:52:38 - 19-Dec-25 |
| Sell* | 4 | 1,744.00p | Automatic Execution |
15:49:24 - 19-Dec-25 |
| Sell* | 4 | 1,744.00p | Automatic Execution |
15:49:24 - 19-Dec-25 |
| Unknown* | 1 | 1,746.00p | SI Trade |
15:41:58 - 19-Dec-25 |
| Sell* | 1 | 1,744.00p | Automatic Execution |
15:41:58 - 19-Dec-25 |
| Sell* | 12 | 1,746.00p | Automatic Execution |
15:41:58 - 19-Dec-25 |
| Sell* | 2 | 1,748.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Sell* | 19 | 1,750.00p | Automatic Execution |
15:34:38 - 19-Dec-25 |
| Sell* | 53 | 1,750.00p | Automatic Execution |
15:34:38 - 19-Dec-25 |
| Unknown* | 12 | 1,752.00p | SI Trade |
15:27:16 - 19-Dec-25 |
| Sell* | 44 | 1,752.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 2 | 1,752.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 11 | 1,752.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Buy* | 2 | 1,754.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 39 | 1,752.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 22 | 1,752.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 46 | 1,752.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 107 | 1,752.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 1 | 1,752.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 2 | 1,752.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 8 | 1,754.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 41 | 1,754.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 40 | 1,756.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 115 | 1,756.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 4 | 1,756.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 4 | 1,758.00p | Automatic Execution |
15:09:16 - 19-Dec-25 |
| Buy* | 1 | 1,758.00p | Automatic Execution |
15:09:10 - 19-Dec-25 |
| Buy* | 10 | 1,758.00p | Automatic Execution |
15:09:10 - 19-Dec-25 |
| Sell* | 21 | 1,756.00p | SI Trade |
15:06:58 - 19-Dec-25 |
| Buy* | 7 | 1,758.00p | Automatic Execution |
15:04:37 - 19-Dec-25 |
| Sell* | 2 | 1,754.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Sell* | 2 | 1,754.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Sell* | 4 | 1,754.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Sell* | 18 | 1,754.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Sell* | 39 | 1,756.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Sell* | 47 | 1,756.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Sell* | 95 | 1,756.00p | Automatic Execution |
14:58:22 - 19-Dec-25 |
| Buy* | 87 | 1,760.00p | Automatic Execution |
14:56:04 - 19-Dec-25 |
| Buy* | 96 | 1,760.00p | SI Trade |
14:54:00 - 19-Dec-25 |
| Buy* | 77 | 1,760.00p | Automatic Execution |
14:53:54 - 19-Dec-25 |
| Buy* | 79 | 1,760.00p | SI Trade |
14:52:25 - 19-Dec-25 |
| Buy* | 275 | 1,760.00p | Automatic Execution |
14:51:36 - 19-Dec-25 |
| Buy* | 205 | 1,760.00p | Automatic Execution |
14:51:36 - 19-Dec-25 |
| Buy* | 124 | 1,760.00p | Automatic Execution |
14:51:36 - 19-Dec-25 |
| Buy* | 190 | 1,760.00p | Automatic Execution |
14:51:36 - 19-Dec-25 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
14:51:36 - 19-Dec-25 |
| Buy* | 345 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 1,113 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 355 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 593 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 344 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 796 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 2,394 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 56 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 521 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 690 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 448 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 1,914 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 138 | 1,760.00p | Automatic Execution |
14:50:29 - 19-Dec-25 |
| Buy* | 120 | 1,758.00p | Automatic Execution |
14:49:46 - 19-Dec-25 |
| Buy* | 40 | 1,756.00p | Automatic Execution |
14:49:46 - 19-Dec-25 |
| Buy* | 66 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 5 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Unknown* | 45 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 80 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 45 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Unknown* | 38 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 87 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 38 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 38 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 80 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 18 | 1,752.00p | Automatic Execution |
14:48:48 - 19-Dec-25 |
