| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,742.00p | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 61 | 1,742.00p | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 63 | 1,742.00p | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 7 | 1,744.00p | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 10 | 1,746.00p | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Buy* | 109 | 1,748.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 79 | 1,744.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 8 | 1,746.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 800 | 1,746.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 90 | 1,748.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 4 | 1,748.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Sell* | 21 | 1,749.00p | SI Trade |
11:10:40 - 08-Aug-25 |
| Buy* | 79 | 1,750.00p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Buy* | 11 | 1,750.00p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Buy* | 4 | 1,750.00p | Automatic Execution |
11:06:57 - 08-Aug-25 |
| Buy* | 4 | 1,750.00p | Automatic Execution |
10:41:30 - 08-Aug-25 |
| Sell* | 112 | 1,748.00p | Automatic Execution |
10:41:29 - 08-Aug-25 |
| Buy* | 4 | 1,754.00p | Automatic Execution |
10:36:12 - 08-Aug-25 |
| Buy* | 228 | 1,751.071p | Suspected BUY Trade |
10:12:34 - 08-Aug-25 |
| Buy* | 21 | 1,751.00p | SI Trade |
09:57:06 - 08-Aug-25 |
| Buy* | 70 | 1,750.00p | Automatic Execution |
09:44:08 - 08-Aug-25 |
| Buy* | 89 | 1,752.00p | Automatic Execution |
09:37:41 - 08-Aug-25 |
| Buy* | 14,968 | 1,750.00p | Suspected BUY Trade |
09:37:14 - 08-Aug-25 |
| Sell* | 121 | 1,752.00p | Automatic Execution |
09:37:01 - 08-Aug-25 |
| Buy* | 4 | 1,758.00p | Automatic Execution |
09:14:48 - 08-Aug-25 |
| Buy* | 80 | 1,758.00p | Automatic Execution |
09:14:48 - 08-Aug-25 |
| Buy* | 4 | 1,758.00p | Automatic Execution |
09:14:41 - 08-Aug-25 |
| Buy* | 2 | 1,760.00p | Automatic Execution |
09:04:36 - 08-Aug-25 |
| Buy* | 4 | 1,760.00p | Automatic Execution |
09:04:36 - 08-Aug-25 |
| Buy* | 4 | 1,768.00p | Automatic Execution |
08:55:49 - 08-Aug-25 |
| Buy* | 243 | 1,770.511p | SI Trade |
08:42:31 - 08-Aug-25 |
| Sell* | 120 | 1,768.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Buy* | 2 | 1,784.00p | SI Trade |
08:21:15 - 08-Aug-25 |
| Buy* | 1 | 1,784.00p | SI Trade |
08:15:31 - 08-Aug-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
08:13:54 - 08-Aug-25 |
| Unknown* | 754 | 1,786.00p | SI Trade |
08:12:46 - 08-Aug-25 |
| Buy* | 43 | 1,778.00p | Automatic Execution |
08:12:31 - 08-Aug-25 |
| Buy* | 114 | 1,778.00p | Automatic Execution |
08:12:31 - 08-Aug-25 |
| Buy* | 26 | 1,778.00p | Automatic Execution |
08:12:15 - 08-Aug-25 |
| Buy* | 78 | 1,772.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 12 | 1,772.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 22 | 1,772.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
| Buy* | 14 | 1,766.00p | Automatic Execution |
08:08:25 - 08-Aug-25 |
| Buy* | 90 | 1,766.00p | Automatic Execution |
08:08:25 - 08-Aug-25 |
| Buy* | 98 | 1,766.00p | Automatic Execution |
08:08:25 - 08-Aug-25 |
| Buy* | 11 | 1,766.00p | Automatic Execution |
08:08:25 - 08-Aug-25 |
| Sell* | 8 | 1,770.00p | SI Trade |
16:35:10 - 07-Aug-25 |
| Sell* | 172 | 1,770.00p | SI Trade |
16:35:10 - 07-Aug-25 |
| Sell* | 372 | 1,770.00p | SI Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 25,940 | 1,770.00p | Suspected BUY Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 81 | 1,780.00p | SI Trade |
16:29:25 - 07-Aug-25 |
| Buy* | 264 | 1,780.00p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Buy* | 76 | 1,778.00p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Buy* | 161 | 1,778.00p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Buy* | 263 | 1,774.00p | Automatic Execution |
16:25:37 - 07-Aug-25 |
| Buy* | 86 | 1,772.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Buy* | 20 | 1,772.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Buy* | 45 | 1,772.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Sell* | 49 | 1,770.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Sell* | 114 | 1,770.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Sell* | 109 | 1,770.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Sell* | 190 | 1,770.00p | Automatic Execution |
16:24:06 - 07-Aug-25 |
| Buy* | 4 | 1,772.00p | Automatic Execution |
16:21:29 - 07-Aug-25 |
| Buy* | 44 | 1,772.00p | Automatic Execution |
16:20:53 - 07-Aug-25 |
