| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 1,325.00p | SI Trade |
14:16:02 - 10-Oct-25 |
| Sell* | 158 | 1,324.00p | Automatic Execution |
14:15:58 - 10-Oct-25 |
| Sell* | 78 | 1,324.00p | Automatic Execution |
14:15:58 - 10-Oct-25 |
| Sell* | 62 | 1,324.00p | Automatic Execution |
14:15:58 - 10-Oct-25 |
| Sell* | 225 | 1,324.00p | Automatic Execution |
14:15:58 - 10-Oct-25 |
| Sell* | 96 | 1,324.00p | Automatic Execution |
14:15:58 - 10-Oct-25 |
| Sell* | 92 | 1,324.00p | Automatic Execution |
14:15:36 - 10-Oct-25 |
| Sell* | 134 | 1,324.00p | Automatic Execution |
14:15:36 - 10-Oct-25 |
| Sell* | 2 | 1,326.00p | Automatic Execution |
12:59:36 - 10-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:59:33 - 10-Oct-25 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
12:28:56 - 10-Oct-25 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
12:08:38 - 10-Oct-25 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
12:06:10 - 10-Oct-25 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
12:03:49 - 10-Oct-25 |
| Sell* | 1 | 1,324.00p | Automatic Execution |
12:02:03 - 10-Oct-25 |
| Buy* | 78 | 1,326.00p | Automatic Execution |
11:59:47 - 10-Oct-25 |
| Sell* | 108 | 1,324.00p | Automatic Execution |
11:59:47 - 10-Oct-25 |
| Sell* | 78 | 1,324.00p | Automatic Execution |
11:59:47 - 10-Oct-25 |
| Buy* | 93 | 1,326.00p | Automatic Execution |
11:59:47 - 10-Oct-25 |
| Buy* | 57 | 1,326.00p | Automatic Execution |
11:59:47 - 10-Oct-25 |
| Buy* | 164 | 1,326.00p | Automatic Execution |
11:59:47 - 10-Oct-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
11:58:54 - 10-Oct-25 |
| Sell* | 4 | 1,322.00p | Automatic Execution |
11:34:45 - 10-Oct-25 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
11:34:45 - 10-Oct-25 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
11:34:42 - 10-Oct-25 |
| Sell* | 6 | 1,322.00p | Automatic Execution |
11:34:42 - 10-Oct-25 |
| Sell* | 1 | 1,322.00p | Automatic Execution |
11:34:35 - 10-Oct-25 |
| Buy* | 1 | 1,324.00p | Automatic Execution |
11:34:35 - 10-Oct-25 |
| Sell* | 2 | 1,322.00p | Automatic Execution |
11:34:35 - 10-Oct-25 |
| Buy* | 14 | 1,324.00p | Automatic Execution |
11:34:35 - 10-Oct-25 |
| Buy* | 150 | 1,324.00p | Automatic Execution |
11:34:35 - 10-Oct-25 |
| Buy* | 15 | 1,330.00p | SI Trade |
10:30:50 - 10-Oct-25 |
| Sell* | 385 | 1,323.509p | Negotiated Trade |
08:28:41 - 10-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:00:46 - 10-Oct-25 |
| Unknown* | 1 | 1,330.00p | OTC Trade |
08:00:08 - 10-Oct-25 |
| Buy* | 147 | 1,324.00p | Automatic Execution |
16:35:09 - 09-Oct-25 |
| Buy* | 233 | 1,324.00p | Automatic Execution |
16:35:09 - 09-Oct-25 |
| Buy* | 9,616 | 1,324.00p | Suspected BUY Trade |
16:35:09 - 09-Oct-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
15:44:02 - 09-Oct-25 |
| Buy* | 250 | 1,320.00p | Automatic Execution |
15:40:15 - 09-Oct-25 |
| Buy* | 341 | 1,316.00p | Automatic Execution |
15:36:18 - 09-Oct-25 |
| Sell* | 19 | 1,316.00p | Automatic Execution |
15:36:18 - 09-Oct-25 |
| Sell* | 80 | 1,316.00p | Automatic Execution |
15:36:18 - 09-Oct-25 |
| Sell* | 120 | 1,316.00p | Automatic Execution |
15:36:18 - 09-Oct-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
15:27:09 - 09-Oct-25 |
| Unknown* | 375 | 1,316.00p | OTC Trade |
15:20:57 - 09-Oct-25 |
| Buy* | 125 | 1,316.00p | Automatic Execution |
15:20:57 - 09-Oct-25 |
| Sell* | 2 | 1,316.00p | Automatic Execution |
