| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,373 | 1,312.00p | Suspected BUY Trade |
16:35:09 - 18-Sep-25 |
| Buy* | 34 | 1,308.00p | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 234 | 1,304.00p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Buy* | 4 | 1,308.00p | SI Trade |
16:20:09 - 18-Sep-25 |
| Unknown* | 96 | 1,306.00p | SI Trade |
16:16:00 - 18-Sep-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:14:41 - 18-Sep-25 |
| Sell* | 48 | 1,306.00p | Automatic Execution |
16:06:54 - 18-Sep-25 |
| Sell* | 6 | 1,306.00p | Automatic Execution |
16:06:54 - 18-Sep-25 |
| Sell* | 66 | 1,306.00p | Automatic Execution |
16:06:54 - 18-Sep-25 |
| Unknown* | 14 | 1,308.00p | SI Trade |
16:06:41 - 18-Sep-25 |
| Buy* | 13 | 1,308.00p | Automatic Execution |
16:00:12 - 18-Sep-25 |
| Buy* | 50 | 1,308.00p | Automatic Execution |
16:00:12 - 18-Sep-25 |
| Sell* | 333 | 1,306.00p | Automatic Execution |
16:00:12 - 18-Sep-25 |
| Buy* | 7 | 1,310.00p | SI Trade |
16:00:00 - 18-Sep-25 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
15:59:08 - 18-Sep-25 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
15:59:08 - 18-Sep-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
15:48:35 - 18-Sep-25 |
| Buy* | 33 | 1,310.00p | Automatic Execution |
15:41:57 - 18-Sep-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:41:08 - 18-Sep-25 |
| Sell* | 15 | 1,308.00p | Automatic Execution |
15:38:06 - 18-Sep-25 |
| Buy* | 90 | 1,310.00p | Automatic Execution |
15:38:06 - 18-Sep-25 |
| Buy* | 15 | 1,308.00p | Automatic Execution |
15:37:55 - 18-Sep-25 |
| Sell* | 99 | 1,306.00p | Automatic Execution |
15:37:43 - 18-Sep-25 |
| Buy* | 105 | 1,308.00p | Automatic Execution |
15:37:43 - 18-Sep-25 |
| Buy* | 100 | 1,308.00p | Automatic Execution |
15:37:43 - 18-Sep-25 |
| Sell* | 44 | 1,306.00p | Automatic Execution |
15:36:58 - 18-Sep-25 |
| Sell* | 177 | 1,308.00p | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Sell* | 100 | 1,308.00p | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Buy* | 13 | 1,310.00p | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Unknown* | 9 | 1,304.00p | OTC Trade |
15:28:17 - 18-Sep-25 |
| Sell* | 10 | 1,304.00p | SI Trade |
15:28:16 - 18-Sep-25 |
| Sell* | 53 | 1,306.725p | Negotiated Trade |
15:27:38 - 18-Sep-25 |
| Buy* | 70 | 1,306.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 108 | 1,306.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 6 | 1,304.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 811 | 1,304.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 66 | 1,304.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 75 | 1,304.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 1,000 | 1,304.00p | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 90 | 1,302.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 1,000 | 1,302.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 8 | 1,300.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 198 | 1,300.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 179 | 1,300.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 381 | 1,298.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 28 | 1,298.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 6 | 1,298.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 6 | 1,298.00p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Sell* | 24 | 1,296.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 80 | 1,296.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 123 | 1,296.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 74 | 1,296.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 1 | 1,296.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 49 | 1,294.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 460 | 1,294.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Buy* | 71 | 1,294.00p | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
14:55:56 - 18-Sep-25 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
14:47:43 - 18-Sep-25 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