| Buy* | 163 | 1,772.00p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Buy* | 176 | 1,772.00p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Sell* | 400 | 1,770.26p | Ordinary |
16:19:34 - 07-Aug-25 |
| Sell* | 111 | 1,770.00p | Automatic Execution |
16:18:32 - 07-Aug-25 |
| Buy* | 36 | 1,774.00p | Automatic Execution |
16:17:28 - 07-Aug-25 |
| Sell* | 68 | 1,774.00p | Automatic Execution |
16:17:28 - 07-Aug-25 |
| Buy* | 3 | 1,776.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Buy* | 65 | 1,776.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 102 | 1,774.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 4 | 1,774.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 78 | 1,774.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 117 | 1,774.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 125 | 1,774.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 258 | 1,774.00p | Automatic Execution |
16:17:24 - 07-Aug-25 |
| Sell* | 63 | 1,774.00p | Automatic Execution |
16:17:14 - 07-Aug-25 |
| Sell* | 98 | 1,774.00p | Automatic Execution |
16:16:59 - 07-Aug-25 |
| Sell* | 1 | 1,776.00p | Automatic Execution |
16:16:13 - 07-Aug-25 |
| Sell* | 11 | 1,776.00p | Automatic Execution |
16:16:07 - 07-Aug-25 |
| Buy* | 62 | 1,778.00p | Automatic Execution |
16:16:07 - 07-Aug-25 |
| Sell* | 15 | 1,776.00p | Automatic Execution |
16:14:24 - 07-Aug-25 |
| Sell* | 11 | 1,776.00p | Automatic Execution |
16:14:24 - 07-Aug-25 |
| Buy* | 5 | 1,778.00p | Automatic Execution |
16:14:24 - 07-Aug-25 |
| Sell* | 15 | 1,776.00p | Automatic Execution |
16:13:56 - 07-Aug-25 |
| Buy* | 27 | 1,778.00p | Automatic Execution |
16:13:56 - 07-Aug-25 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
16:11:44 - 07-Aug-25 |
| Buy* | 60 | 1,778.00p | Automatic Execution |
16:11:44 - 07-Aug-25 |
| Buy* | 141 | 1,778.00p | Automatic Execution |
16:11:44 - 07-Aug-25 |
| Buy* | 104 | 1,778.00p | Automatic Execution |
16:11:44 - 07-Aug-25 |
| Sell* | 200 | 1,772.792p | Negotiated Trade |
16:10:19 - 07-Aug-25 |
| Unknown* | 669 | 1,770.00p | Automatic Execution |
16:01:47 - 07-Aug-25 |
| Sell* | 190 | 1,770.00p | Automatic Execution |
16:01:47 - 07-Aug-25 |
| Buy* | 41 | 1,770.00p | Automatic Execution |
16:01:34 - 07-Aug-25 |
| Buy* | 159 | 1,770.00p | Automatic Execution |
16:01:34 - 07-Aug-25 |
| Buy* | 208 | 1,770.00p | Automatic Execution |
16:00:10 - 07-Aug-25 |
| Buy* | 748 | 1,774.00p | Automatic Execution |
16:00:00 - 07-Aug-25 |
| Sell* | 51 | 1,774.00p | Automatic Execution |
16:00:00 - 07-Aug-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
15:59:55 - 07-Aug-25 |
| Buy* | 5 | 1,778.00p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Buy* | 100 | 1,778.00p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 168 | 1,774.00p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 1,364 | 1,774.00p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 168 | 1,774.00p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 190 | 1,774.00p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Unknown* | 317 | 1,777.00p | SI Trade |
15:58:11 - 07-Aug-25 |
| Buy* | 28 | 1,778.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Buy* | 19 | 1,778.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Buy* | 54 | 1,778.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 291 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 187 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 288 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 190 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 121 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 141 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 108 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 114 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 115 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Sell* | 164 | 1,774.00p | Automatic Execution |
15:58:11 - 07-Aug-25 |
| Buy* | 140 | 1,777.216p | Suspected BUY Trade |
15:50:16 - 07-Aug-25 |
| Sell* | 181 | 1,774.00p | Automatic Execution |
15:43:46 - 07-Aug-25 |
| Sell* | 164 | 1,774.00p | Automatic Execution |
15:43:46 - 07-Aug-25 |
| Sell* | 75 | 1,774.00p | Automatic Execution |
15:38:57 - 07-Aug-25 |
| Sell* | 184 | 1,774.00p | Automatic Execution |
15:38:57 - 07-Aug-25 |
| Sell* | 180 | 1,776.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Buy* | 357 | 1,780.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Sell* | 50 | 1,778.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Sell* | 76 | 1,780.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Sell* | 2,193 | 1,780.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Sell* | 114 | 1,782.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Sell* | 124 | 1,782.00p | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Sell* | 500 | 1,780.496p | Ordinary |