15:03:34 - 09-Oct-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
15:02:11 - 09-Oct-25 |
| Buy* | 74 | 1,318.00p | Automatic Execution |
14:52:20 - 09-Oct-25 |
| Buy* | 34 | 1,318.00p | Automatic Execution |
14:52:20 - 09-Oct-25 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
14:39:58 - 09-Oct-25 |
| Sell* | 132 | 1,314.00p | Automatic Execution |
14:39:58 - 09-Oct-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
12:59:35 - 09-Oct-25 |
| Sell* | 156 | 1,318.00p | Automatic Execution |
12:31:19 - 09-Oct-25 |
| Buy* | 257 | 1,322.00p | Automatic Execution |
12:31:19 - 09-Oct-25 |
| Buy* | 2 | 1,322.00p | Automatic Execution |
11:49:55 - 09-Oct-25 |
| Sell* | 10,000 | 1,318.00p | Negotiated Trade |
11:19:40 - 09-Oct-25 |
| Buy* | 3 | 1,320.00p | Automatic Execution |
10:49:55 - 09-Oct-25 |
| Sell* | 95 | 1,318.00p | Automatic Execution |
10:08:43 - 09-Oct-25 |
| Sell* | 89 | 1,320.00p | Automatic Execution |
10:05:48 - 09-Oct-25 |
| Sell* | 309 | 1,320.00p | Automatic Execution |
10:05:48 - 09-Oct-25 |
| Buy* | 61 | 1,328.00p | Automatic Execution |
09:53:54 - 09-Oct-25 |
| Buy* | 1 | 1,324.00p | Automatic Execution |
08:51:15 - 09-Oct-25 |
| Sell* | 8 | 1,316.00p | Automatic Execution |
08:51:13 - 09-Oct-25 |
| Sell* | 92 | 1,316.00p | Automatic Execution |
08:51:13 - 09-Oct-25 |
| Buy* | 1,077 | 1,318.00p | Automatic Execution |
08:51:13 - 09-Oct-25 |
| Buy* | 1,373 | 1,318.00p | Automatic Execution |
08:51:13 - 09-Oct-25 |
| Buy* | 6 | 1,318.00p | Automatic Execution |
08:51:13 - 09-Oct-25 |
| Buy* | 4 | 1,318.00p | Automatic Execution |
08:41:24 - 09-Oct-25 |
| Buy* | 11 | 1,318.00p | Automatic Execution |
08:30:02 - 09-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
08:27:04 - 09-Oct-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:07:40 - 09-Oct-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:01:26 - 09-Oct-25 |
| Buy* | 1 | 1,328.00p | Automatic Execution |
08:00:18 - 09-Oct-25 |
| Unknown* | 998 | 1,318.00p | SI Trade |
17:23:09 - 08-Oct-25 |
| Unknown* | 1,826 | 1,318.00p | SI Trade |
17:16:13 - 08-Oct-25 |
| Buy* | 300 | 1,318.00p | Automatic Execution |
16:35:16 - 08-Oct-25 |
| Buy* | 299 | 1,318.00p | Automatic Execution |
16:35:16 - 08-Oct-25 |
| Buy* | 599 | 1,318.00p | Automatic Execution |
16:35:16 - 08-Oct-25 |
| Sell* | 408 | 1,318.00p | Automatic Execution |
16:35:16 - 08-Oct-25 |
| Buy* | 171 | 1,308.00p | Automatic Execution |
16:16:33 - 08-Oct-25 |
| Sell* | 149 | 1,306.00p | Automatic Execution |
15:53:27 - 08-Oct-25 |
| Buy* | 110 | 1,306.00p | Automatic Execution |
15:53:27 - 08-Oct-25 |
| Buy* | 167 | 1,306.00p | Automatic Execution |
15:53:27 - 08-Oct-25 |
| Sell* | 92 | 1,302.00p | Automatic Execution |
15:51:56 - 08-Oct-25 |
| Sell* | 172 | 1,302.00p | Automatic Execution |
15:51:56 - 08-Oct-25 |
| Sell* | 169 | 1,306.00p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Sell* | 172 | 1,306.00p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Sell* | 84 | 1,306.00p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Sell* | 48 | 1,306.00p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Sell* | 36 | 1,306.00p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Sell* | 12 | 1,306.00p | Automatic Execution |
15:49:49 - 08-Oct-25 |
| Buy* | 140 | 1,308.00p | Automatic Execution |
15:46:34 - 08-Oct-25 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
15:39:03 - 08-Oct-25 |
