| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,411 | 1,802.00p | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Buy* | 284 | 1,810.00p | Automatic Execution |
16:28:48 - 09-Jan-26 |
| Buy* | 16 | 1,808.00p | Automatic Execution |
16:28:48 - 09-Jan-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
16:28:33 - 09-Jan-26 |
| Buy* | 11 | 1,804.00p | Automatic Execution |
16:28:33 - 09-Jan-26 |
| Sell* | 12 | 1,802.00p | Automatic Execution |
16:25:39 - 09-Jan-26 |
| Sell* | 12 | 1,802.00p | Automatic Execution |
16:25:37 - 09-Jan-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
16:24:53 - 09-Jan-26 |
| Buy* | 12 | 1,804.00p | Automatic Execution |
16:24:53 - 09-Jan-26 |
| Buy* | 20 | 1,804.00p | Automatic Execution |
16:24:53 - 09-Jan-26 |
| Sell* | 17 | 1,802.00p | Automatic Execution |
16:24:23 - 09-Jan-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
16:21:30 - 09-Jan-26 |
| Buy* | 3 | 1,802.00p | Automatic Execution |
16:21:21 - 09-Jan-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Buy* | 37 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Buy* | 35 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Buy* | 15 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Buy* | 49 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Buy* | 13 | 1,800.00p | Automatic Execution |
16:20:50 - 09-Jan-26 |
| Sell* | 1 | 1,796.00p | Automatic Execution |
16:08:30 - 09-Jan-26 |
| Sell* | 50 | 1,797.649p | Negotiated Trade |
16:08:23 - 09-Jan-26 |
| Buy* | 4 | 1,802.00p | Automatic Execution |
16:00:49 - 09-Jan-26 |
| Sell* | 18 | 1,796.00p | Automatic Execution |
15:10:32 - 09-Jan-26 |
| Sell* | 9 | 1,796.00p | Automatic Execution |
14:59:55 - 09-Jan-26 |
| Sell* | 89 | 1,804.00p | Automatic Execution |
14:57:55 - 09-Jan-26 |
| Sell* | 45 | 1,804.00p | Automatic Execution |
14:57:55 - 09-Jan-26 |
| Sell* | 47 | 1,804.00p | Automatic Execution |
14:57:55 - 09-Jan-26 |
| Sell* | 6 | 1,804.00p | Automatic Execution |
14:56:44 - 09-Jan-26 |
| Buy* | 13 | 1,810.00p | Automatic Execution |
14:56:31 - 09-Jan-26 |
| Sell* | 40 | 1,808.00p | Automatic Execution |
14:56:30 - 09-Jan-26 |
| Sell* | 85 | 1,808.00p | Automatic Execution |
14:56:30 - 09-Jan-26 |
| Sell* | 54 | 1,808.00p | Automatic Execution |
14:56:30 - 09-Jan-26 |
| Sell* | 31 | 1,808.00p | Automatic Execution |
14:56:30 - 09-Jan-26 |
| Sell* | 116 | 1,810.00p | Automatic Execution |
14:56:30 - 09-Jan-26 |
| Buy* | 116 | 1,806.00p | Automatic Execution |
14:51:24 - 09-Jan-26 |
| Buy* | 45 | 1,806.00p | Automatic Execution |
14:51:24 - 09-Jan-26 |
| Buy* | 95 | 1,806.00p | Automatic Execution |
14:51:24 - 09-Jan-26 |
| Sell* | 22 | 1,794.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 48 | 1,800.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 20 | 1,800.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Buy* | 1,615 | 1,806.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 15 | 1,802.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 107 | 1,802.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 109 | 1,804.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 19 | 1,806.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 27 | 1,806.00p | Automatic Execution |
14:47:54 - 09-Jan-26 |
| Sell* | 2 | 1,806.00p | Automatic Execution |
14:36:27 - 09-Jan-26 |
| Sell* | 3 | 1,810.00p | Automatic Execution |
14:36:27 - 09-Jan-26 |
| Sell* | 20 | 1,810.00p | Automatic Execution |
14:36:23 - 09-Jan-26 |
| Sell* | 13 | 1,810.00p | Automatic Execution |
14:36:23 - 09-Jan-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
14:36:23 - 09-Jan-26 |
| Sell* | 19 | 1,810.00p | Automatic Execution |
14:36:23 - 09-Jan-26 |
| Sell* | 106 | 1,810.00p | Automatic Execution |
14:36:16 - 09-Jan-26 |
| Buy* | 1 | 1,814.00p | Automatic Execution |
14:36:16 - 09-Jan-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
14:20:34 - 09-Jan-26 |
| Sell* | 13 | 1,802.00p | Automatic Execution |
13:20:28 - 09-Jan-26 |
| Sell* | 2 | 1,804.00p | Automatic Execution |
13:20:28 - 09-Jan-26 |
| Buy* | 4 | 1,809.40p | Ordinary |
12:08:17 - 09-Jan-26 |
| Sell* | 1 | 1,802.00p | Automatic Execution |
11:46:49 - 09-Jan-26 |
| Sell* | 150 | 1,804.168p | Ordinary |
11:46:01 - 09-Jan-26 |
| Sell* | 2 | 1,804.00p | Automatic Execution |
11:37:04 - 09-Jan-26 |
| Buy* | 4 | 1,812.00p | Automatic Execution |
11:36:59 - 09-Jan-26 |
| Sell* | 15 | 1,804.00p | Automatic Execution |
10:44:32 - 09-Jan-26 |
| Sell* | 16 | 1,804.00p | Automatic Execution |
10:44:32 - 09-Jan-26 |
| Sell* | 10 | 1,804.00p | Automatic Execution |
10:44:32 - 09-Jan-26 |
| Sell* | 31 | 1,808.00p | Automatic Execution |
10:44:29 - 09-Jan-26 |
| Buy* | 88 | 1,818.00p | SI Trade |
10:30:42 - 09-Jan-26 |
| Buy* | 1 | 1,820.00p | SI Trade |
10:30:14 - 09-Jan-26 |
| Sell* | 38 | 1,809.78p | Ordinary |
10:23:18 - 09-Jan-26 |
| Unknown* | 0 | 1,806.00p | SI Trade |
09:27:51 - 09-Jan-26 |
| Buy* | 106 | 1,820.00p | Suspected BUY Trade |
08:00:24 - 09-Jan-26 |
| Buy* | 144 | 1,814.00p | Automatic Execution |
16:35:16 - 08-Jan-26 |
| Buy* | 3,981 | 1,814.00p | Suspected BUY Trade |
16:35:16 - 08-Jan-26 |
| Sell* | 31 | 1,802.00p | Automatic Execution |
16:28:54 - 08-Jan-26 |
| Sell* | 11 | 1,802.00p | Automatic Execution |
16:20:45 - 08-Jan-26 |
| Buy* | 4 | 1,804.00p | Automatic Execution |
16:16:47 - 08-Jan-26 |
| Buy* | 2 | 1,804.00p | Automatic Execution |
16:15:32 - 08-Jan-26 |
| Sell* | 2 | 1,800.00p | Automatic Execution |
16:02:20 - 08-Jan-26 |
| Sell* | 2 | 1,800.00p | Automatic Execution |
16:02:20 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
16:02:20 - 08-Jan-26 |
| Buy* | 3 | 1,804.00p | Automatic Execution |
16:02:20 - 08-Jan-26 |
| Sell* | 3 | 1,800.00p | Automatic Execution |
16:01:22 - 08-Jan-26 |
| Sell* | 6 | 1,800.00p | Automatic Execution |
16:01:22 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
16:01:22 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
15:49:40 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
15:49:40 - 08-Jan-26 |
| Buy* | 188 | 1,798.00p | Automatic Execution |
15:32:04 - 08-Jan-26 |
| Buy* | 163 | 1,798.00p | Automatic Execution |
15:32:04 - 08-Jan-26 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
15:29:25 - 08-Jan-26 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
15:29:25 - 08-Jan-26 |
| Buy* | 32 | 1,796.00p | Automatic Execution |
15:21:28 - 08-Jan-26 |
| Buy* | 57 | 1,796.00p | Automatic Execution |
15:21:28 - 08-Jan-26 |
| Buy* | 49 | 1,796.00p | Automatic Execution |
15:21:28 - 08-Jan-26 |
| Buy* | 134 | 1,791.457p | Suspected BUY Trade |
15:16:03 - 08-Jan-26 |
| Unknown* | 469 | 1,798.00p | OTC Trade |
15:14:33 - 08-Jan-26 |
| Sell* | 126 | 1,798.00p | Automatic Execution |
15:14:33 - 08-Jan-26 |
| Sell* | 32 | 1,798.00p | Automatic Execution |
15:14:33 - 08-Jan-26 |
| Sell* | 119 | 1,798.00p | Automatic Execution |
15:14:33 - 08-Jan-26 |
| Buy* | 25 | 1,798.00p | Automatic Execution |
15:13:43 - 08-Jan-26 |
| Buy* | 345 | 1,798.00p | Automatic Execution |
15:13:43 - 08-Jan-26 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
15:13:43 - 08-Jan-26 |
| Sell* | 24 | 1,798.00p | Automatic Execution |
15:13:43 - 08-Jan-26 |
| Sell* | 1 | 1,798.00p | Automatic Execution |
15:13:43 - 08-Jan-26 |
| Sell* | 3 | 1,798.00p | Automatic Execution |
15:13:43 - 08-Jan-26 |
| Sell* | 17 | 1,800.00p | Automatic Execution |
14:56:26 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
14:52:20 - 08-Jan-26 |
| Sell* | 19 | 1,800.00p | Automatic Execution |
14:52:20 - 08-Jan-26 |
| Sell* | 40 | 1,800.00p | Automatic Execution |
14:52:19 - 08-Jan-26 |
| Sell* | 25 | 1,800.00p | Automatic Execution |
14:52:19 - 08-Jan-26 |
| Sell* | 3 | 1,800.00p | Automatic Execution |
14:52:19 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
14:51:01 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
14:49:21 - 08-Jan-26 |
| Buy* | 11 | 1,802.00p | Automatic Execution |
14:47:53 - 08-Jan-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:47:52 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
14:44:32 - 08-Jan-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
14:44:32 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
14:44:32 - 08-Jan-26 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
14:44:32 - 08-Jan-26 |
| Buy* | 2 | 1,802.00p | Automatic Execution |
14:40:45 - 08-Jan-26 |
| Sell* | 5 | 1,802.00p | Automatic Execution |
14:17:51 - 08-Jan-26 |
| Sell* | 86 | 1,806.00p | Automatic Execution |
14:17:50 - 08-Jan-26 |
| Sell* | 6 | 1,806.00p | Automatic Execution |
14:17:50 - 08-Jan-26 |
| Sell* | 4 | 1,804.00p | Automatic Execution |
14:17:44 - 08-Jan-26 |
| Buy* | 11 | 1,804.00p | Automatic Execution |
14:17:44 - 08-Jan-26 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
14:17:44 - 08-Jan-26 |
| Sell* | 11 | 1,800.00p | Automatic Execution |
14:17:44 - 08-Jan-26 |
| Buy* | 41 | 1,804.00p | Automatic Execution |
14:17:44 - 08-Jan-26 |
| Buy* | 8 | 1,804.00p | Automatic Execution |
14:17:42 - 08-Jan-26 |
| Sell* | 4 | 1,798.00p | Automatic Execution |
13:51:40 - 08-Jan-26 |
| Buy* | 59 | 1,804.00p | Automatic Execution |
13:23:00 - 08-Jan-26 |
| Buy* | 11 | 1,802.00p | Automatic Execution |
13:07:31 - 08-Jan-26 |
| Buy* | 11 | 1,802.00p | Automatic Execution |
13:07:31 - 08-Jan-26 |
| Buy* | 39 | 1,798.00p | Automatic Execution |
13:07:31 - 08-Jan-26 |
| Buy* | 56 | 1,798.00p | Automatic Execution |
13:07:31 - 08-Jan-26 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
13:04:52 - 08-Jan-26 |
| Buy* | 466 | 1,790.00p | Automatic Execution |
12:30:45 - 08-Jan-26 |
| Buy* | 45 | 1,790.00p | Automatic Execution |
12:30:45 - 08-Jan-26 |
| Sell* | 34 | 1,788.00p | Automatic Execution |
12:30:45 - 08-Jan-26 |
| Buy* | 8 | 1,790.00p | Automatic Execution |
12:30:45 - 08-Jan-26 |
| Buy* | 34 | 1,790.00p | Automatic Execution |
12:30:45 - 08-Jan-26 |
| Sell* | 105 | 1,790.00p | Automatic Execution |
12:30:45 - 08-Jan-26 |
| Buy* | 2 | 1,798.00p | Automatic Execution |
11:49:55 - 08-Jan-26 |
| Buy* | 58 | 1,792.00p | Automatic Execution |
11:09:09 - 08-Jan-26 |
| Buy* | 11 | 1,792.00p | Automatic Execution |
11:09:09 - 08-Jan-26 |
| Buy* | 8 | 1,792.00p | Automatic Execution |
11:09:09 - 08-Jan-26 |
| Buy* | 4 | 1,792.00p | Automatic Execution |
10:44:48 - 08-Jan-26 |
| Sell* | 1 | 1,792.00p | Automatic Execution |
10:37:17 - 08-Jan-26 |
| Sell* | 80 | 1,792.00p | Automatic Execution |
10:37:17 - 08-Jan-26 |
| Sell* | 9 | 1,792.00p | Automatic Execution |
10:37:17 - 08-Jan-26 |
| Sell* | 12 | 1,792.00p | Automatic Execution |
10:37:17 - 08-Jan-26 |
| Sell* | 4 | 1,792.00p | Automatic Execution |
10:37:17 - 08-Jan-26 |
| Unknown* | 52 | 1,796.00p | SI Trade |
10:32:17 - 08-Jan-26 |
| Unknown* | 75 | 1,796.00p | SI Trade |
10:27:43 - 08-Jan-26 |
| Sell* | 4 | 1,792.00p | Automatic Execution |
10:18:22 - 08-Jan-26 |
| Sell* | 4 | 1,792.00p | Automatic Execution |
10:18:22 - 08-Jan-26 |
| Buy* | 9 | 1,796.00p | Automatic Execution |
09:19:15 - 08-Jan-26 |
| Buy* | 24 | 1,796.00p | Automatic Execution |
09:19:15 - 08-Jan-26 |
| Sell* | 26 | 1,792.00p | Automatic Execution |
09:19:15 - 08-Jan-26 |
| Sell* | 55 | 1,792.00p | Automatic Execution |
09:19:15 - 08-Jan-26 |
| Sell* | 21 | 1,792.00p | Automatic Execution |
09:19:15 - 08-Jan-26 |
| Buy* | 179 | 1,797.093p | SI Trade |
09:10:14 - 08-Jan-26 |
| Sell* | 34 | 1,792.00p | Automatic Execution |
08:58:18 - 08-Jan-26 |
| Sell* | 113 | 1,800.00p | Automatic Execution |
08:49:24 - 08-Jan-26 |
| Sell* | 13 | 1,800.00p | Automatic Execution |
08:49:24 - 08-Jan-26 |
| Sell* | 66 | 1,796.00p | Automatic Execution |
08:49:24 - 08-Jan-26 |
| Sell* | 72 | 1,796.00p | Automatic Execution |
08:49:24 - 08-Jan-26 |
| Sell* | 33 | 1,796.00p | Automatic Execution |
08:49:24 - 08-Jan-26 |
| Sell* | 8 | 1,798.00p | Automatic Execution |
08:49:24 - 08-Jan-26 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:47:24 - 08-Jan-26 |
| Sell* | 119 | 1,808.00p | Automatic Execution |
08:11:12 - 08-Jan-26 |
| Sell* | 10 | 1,810.00p | Automatic Execution |
08:11:12 - 08-Jan-26 |
| Sell* | 478 | 1,810.00p | Automatic Execution |
08:11:12 - 08-Jan-26 |
| Sell* | 100 | 1,810.00p | Automatic Execution |
08:11:12 - 08-Jan-26 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:01:26 - 08-Jan-26 |
| Sell* | 70 | 1,820.00p | Automatic Execution |
08:01:26 - 08-Jan-26 |
| Sell* | 532 | 1,800.00p | SI Trade |
16:35:00 - 07-Jan-26 |
| Sell* | 103 | 1,800.00p | SI Trade |
16:35:00 - 07-Jan-26 |
| Sell* | 11,664 | 1,800.00p | Uncrossing Trade |
16:35:00 - 07-Jan-26 |
| Sell* | 3 | 1,806.00p | Automatic Execution |
16:28:29 - 07-Jan-26 |
| Sell* | 5 | 1,806.00p | Automatic Execution |
16:28:29 - 07-Jan-26 |
| Sell* | 13 | 1,806.00p | Automatic Execution |
16:28:28 - 07-Jan-26 |
| Sell* | 13 | 1,806.00p | Automatic Execution |
16:27:31 - 07-Jan-26 |
| Sell* | 4 | 1,806.00p | Automatic Execution |
16:26:38 - 07-Jan-26 |
| Sell* | 2 | 1,808.00p | Automatic Execution |
16:24:08 - 07-Jan-26 |
| Sell* | 19 | 1,808.00p | Automatic Execution |
16:24:08 - 07-Jan-26 |
| Sell* | 22 | 1,812.00p | Automatic Execution |
16:20:44 - 07-Jan-26 |
| Sell* | 18 | 1,812.00p | Automatic Execution |
16:20:44 - 07-Jan-26 |
| Sell* | 70 | 1,812.00p | Automatic Execution |
16:20:44 - 07-Jan-26 |
| Sell* | 24 | 1,812.00p | Automatic Execution |
16:20:44 - 07-Jan-26 |
| Sell* | 13 | 1,812.00p | Automatic Execution |
16:20:44 - 07-Jan-26 |
| Buy* | 13 | 1,814.00p | Automatic Execution |
16:20:25 - 07-Jan-26 |
| Buy* | 50 | 1,812.00p | Automatic Execution |
16:20:25 - 07-Jan-26 |
| Buy* | 50 | 1,812.00p | Automatic Execution |
16:20:25 - 07-Jan-26 |
| Buy* | 10 | 1,812.00p | Automatic Execution |
16:20:12 - 07-Jan-26 |
| Buy* | 10 | 1,812.00p | Automatic Execution |
16:20:12 - 07-Jan-26 |
| Sell* | 20 | 1,808.00p | Automatic Execution |
16:16:10 - 07-Jan-26 |
| Sell* | 4 | 1,808.00p | Automatic Execution |
16:16:10 - 07-Jan-26 |
| Sell* | 21 | 1,808.00p | Automatic Execution |
16:16:08 - 07-Jan-26 |
| Sell* | 5 | 1,808.00p | Automatic Execution |
16:15:44 - 07-Jan-26 |