15:37:52 - 07-Aug-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
15:35:56 - 07-Aug-25 |
| Buy* | 24 | 1,788.00p | Automatic Execution |
15:35:56 - 07-Aug-25 |
| Buy* | 28 | 1,788.00p | SI Trade |
15:33:49 - 07-Aug-25 |
| Sell* | 1,000 | 1,780.379p | Negotiated Trade |
15:33:06 - 07-Aug-25 |
| Buy* | 250 | 1,786.626p | Suspected BUY Trade |
15:27:31 - 07-Aug-25 |
| Sell* | 119 | 1,786.00p | Automatic Execution |
15:26:19 - 07-Aug-25 |
| Sell* | 6 | 1,786.00p | Automatic Execution |
15:26:19 - 07-Aug-25 |
| Unknown* | 286 | 1,788.00p | SI Trade |
15:25:59 - 07-Aug-25 |
| Sell* | 317 | 1,786.00p | Automatic Execution |
15:25:59 - 07-Aug-25 |
| Sell* | 6 | 1,786.00p | Automatic Execution |
15:25:59 - 07-Aug-25 |
| Buy* | 6 | 1,788.00p | Automatic Execution |
15:25:32 - 07-Aug-25 |
| Buy* | 62 | 1,788.00p | Automatic Execution |
15:22:45 - 07-Aug-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
15:20:34 - 07-Aug-25 |
| Buy* | 54 | 1,786.00p | Automatic Execution |
15:18:53 - 07-Aug-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
15:17:51 - 07-Aug-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:17:51 - 07-Aug-25 |
| Sell* | 1,000 | 1,780.00p | Ordinary |
15:13:13 - 07-Aug-25 |
| Sell* | 1,000 | 1,780.00p | Ordinary |
15:12:24 - 07-Aug-25 |
| Sell* | 507 | 1,780.00p | Automatic Execution |
15:11:40 - 07-Aug-25 |
| Buy* | 97 | 1,780.00p | Automatic Execution |
15:11:40 - 07-Aug-25 |
| Sell* | 330 | 1,778.00p | Automatic Execution |
15:11:14 - 07-Aug-25 |
| Sell* | 223 | 1,778.00p | Automatic Execution |
15:11:14 - 07-Aug-25 |
| Sell* | 97 | 1,780.00p | Automatic Execution |
15:11:14 - 07-Aug-25 |
| Buy* | 57 | 1,784.00p | Automatic Execution |
15:11:14 - 07-Aug-25 |
| Buy* | 40 | 1,784.00p | Automatic Execution |
15:11:14 - 07-Aug-25 |
| Buy* | 53 | 1,784.00p | Automatic Execution |
15:11:10 - 07-Aug-25 |
| Buy* | 1 | 1,784.00p | Automatic Execution |
15:11:10 - 07-Aug-25 |
| Sell* | 500 | 1,776.989p | Negotiated Trade |
15:09:13 - 07-Aug-25 |
| Buy* | 10 | 1,780.00p | Automatic Execution |
15:06:06 - 07-Aug-25 |
| Buy* | 106 | 1,780.00p | Automatic Execution |
15:06:06 - 07-Aug-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
15:05:57 - 07-Aug-25 |
| Unknown* | 0 | 1,784.00p | SI Trade |
15:05:57 - 07-Aug-25 |
| Buy* | 4 | 1,778.00p | Automatic Execution |
15:05:57 - 07-Aug-25 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
15:05:57 - 07-Aug-25 |
| Buy* | 4 | 1,778.00p | Automatic Execution |
15:05:57 - 07-Aug-25 |
| Buy* | 46 | 1,778.00p | Automatic Execution |
15:05:57 - 07-Aug-25 |
| Buy* | 45 | 1,782.00p | Automatic Execution |
15:03:33 - 07-Aug-25 |
| Buy* | 65 | 1,782.00p | Automatic Execution |
15:03:33 - 07-Aug-25 |
| Sell* | 500 | 1,775.974p | Negotiated Trade |
15:01:29 - 07-Aug-25 |
| Buy* | 5 | 1,780.00p | Automatic Execution |
15:01:17 - 07-Aug-25 |
| Sell* | 95 | 1,774.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 32 | 1,772.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 162 | 1,772.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 125 | 1,772.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 67 | 1,772.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 95 | 1,772.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 125 | 1,772.00p | Automatic Execution |
15:00:54 - 07-Aug-25 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 13 | 1,770.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 17 | 1,770.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 125 | 1,772.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 19 | 1,772.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 81 | 1,772.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 26 | 1,772.00p | Automatic Execution |
15:00:41 - 07-Aug-25 |
| Buy* | 99 | 1,772.00p | Automatic Execution |
14:58:24 - 07-Aug-25 |
| Buy* | 9 | 1,772.00p | Automatic Execution |
14:58:24 - 07-Aug-25 |
| Buy* | 62 | 1,772.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 53 | 1,772.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 72 | 1,772.00p | Automatic Execution |
14:53:09 - 07-Aug-25 |
| Buy* | 82 | 1,772.00p | SI Trade |
14:47:32 - 07-Aug-25 |
| Buy* | 60 | 1,770.00p | Automatic Execution |
14:43:32 - 07-Aug-25 |
| Buy* | 66 | 1,770.00p | Automatic Execution |
14:43:32 - 07-Aug-25 |
| Sell* | 114 | 1,766.00p | Automatic Execution |
14:40:31 - 07-Aug-25 |
| Buy* | 31 | 1,772.00p | Automatic Execution |
14:39:05 - 07-Aug-25 |