| Sell* | 62 | 1,306.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Sell* | 347 | 1,306.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Sell* | 65 | 1,306.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Sell* | 143 | 1,306.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Sell* | 87 | 1,306.00p | Automatic Execution |
15:35:17 - 08-Oct-25 |
| Sell* | 1 | 1,306.00p | Automatic Execution |
15:35:17 - 08-Oct-25 |
| Buy* | 12 | 1,306.00p | Automatic Execution |
15:35:17 - 08-Oct-25 |
| Buy* | 79 | 1,306.00p | Automatic Execution |
15:35:17 - 08-Oct-25 |
| Buy* | 170 | 1,306.00p | Automatic Execution |
15:35:17 - 08-Oct-25 |
| Buy* | 277 | 1,304.00p | Automatic Execution |
15:35:17 - 08-Oct-25 |
| Buy* | 150 | 1,304.00p | Automatic Execution |
15:34:54 - 08-Oct-25 |
| Sell* | 73 | 1,304.00p | Automatic Execution |
15:31:58 - 08-Oct-25 |
| Sell* | 1,065 | 1,304.00p | Automatic Execution |
15:31:58 - 08-Oct-25 |
| Sell* | 3 | 1,306.00p | Automatic Execution |
15:31:58 - 08-Oct-25 |
| Buy* | 16 | 1,308.00p | Automatic Execution |
15:27:17 - 08-Oct-25 |
| Buy* | 10 | 1,308.00p | Automatic Execution |
15:27:17 - 08-Oct-25 |
| Sell* | 6 | 1,306.00p | Automatic Execution |
15:23:07 - 08-Oct-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
15:23:07 - 08-Oct-25 |
| Sell* | 1 | 1,306.00p | Automatic Execution |
15:23:02 - 08-Oct-25 |
| Buy* | 26 | 1,308.00p | Automatic Execution |
15:21:05 - 08-Oct-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
15:20:33 - 08-Oct-25 |
| Buy* | 60 | 1,308.00p | Automatic Execution |
15:20:31 - 08-Oct-25 |
| Sell* | 178 | 1,306.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Sell* | 66 | 1,306.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Buy* | 163 | 1,308.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Buy* | 19 | 1,308.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Buy* | 163 | 1,308.00p | Automatic Execution |
15:19:52 - 08-Oct-25 |
| Sell* | 82 | 1,306.00p | Automatic Execution |
15:19:39 - 08-Oct-25 |
| Sell* | 51 | 1,306.00p | Automatic Execution |
15:19:39 - 08-Oct-25 |
| Sell* | 39 | 1,308.00p | Automatic Execution |
15:19:22 - 08-Oct-25 |
| Sell* | 24 | 1,308.00p | Automatic Execution |
15:19:22 - 08-Oct-25 |
| Sell* | 5 | 1,308.00p | Automatic Execution |
15:19:22 - 08-Oct-25 |
| Sell* | 760 | 1,308.00p | Automatic Execution |
15:19:22 - 08-Oct-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
15:19:22 - 08-Oct-25 |
| Sell* | 15 | 1,309.442p | Negotiated Trade |
15:13:57 - 08-Oct-25 |
| Sell* | 404 | 1,308.00p | SI Trade |
15:03:34 - 08-Oct-25 |
| Sell* | 36 | 1,310.00p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Sell* | 14 | 1,310.00p | Automatic Execution |
14:40:13 - 08-Oct-25 |
| Buy* | 17 | 1,312.00p | Automatic Execution |
13:58:47 - 08-Oct-25 |
| Buy* | 150 | 1,312.00p | Automatic Execution |
13:58:47 - 08-Oct-25 |
| Buy* | 1 | 1,312.00p | Automatic Execution |
13:56:00 - 08-Oct-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
13:54:07 - 08-Oct-25 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
13:54:07 - 08-Oct-25 |
| Buy* | 85 | 1,312.00p | Automatic Execution |
13:54:07 - 08-Oct-25 |
| Buy* | 47 | 1,312.00p | SI Trade |
13:45:03 - 08-Oct-25 |
| Sell* | 67 | 1,308.00p | SI Trade |
13:34:56 - 08-Oct-25 |
| Sell* | 120 | 1,310.00p | Automatic Execution |
13:34:56 - 08-Oct-25 |
| Buy* | 1,652 | 1,310.00p | Automatic Execution |
13:34:56 - 08-Oct-25 |
| Sell* | 155 | 1,309.279p | Negotiated Trade |
13:15:52 - 08-Oct-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