| Buy* | 7 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 11 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 114 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Unknown* | 52 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 31 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 60 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 34 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Unknown* | 46 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 4 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 50 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 25 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 46 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Unknown* | 75 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 25 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 100 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 125 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Unknown* | 50 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 75 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 50 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 125 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 50 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 75 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 125 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Unknown* | 39 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 50 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 75 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 75 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 50 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Buy* | 125 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Sell* | 111 | 1,752.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Sell* | 34 | 1,754.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Sell* | 167 | 1,754.00p | Automatic Execution |
14:48:47 - 19-Dec-25 |
| Unknown* | 3,700 | 1,753.00p | Ordinary |
14:46:08 - 19-Dec-25 |
| Buy* | 13 | 1,754.00p | Automatic Execution |
14:45:11 - 19-Dec-25 |
| Buy* | 89 | 1,754.00p | Automatic Execution |
14:45:11 - 19-Dec-25 |
| Buy* | 6 | 1,754.00p | Automatic Execution |
14:45:11 - 19-Dec-25 |
| Buy* | 504 | 1,754.00p | Automatic Execution |
14:45:11 - 19-Dec-25 |
| Buy* | 185 | 1,754.00p | Automatic Execution |
14:44:33 - 19-Dec-25 |
| Buy* | 1 | 1,754.00p | Automatic Execution |
14:39:17 - 19-Dec-25 |
| Buy* | 48 | 1,752.00p | Automatic Execution |
14:33:51 - 19-Dec-25 |
| Buy* | 8 | 1,752.00p | Automatic Execution |
14:33:51 - 19-Dec-25 |
| Buy* | 1 | 1,752.00p | Automatic Execution |
14:29:01 - 19-Dec-25 |
| Buy* | 5 | 1,746.00p | Automatic Execution |
14:25:45 - 19-Dec-25 |
| Buy* | 11 | 1,748.00p | Automatic Execution |
14:25:45 - 19-Dec-25 |
| Buy* | 44 | 1,746.00p | Automatic Execution |
14:25:45 - 19-Dec-25 |
| Buy* | 7 | 1,744.00p | Automatic Execution |
14:07:45 - 19-Dec-25 |
| Buy* | 9 | 1,744.00p | Automatic Execution |
14:07:03 - 19-Dec-25 |
| Buy* | 10 | 1,742.00p | Automatic Execution |
14:06:50 - 19-Dec-25 |
| Buy* | 15 | 1,742.00p | Automatic Execution |
14:06:50 - 19-Dec-25 |
| Buy* | 4 | 1,742.00p | Automatic Execution |
14:06:50 - 19-Dec-25 |
| Sell* | 100 | 1,740.00p | Automatic Execution |
14:02:41 - 19-Dec-25 |
| Buy* | 62 | 1,748.00p | SI Trade |
13:59:50 - 19-Dec-25 |
| Sell* | 1 | 1,740.00p | Automatic Execution |
13:31:02 - 19-Dec-25 |
| Sell* | 5 | 1,740.00p | Automatic Execution |
13:30:29 - 19-Dec-25 |
| Buy* | 16 | 1,744.00p | Automatic Execution |
13:16:19 - 19-Dec-25 |
| Buy* | 31 | 1,744.00p | Automatic Execution |
13:16:19 - 19-Dec-25 |
| Sell* | 16 | 1,736.00p | Automatic Execution |
12:59:08 - 19-Dec-25 |
| Sell* | 45 | 1,740.00p | Automatic Execution |
12:41:19 - 19-Dec-25 |
| Sell* | 23 | 1,742.00p | Automatic Execution |
12:41:19 - 19-Dec-25 |
| Sell* | 26 | 1,742.00p | SI Trade |
12:41:03 - 19-Dec-25 |
| Sell* | 1 | 1,742.00p | Automatic Execution |
12:40:47 - 19-Dec-25 |
| Sell* | 4 | 1,742.00p | Automatic Execution |
12:40:47 - 19-Dec-25 |
| Unknown* | 29 | 1,746.00p | SI Trade |
12:22:28 - 19-Dec-25 |
| Unknown* | 11 | 1,746.00p | SI Trade |
12:22:28 - 19-Dec-25 |
| Unknown* | 29 | 1,746.00p | SI Trade |
12:05:28 - 19-Dec-25 |
| Unknown* | 5 | 1,746.00p | SI Trade |
12:05:28 - 19-Dec-25 |
| Sell* | 29 | 1,742.00p | Automatic Execution |
11:51:08 - 19-Dec-25 |
| Sell* | 5 | 1,742.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 75 | 1,744.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 146 | 1,744.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 41 | 1,746.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 50 | 1,746.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 53 | 1,746.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 100 | 1,746.00p | Automatic Execution |
11:51:06 - 19-Dec-25 |
| Sell* | 28 | 1,746.00p | SI Trade |
11:50:59 - 19-Dec-25 |
| Sell* | 9 | 1,749.00p | SI Trade |
11:03:18 - 19-Dec-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
10:45:08 - 19-Dec-25 |
| Sell* | 32 | 1,744.00p | Automatic Execution |
10:15:08 - 19-Dec-25 |
| Sell* | 1 | 1,748.00p | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Sell* | 108 | 1,748.00p | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Sell* | 105 | 1,748.00p | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Sell* | 231 | 1,748.00p | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Sell* | 7 | 1,748.00p | Automatic Execution |
10:15:04 - 19-Dec-25 |
| Buy* | 1,680 | 1,754.00p | Suspected BUY Trade |
10:15:04 - 19-Dec-25 |
| Sell* | 60 | 1,750.00p | Automatic Execution |
09:40:53 - 19-Dec-25 |
| Sell* | 80 | 1,750.00p | Automatic Execution |
09:40:53 - 19-Dec-25 |
| Sell* | 5 | 1,752.01p | Negotiated Trade |
08:33:09 - 19-Dec-25 |
| Sell* | 72 | 1,744.00p | Automatic Execution |
08:28:53 - 19-Dec-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
08:01:09 - 19-Dec-25 |
| Unknown* | 6,000 | 1,752.00p | Negotiated Trade |
16:36:21 - 18-Dec-25 |
| Sell* | 15,421 | 1,752.00p | Uncrossing Trade |
16:35:26 - 18-Dec-25 |
| Buy* | 40 | 1,758.00p | Automatic Execution |
16:29:30 - 18-Dec-25 |
| Buy* | 40 | 1,756.00p | Automatic Execution |
16:29:30 - 18-Dec-25 |