14:47:35 - 18-Sep-25 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Sell* | 84 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 86 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 200 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 86 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 84 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 200 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 186 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 100 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Buy* | 32 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 254 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 32 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Buy* | 75 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 211 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 75 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Buy* | 604 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 75 | 1,290.00p | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Sell* | 211 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 252 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 31 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 3 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 31 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 200 | 1,290.00p | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Sell* | 11 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 44 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 11 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 170 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 14 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 91 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 65 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 26 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
14:46:17 - 18-Sep-25 |
| Sell* | 743 | 1,292.147p | Negotiated Trade |
14:44:37 - 18-Sep-25 |
| Buy* | 4 | 1,294.00p | Automatic Execution |
14:37:40 - 18-Sep-25 |
| Sell* | 79 | 1,292.00p | Automatic Execution |
14:37:40 - 18-Sep-25 |
| Sell* | 115 | 1,294.00p | Automatic Execution |
14:37:40 - 18-Sep-25 |
| Sell* | 461 | 1,294.00p | Automatic Execution |
14:37:40 - 18-Sep-25 |
| Sell* | 270 | 1,294.00p | Automatic Execution |
14:37:40 - 18-Sep-25 |
| Sell* | 189 | 1,294.00p | Automatic Execution |
14:37:40 - 18-Sep-25 |
| Buy* | 35 | 1,298.00p | Automatic Execution |
14:18:01 - 18-Sep-25 |
| Buy* | 36 | 1,298.00p | Automatic Execution |
14:02:00 - 18-Sep-25 |
| Buy* | 125 | 1,297.20p | Ordinary |
13:57:57 - 18-Sep-25 |
| Sell* | 375 | 1,295.7956p | Ordinary |
13:57:06 - 18-Sep-25 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
13:41:20 - 18-Sep-25 |
| Buy* | 69 | 1,294.00p | Automatic Execution |
13:37:20 - 18-Sep-25 |
| Buy* | 235 | 1,294.00p | Automatic Execution |
13:37:20 - 18-Sep-25 |
| Buy* | 295 | 1,294.00p | Automatic Execution |
13:37:20 - 18-Sep-25 |
| Buy* | 190 | 1,292.00p | Automatic Execution |
13:37:20 - 18-Sep-25 |
| Unknown* | 164 | 1,290.00p | Automatic Execution |
13:37:20 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
13:37:20 - 18-Sep-25 |
| Sell* | 30 | 1,290.00p | Automatic Execution |
13:37:18 - 18-Sep-25 |
| Sell* | 11 | 1,290.00p | Automatic Execution |
13:37:18 - 18-Sep-25 |
| Sell* | 286 | 1,290.00p | Automatic Execution |
13:37:18 - 18-Sep-25 |
| Sell* | 290 | 1,290.00p | Automatic Execution |
13:37:18 - 18-Sep-25 |
| Sell* | 11 | 1,292.00p | Automatic Execution |
13:15:53 - 18-Sep-25 |
| Sell* | 4 | 1,292.00p | Automatic Execution |
13:15:53 - 18-Sep-25 |
| Sell* | 114 | 1,294.00p | Automatic Execution |
13:15:53 - 18-Sep-25 |
| Sell* | 54 | 1,298.00p | Automatic Execution |
12:48:34 - 18-Sep-25 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
12:48:34 - 18-Sep-25 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
12:48:34 - 18-Sep-25 |
| Sell* | 72 | 1,300.00p | Automatic Execution |
12:48:34 - 18-Sep-25 |
| Sell* | 461 | 1,302.00p | Automatic Execution |
12:48:34 - 18-Sep-25 |
| Sell* | 3 | 1,302.00p | Automatic Execution |
12:48:34 - 18-Sep-25 |
| Sell* | 3 | 1,304.00p | Automatic Execution |
12:48:10 - 18-Sep-25 |
| Sell* | 111 | 1,304.00p | Automatic Execution |
12:48:10 - 18-Sep-25 |
| Sell* | 183 | 1,306.00p | Automatic Execution |
12:48:10 - 18-Sep-25 |
| Sell* | 67 | 1,306.00p | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 333 | 1,306.00p | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Buy* | 123 | 1,308.00p | SI Trade |
12:03:00 - 18-Sep-25 |
| Sell* | 122 | 1,306.00p | SI Trade |
12:03:00 - 18-Sep-25 |
| Sell* | 23 | 1,304.00p | Automatic Execution |
11:48:02 - 18-Sep-25 |
| Sell* | 6 | 1,304.00p | Automatic Execution |
11:48:02 - 18-Sep-25 |
| Sell* | 104 | 1,304.00p | Automatic Execution |
11:36:54 - 18-Sep-25 |
| Sell* | 6 | 1,304.00p | Automatic Execution |
11:13:38 - 18-Sep-25 |
| Sell* | 8 | 1,304.00p | Automatic Execution |
10:52:21 - 18-Sep-25 |
| Sell* | 6 | 1,304.00p | Automatic Execution |
10:48:01 - 18-Sep-25 |
| Sell* | 50 | 1,304.00p | Automatic Execution |
10:48:00 - 18-Sep-25 |
| Sell* | 38 | 1,304.00p | Automatic Execution |
10:48:00 - 18-Sep-25 |
| Sell* | 47 | 1,304.00p | Automatic Execution |
10:48:00 - 18-Sep-25 |
| Sell* | 33 | 1,306.00p | Automatic Execution |
10:48:00 - 18-Sep-25 |
| Sell* | 161 | 1,306.00p | Automatic Execution |
10:48:00 - 18-Sep-25 |
| Buy* | 16 | 1,310.00p | Automatic Execution |
10:40:42 - 18-Sep-25 |
| Buy* | 63 | 1,310.00p | Automatic Execution |
10:40:42 - 18-Sep-25 |
| Sell* | 15 | 1,304.00p | Automatic Execution |
10:40:39 - 18-Sep-25 |
| Buy* | 1,150 | 1,306.00p | Automatic Execution |
10:40:39 - 18-Sep-25 |
| Buy* | 100 | 1,304.00p | Automatic Execution |
10:40:39 - 18-Sep-25 |
| Buy* | 55 | 1,304.00p | Automatic Execution |
10:40:39 - 18-Sep-25 |
| Buy* | 17 | 1,302.00p | Automatic Execution |
10:40:39 - 18-Sep-25 |
| Buy* | 37 | 1,302.00p | Automatic Execution |
10:35:33 - 18-Sep-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
10:28:00 - 18-Sep-25 |
| Buy* | 4 | 1,300.00p | Automatic Execution |
10:25:52 - 18-Sep-25 |
| Buy* | 2 | 1,300.00p | Automatic Execution |
10:25:52 - 18-Sep-25 |
| Buy* | 9 | 1,300.00p | Automatic Execution |
10:25:52 - 18-Sep-25 |
| Buy* | 83 | 1,300.00p | Automatic Execution |
10:25:52 - 18-Sep-25 |
| Buy* | 1,000 | 1,296.00p | Automatic Execution |
10:24:07 - 18-Sep-25 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
10:24:00 - 18-Sep-25 |
| Sell* | 15 | 1,290.00p | Automatic Execution |
10:23:25 - 18-Sep-25 |
| Buy* | 1,044 | 1,292.00p | Automatic Execution |
10:23:25 - 18-Sep-25 |
| Buy* | 161 | 1,292.00p | Automatic Execution |
10:23:25 - 18-Sep-25 |
| Unknown* | 105 | 1,290.00p | SI Trade |
10:22:50 - 18-Sep-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
10:13:18 - 18-Sep-25 |
| Sell* | 198 | 1,287.309p | Ordinary |
10:11:44 - 18-Sep-25 |
| Sell* | 196 | 1,287.303p | Negotiated Trade |
10:10:32 - 18-Sep-25 |
| Sell* | 114 | 1,287.289p | Negotiated Trade |
10:09:59 - 18-Sep-25 |
| Buy* | 36 | 1,288.00p | Automatic Execution |
09:54:16 - 18-Sep-25 |
| Buy* | 6 | 1,288.00p | Automatic Execution |
09:54:16 - 18-Sep-25 |
| Buy* | 186 | 1,288.00p | Automatic Execution |
09:54:16 - 18-Sep-25 |
| Buy* | 41 | 1,288.00p | Automatic Execution |
09:54:16 - 18-Sep-25 |
| Buy* | 178 | 1,288.00p | Automatic Execution |
09:54:16 - 18-Sep-25 |
| Buy* | 5 | 1,288.00p | Automatic Execution |
09:54:16 - 18-Sep-25 |
| Sell* | 70 | 1,285.60p | Ordinary |
09:53:31 - 18-Sep-25 |
| Buy* | 1 | 1,288.00p | Automatic Execution |
09:41:01 - 18-Sep-25 |
| Unknown* | 231 | 1,286.00p | SI Trade |
09:38:27 - 18-Sep-25 |
| Sell* | 8 | 1,284.00p | Automatic Execution |
09:34:46 - 18-Sep-25 |
| Unknown* | 20 | 1,286.00p | SI Trade |
09:33:00 - 18-Sep-25 |
| Sell* | 12 | 1,286.00p | Automatic Execution |
09:31:59 - 18-Sep-25 |
| Buy* | 2 | 1,288.00p | Automatic Execution |
09:31:59 - 18-Sep-25 |
| Sell* | 26 | 1,288.00p | Automatic Execution |
09:27:00 - 18-Sep-25 |
| Sell* | 88 | 1,288.00p | Automatic Execution |
09:27:00 - 18-Sep-25 |
| Sell* | 333 | 1,288.00p | Automatic Execution |
09:27:00 - 18-Sep-25 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
09:26:11 - 18-Sep-25 |
| Sell* | 165 | 1,290.00p | Automatic Execution |
09:26:11 - 18-Sep-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
09:24:55 - 18-Sep-25 |
| Sell* | 2 | 1,288.00p | Automatic Execution |
09:24:55 - 18-Sep-25 |
| Buy* | 176 | 1,292.00p | Automatic Execution |
09:22:22 - 18-Sep-25 |
| Sell* | 15 | 1,286.00p | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Buy* | 236 | 1,292.00p | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Buy* | 205 | 1,292.00p | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Buy* | 32 | 1,288.00p | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Buy* | 40 | 1,288.00p | Automatic Execution |
09:22:20 - 18-Sep-25 |
| Buy* | 318 | 1,284.00p | Automatic Execution |
09:21:28 - 18-Sep-25 |
| Buy* | 616 | 1,284.00p | Automatic Execution |
09:21:28 - 18-Sep-25 |
| Buy* | 934 | 1,284.00p | SI Trade |
09:18:49 - 18-Sep-25 |