13:02:17 - 08-Oct-25 |
| Sell* | 197 | 1,308.00p | Automatic Execution |
12:29:28 - 08-Oct-25 |
| Sell* | 34 | 1,308.00p | Automatic Execution |
12:29:28 - 08-Oct-25 |
| Sell* | 169 | 1,308.00p | Automatic Execution |
12:29:28 - 08-Oct-25 |
| Buy* | 490 | 1,314.00p | SI Trade |
12:26:41 - 08-Oct-25 |
| Sell* | 400 | 1,308.66p | Ordinary |
12:05:40 - 08-Oct-25 |
| Buy* | 102 | 1,314.00p | SI Trade |
11:58:51 - 08-Oct-25 |
| Buy* | 1,065 | 1,308.00p | Automatic Execution |
11:58:51 - 08-Oct-25 |
| Buy* | 100 | 1,308.00p | Automatic Execution |
11:58:51 - 08-Oct-25 |
| Buy* | 4 | 1,308.00p | Automatic Execution |
11:58:51 - 08-Oct-25 |
| Buy* | 96 | 1,308.00p | Automatic Execution |
11:58:51 - 08-Oct-25 |
| Sell* | 28 | 1,308.00p | Automatic Execution |
11:34:39 - 08-Oct-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
11:33:43 - 08-Oct-25 |
| Sell* | 18 | 1,308.00p | Automatic Execution |
11:33:14 - 08-Oct-25 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
11:33:14 - 08-Oct-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
11:32:47 - 08-Oct-25 |
| Sell* | 1 | 1,308.00p | Automatic Execution |
11:32:01 - 08-Oct-25 |
| Sell* | 16 | 1,308.00p | Automatic Execution |
11:31:55 - 08-Oct-25 |
| Sell* | 18 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 18 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 18 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 18 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 12 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 29 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 19 | 1,308.00p | Automatic Execution |
11:31:46 - 08-Oct-25 |
| Sell* | 34 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 34 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 34 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 34 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 18 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 17 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 36 | 1,308.00p | Automatic Execution |
11:31:39 - 08-Oct-25 |
| Sell* | 49 | 1,308.00p | SI Trade |
11:31:30 - 08-Oct-25 |
| Sell* | 1 | 1,309.00p | SI Trade |
11:31:30 - 08-Oct-25 |
| Unknown* | 2 | 1,310.00p | SI Trade |
11:31:30 - 08-Oct-25 |
| Sell* | 41 | 1,308.00p | Automatic Execution |
11:31:30 - 08-Oct-25 |
| Sell* | 23 | 1,308.00p | Automatic Execution |
11:31:30 - 08-Oct-25 |
| Sell* | 11 | 1,308.00p | Automatic Execution |
11:31:30 - 08-Oct-25 |
| Sell* | 258 | 1,308.00p | Automatic Execution |
11:31:30 - 08-Oct-25 |
| Sell* | 110 | 1,308.00p | Automatic Execution |
11:31:30 - 08-Oct-25 |
| Sell* | 766 | 1,308.00p | Automatic Execution |
11:31:30 - 08-Oct-25 |
| Buy* | 4 | 1,312.00p | SI Trade |
09:53:09 - 08-Oct-25 |
| Sell* | 2 | 1,306.00p | SI Trade |
09:28:43 - 08-Oct-25 |
| Buy* | 4 | 1,312.00p | SI Trade |
09:28:43 - 08-Oct-25 |
| Sell* | 2 | 1,306.00p | SI Trade |
09:28:43 - 08-Oct-25 |
| Buy* | 2 | 1,312.00p | SI Trade |
09:28:43 - 08-Oct-25 |
| Sell* | 1 | 1,306.00p | SI Trade |
09:28:39 - 08-Oct-25 |
| Sell* | 3 | 1,306.00p | Automatic Execution |
08:39:55 - 08-Oct-25 |
| Buy* | 11 | 1,314.00p | Automatic Execution |
08:30:14 - 08-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
08:02:30 - 08-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
08:02:30 - 08-Oct-25 |
| Buy* | 151 | 1,312.00p | Automatic Execution |
16:35:16 - 07-Oct-25 |
| Buy* | 16,685 | 1,312.00p | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |