| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 1,286.00p | Automatic Execution |
14:53:46 - 07-May-25 |
| Sell* | 85 | 1,286.00p | Automatic Execution |
14:52:34 - 07-May-25 |
| Sell* | 30 | 1,286.00p | Automatic Execution |
14:52:34 - 07-May-25 |
| Buy* | 24 | 1,288.00p | SI Trade |
14:52:30 - 07-May-25 |
| Sell* | 24 | 1,286.00p | SI Trade |
14:52:30 - 07-May-25 |
| Buy* | 82 | 1,288.00p | Automatic Execution |
14:52:29 - 07-May-25 |
| Unknown* | 43 | 1,286.00p | SI Trade |
14:31:30 - 07-May-25 |
| Buy* | 7 | 1,287.56p | Ordinary |
14:26:22 - 07-May-25 |
| Buy* | 106 | 1,290.00p | Automatic Execution |
14:24:50 - 07-May-25 |
| Buy* | 47 | 1,290.00p | Automatic Execution |
14:24:50 - 07-May-25 |
| Buy* | 41 | 1,290.00p | Automatic Execution |
14:24:50 - 07-May-25 |
| Buy* | 45 | 1,290.00p | Automatic Execution |
14:24:50 - 07-May-25 |
| Buy* | 67 | 1,288.00p | Automatic Execution |
14:24:50 - 07-May-25 |
| Buy* | 170 | 1,288.00p | Automatic Execution |
14:24:50 - 07-May-25 |
| Buy* | 22 | 1,286.00p | SI Trade |
14:23:49 - 07-May-25 |
| Sell* | 22 | 1,284.00p | SI Trade |
14:23:49 - 07-May-25 |
| Sell* | 119 | 1,284.00p | Automatic Execution |
14:20:42 - 07-May-25 |
| Sell* | 159 | 1,286.00p | Automatic Execution |
14:20:42 - 07-May-25 |
| Sell* | 2 | 1,286.00p | Automatic Execution |
14:20:42 - 07-May-25 |
| Sell* | 7 | 1,288.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 9 | 1,288.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 81 | 1,288.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 75 | 1,288.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 29 | 1,292.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 29 | 1,292.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 191 | 1,294.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 42 | 1,294.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 47 | 1,294.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 46 | 1,294.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 41 | 1,292.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 279 | 1,290.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 138 | 1,290.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Unknown* | 907 | 1,290.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 138 | 1,290.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 27 | 1,290.00p | Automatic Execution |
14:20:41 - 07-May-25 |
| Buy* | 48 | 1,290.00p | Automatic Execution |
13:24:15 - 07-May-25 |
| Buy* | 111 | 1,290.00p | Automatic Execution |
13:24:15 - 07-May-25 |
| Buy* | 27 | 1,290.00p | Automatic Execution |
13:23:34 - 07-May-25 |
| Sell* | 85 | 1,282.88p | Ordinary |
13:21:24 - 07-May-25 |
| Unknown* | 43 | 1,282.00p | SI Trade |
12:57:38 - 07-May-25 |
| Sell* | 210 | 1,284.00p | Automatic Execution |
12:54:45 - 07-May-25 |
| Sell* | 100 | 1,284.00p | Automatic Execution |
12:54:45 - 07-May-25 |
| Sell* | 200 | 1,278.00p | SI Trade |
12:36:53 - 07-May-25 |
| Sell* | 14 | 1,280.00p | Automatic Execution |
11:33:35 - 07-May-25 |
| Sell* | 560 | 1,280.00p | Automatic Execution |
11:33:35 - 07-May-25 |
| Sell* | 89 | 1,282.00p | Automatic Execution |
11:33:35 - 07-May-25 |
| Sell* | 8 | 1,284.00p | Automatic Execution |
11:33:35 - 07-May-25 |
| Buy* | 3 | 1,286.00p | SI Trade |
11:29:53 - 07-May-25 |
| Sell* | 176 | 1,286.00p | Automatic Execution |
11:26:34 - 07-May-25 |
| Sell* | 2 | 1,286.00p | Automatic Execution |
11:26:34 - 07-May-25 |
| Sell* | 19 | 1,288.00p | Automatic Execution |
10:28:57 - 07-May-25 |
| Sell* | 2,500 | 1,288.00p | Ordinary |
10:28:47 - 07-May-25 |
| Unknown* | 1 | 1,288.00p | OTC Trade |
10:23:55 - 07-May-25 |
| Sell* | 45 | 1,288.00p | Automatic Execution |
10:03:51 - 07-May-25 |
| Sell* | 338 | 1,292.00p | Automatic Execution |
09:58:36 - 07-May-25 |
| Sell* | 29 | 1,292.00p | Automatic Execution |
09:58:36 - 07-May-25 |
| Buy* | 75 | 1,296.00p | Automatic Execution |
09:57:34 - 07-May-25 |
| Buy* | 113 | 1,296.00p | Automatic Execution |
09:57:31 - 07-May-25 |
| Buy* | 113 | 1,296.00p | Automatic Execution |
09:57:31 - 07-May-25 |
| Buy* | 75 | 1,296.00p | Automatic Execution |
09:57:31 - 07-May-25 |
| Buy* | 63 | 1,292.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 75 | 1,292.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 100 | 1,292.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 62 | 1,292.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 90 | 1,290.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 467 | 1,290.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 20 | 1,290.00p | Automatic Execution |
09:55:21 - 07-May-25 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
09:54:01 - 07-May-25 |
| Buy* | 23 | 1,290.00p | Automatic Execution |
09:54:01 - 07-May-25 |
| Buy* | 447 | 1,284.00p | Automatic Execution |
09:52:03 - 07-May-25 |
| Buy* | 47 | 1,284.00p | Automatic Execution |
09:52:03 - 07-May-25 |
| Buy* | 40 | 1,284.00p | Automatic Execution |
09:52:03 - 07-May-25 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
09:52:03 - 07-May-25 |
| Buy* | 36 | 1,280.00p | Automatic Execution |
09:52:03 - 07-May-25 |
| Sell* | 1 | 1,260.00p | Ordinary |
09:48:20 - 07-May-25 |
| Sell* | 24 | 1,258.00p | SI Trade |
08:55:11 - 07-May-25 |
| Sell* | 30 | 1,258.00p | SI Trade |
08:55:07 - 07-May-25 |
| Sell* | 76 | 1,258.00p | SI Trade |
08:53:52 - 07-May-25 |
| Sell* | 76 | 1,258.00p | SI Trade |
08:53:34 - 07-May-25 |
| Sell* | 61 | 1,258.00p | SI Trade |
08:53:21 - 07-May-25 |
| Sell* | 30 | 1,258.00p | SI Trade |
08:52:48 - 07-May-25 |
| Sell* | 1 | 1,258.00p | Ordinary |
08:31:12 - 07-May-25 |
| Unknown* | 0 | 1,264.00p | SI Trade |
08:00:45 - 07-May-25 |
| Buy* | 9,474 | 1,290.00p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Sell* | 1 | 1,274.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
16:26:34 - 06-May-25 |
| Sell* | 300 | 1,274.666p | Ordinary |
16:20:27 - 06-May-25 |
| Buy* | 75 | 1,278.00p | Automatic Execution |
16:05:32 - 06-May-25 |
| Sell* | 124 | 1,280.00p | Automatic Execution |
16:05:26 - 06-May-25 |
| Sell* | 106 | 1,280.00p | Automatic Execution |
16:05:26 - 06-May-25 |
| Sell* | 59 | 1,284.00p | Automatic Execution |
15:55:33 - 06-May-25 |
| Sell* | 241 | 1,284.00p | Automatic Execution |
15:55:33 - 06-May-25 |
| Sell* | 79 | 1,284.00p | Automatic Execution |
15:55:33 - 06-May-25 |
| Sell* | 201 | 1,286.00p | Automatic Execution |
15:54:45 - 06-May-25 |
| Sell* | 67 | 1,290.00p | Automatic Execution |
15:54:44 - 06-May-25 |
| Sell* | 163 | 1,290.00p | Automatic Execution |
15:54:44 - 06-May-25 |
| Sell* | 183 | 1,290.00p | Automatic Execution |
15:54:44 - 06-May-25 |
| Buy* | 300 | 1,292.00p | Automatic Execution |
15:54:35 - 06-May-25 |
| Buy* | 97 | 1,290.00p | Automatic Execution |
15:54:35 - 06-May-25 |
| Buy* | 493 | 1,290.00p | Automatic Execution |
15:54:35 - 06-May-25 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
15:54:35 - 06-May-25 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
15:54:35 - 06-May-25 |
| Buy* | 49 | 1,290.00p | Automatic Execution |
15:51:06 - 06-May-25 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
15:50:54 - 06-May-25 |
| Sell* | 80 | 1,284.6185p | Ordinary |
15:47:22 - 06-May-25 |
| Buy* | 140 | 1,290.00p | Automatic Execution |
15:34:31 - 06-May-25 |
| Buy* | 18 | 1,290.00p | Automatic Execution |
15:32:56 - 06-May-25 |
| Sell* | 128 | 1,282.00p | Ordinary |
15:28:40 - 06-May-25 |
| Buy* | 159 | 1,284.00p | Automatic Execution |
15:16:12 - 06-May-25 |
| Buy* | 179 | 1,284.00p | Automatic Execution |
15:16:00 - 06-May-25 |
| Buy* | 121 | 1,284.00p | Automatic Execution |
15:16:00 - 06-May-25 |
| Buy* | 14 | 1,282.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 201 | 1,280.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 199 | 1,280.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 51 | 1,280.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 113 | 1,280.00p | Automatic Execution |
15:06:01 - 06-May-25 |
| Buy* | 326 | 1,280.00p | Automatic Execution |
14:51:26 - 06-May-25 |
| Buy* | 161 | 1,280.00p | Automatic Execution |
14:15:22 - 06-May-25 |
| Buy* | 35 | 1,280.00p | Automatic Execution |
14:06:29 - 06-May-25 |
| Buy* | 127 | 1,280.00p | Automatic Execution |
14:06:29 - 06-May-25 |
| Buy* | 147 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Sell* | 19 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Sell* | 5 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Sell* | 3 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Sell* | 85 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Sell* | 75 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Sell* | 123 | 1,272.00p | Automatic Execution |
14:06:25 - 06-May-25 |
| Buy* | 4 | 1,280.00p | Automatic Execution |
14:01:39 - 06-May-25 |
| Buy* | 113 | 1,280.00p | Automatic Execution |
14:01:39 - 06-May-25 |
| Buy* | 43 | 1,270.00p | Automatic Execution |
14:01:30 - 06-May-25 |
| Sell* | 158 | 1,264.6105p | Ordinary |
13:24:24 - 06-May-25 |
| Buy* | 581 | 1,264.00p | Automatic Execution |
12:15:56 - 06-May-25 |
| Sell* | 77 | 1,264.00p | Automatic Execution |
12:15:56 - 06-May-25 |
| Buy* | 129 | 1,268.00p | Automatic Execution |
12:15:41 - 06-May-25 |
| Buy* | 207 | 1,268.00p | Automatic Execution |
12:15:41 - 06-May-25 |
| Buy* | 207 | 1,268.00p | Automatic Execution |
12:15:41 - 06-May-25 |
| Sell* | 77 | 1,268.00p | Automatic Execution |
12:15:41 - 06-May-25 |
| Sell* | 126 | 1,268.00p | Automatic Execution |
12:15:41 - 06-May-25 |
| Buy* | 10 | 1,272.00p | Automatic Execution |
12:15:13 - 06-May-25 |
| Buy* | 268 | 1,272.00p | Automatic Execution |
12:15:13 - 06-May-25 |
| Buy* | 142 | 1,272.00p | Automatic Execution |
12:15:13 - 06-May-25 |
| Buy* | 126 | 1,272.00p | Automatic Execution |
12:15:13 - 06-May-25 |
| Sell* | 213 | 1,272.00p | Automatic Execution |
12:15:10 - 06-May-25 |
| Sell* | 75 | 1,272.00p | Automatic Execution |
12:15:10 - 06-May-25 |
| Sell* | 132 | 1,272.00p | Automatic Execution |
12:15:10 - 06-May-25 |
| Buy* | 21 | 1,282.00p | Automatic Execution |
12:13:55 - 06-May-25 |
| Buy* | 32 | 1,282.00p | Automatic Execution |
12:13:55 - 06-May-25 |
| Buy* | 136 | 1,282.00p | Automatic Execution |
12:13:53 - 06-May-25 |
| Buy* | 672 | 1,274.00p | Automatic Execution |
12:13:51 - 06-May-25 |
| Sell* | 125 | 1,274.00p | Automatic Execution |
12:13:51 - 06-May-25 |
| Sell* | 10 | 1,274.00p | Automatic Execution |
12:13:46 - 06-May-25 |
| Sell* | 2 | 1,276.00p | Automatic Execution |
12:13:46 - 06-May-25 |
| Sell* | 3 | 1,276.00p | Automatic Execution |
12:13:46 - 06-May-25 |
| Sell* | 82 | 1,276.00p | Automatic Execution |
12:13:46 - 06-May-25 |
| Sell* | 116 | 1,276.00p | Automatic Execution |
12:13:46 - 06-May-25 |
| Sell* | 500 | 1,276.00p | Ordinary |
12:07:40 - 06-May-25 |
| Buy* | 117 | 1,280.00p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 112 | 1,280.00p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 769 | 1,270.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 231 | 1,270.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 105 | 1,264.00p | Automatic Execution |
11:27:27 - 06-May-25 |
| Buy* | 125 | 1,260.00p | Automatic Execution |
11:27:19 - 06-May-25 |
| Buy* | 65 | 1,258.00p | Automatic Execution |
11:23:46 - 06-May-25 |
| Sell* | 234 | 1,252.00p | Automatic Execution |
11:23:44 - 06-May-25 |
| Sell* | 161 | 1,252.00p | Automatic Execution |
11:23:38 - 06-May-25 |
| Sell* | 19 | 1,252.00p | Automatic Execution |
11:23:38 - 06-May-25 |
| Sell* | 180 | 1,252.00p | Automatic Execution |
11:22:48 - 06-May-25 |
| Buy* | 52 | 1,258.00p | Automatic Execution |
11:21:19 - 06-May-25 |
| Buy* | 69 | 1,258.00p | Automatic Execution |
11:21:19 - 06-May-25 |
| Sell* | 301 | 1,252.00p | Automatic Execution |
11:21:19 - 06-May-25 |
| Buy* | 20 | 1,256.00p | Automatic Execution |
11:20:41 - 06-May-25 |
| Sell* | 144 | 1,250.00p | Automatic Execution |
11:20:37 - 06-May-25 |
| Sell* | 132 | 1,250.00p | Automatic Execution |
11:20:37 - 06-May-25 |
| Buy* | 91 | 1,256.00p | Automatic Execution |
11:20:00 - 06-May-25 |
| Sell* | 91 | 1,252.00p | Automatic Execution |
11:20:00 - 06-May-25 |
| Buy* | 70 | 1,256.00p | Automatic Execution |
11:20:00 - 06-May-25 |
| Buy* | 111 | 1,256.00p | Automatic Execution |
11:20:00 - 06-May-25 |
| Buy* | 51 | 1,256.00p | Automatic Execution |
11:20:00 - 06-May-25 |
| Sell* | 113 | 1,250.00p | Automatic Execution |
11:02:56 - 06-May-25 |
| Sell* | 86 | 1,250.00p | Automatic Execution |
11:02:56 - 06-May-25 |
| Sell* | 115 | 1,250.00p | Automatic Execution |
11:02:56 - 06-May-25 |
| Sell* | 111 | 1,252.00p | Automatic Execution |
11:02:56 - 06-May-25 |
| Sell* | 79 | 1,252.00p | Automatic Execution |
11:02:56 - 06-May-25 |
| Buy* | 47 | 1,260.00p | Automatic Execution |
11:01:10 - 06-May-25 |
| Buy* | 43 | 1,258.00p | Automatic Execution |
11:01:10 - 06-May-25 |
| Buy* | 134 | 1,258.00p | Automatic Execution |
11:01:10 - 06-May-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
10:21:53 - 06-May-25 |
| Buy* | 1,200 | 1,253.143p | Ordinary |
10:20:20 - 06-May-25 |
| Sell* | 11 | 1,248.00p | Automatic Execution |
09:44:02 - 06-May-25 |
| Sell* | 137 | 1,248.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Sell* | 30 | 1,250.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Sell* | 240 | 1,250.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Sell* | 111 | 1,248.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Sell* | 38 | 1,248.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Sell* | 73 | 1,248.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Sell* | 252 | 1,248.00p | Automatic Execution |
09:13:34 - 06-May-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
09:00:40 - 06-May-25 |