| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,370.00p | Automatic Execution |
16:35:17 - 28-Aug-25 |
| Buy* | 23,278 | 1,370.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 216 | 1,384.0579p | Ordinary |
16:29:45 - 28-Aug-25 |
| Buy* | 96 | 1,380.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Buy* | 33 | 1,380.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 568 | 1,380.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 18 | 1,374.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 59 | 1,372.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 1,100 | 1,382.00p | Ordinary |
16:26:37 - 28-Aug-25 |
| Buy* | 65 | 1,368.00p | Automatic Execution |
16:25:38 - 28-Aug-25 |
| Buy* | 82 | 1,368.00p | Automatic Execution |
16:25:38 - 28-Aug-25 |
| Sell* | 82 | 1,368.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 276 | 1,368.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 70 | 1,370.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 65 | 1,368.00p | Automatic Execution |
16:25:14 - 28-Aug-25 |
| Sell* | 153 | 1,366.00p | Automatic Execution |
16:24:24 - 28-Aug-25 |
| Sell* | 12 | 1,366.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 79 | 1,366.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 94 | 1,366.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 68 | 1,366.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 80 | 1,366.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 2,619 | 1,373.9303p | Suspected BUY Trade |
16:23:59 - 28-Aug-25 |
| Buy* | 421 | 1,364.605p | Suspected BUY Trade |
16:23:07 - 28-Aug-25 |
| Sell* | 24 | 1,362.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Sell* | 71 | 1,362.00p | Automatic Execution |
16:19:26 - 28-Aug-25 |
| Sell* | 81 | 1,362.00p | Automatic Execution |
16:19:25 - 28-Aug-25 |
| Sell* | 67 | 1,362.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 98 | 1,362.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 383 | 1,362.00p | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Sell* | 112 | 1,360.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Buy* | 10 | 1,366.00p | SI Trade |
16:18:02 - 28-Aug-25 |
| Sell* | 17 | 1,362.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 413 | 1,362.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 10 | 1,364.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 57 | 1,364.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 162 | 1,364.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 75 | 1,364.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Sell* | 112 | 1,364.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 100 | 1,369.446p | Suspected BUY Trade |
16:15:25 - 28-Aug-25 |
| Sell* | 51 | 1,370.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 67 | 1,370.00p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Buy* | 75 | 1,370.00p | Automatic Execution |
16:12:09 - 28-Aug-25 |
| Buy* | 67 | 1,368.00p | Automatic Execution |
16:12:09 - 28-Aug-25 |
| Buy* | 54 | 1,366.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 35 | 1,366.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 35 | 1,366.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Sell* | 89 | 1,366.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 71 | 1,368.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 29 | 1,368.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 67 | 1,368.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 58 | 1,371.60p | Ordinary |
16:11:45 - 28-Aug-25 |
| Sell* | 197 | 1,370.00p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 269 | 1,370.00p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Sell* | 34 | 1,370.00p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Buy* | 42 | 1,374.00p | SI Trade |
16:08:21 - 28-Aug-25 |
| Sell* | 42 | 1,372.00p | SI Trade |
16:08:21 - 28-Aug-25 |
| Buy* | 47 | 1,374.00p | SI Trade |
16:08:01 - 28-Aug-25 |
| Sell* | 46 | 1,372.00p | SI Trade |
16:08:01 - 28-Aug-25 |
| Buy* | 508 | 1,378.13p | Ordinary |
16:07:56 - 28-Aug-25 |
| Buy* | 100 | 1,373.30p | Ordinary |
16:06:01 - 28-Aug-25 |
| Sell* | 100 | 1,374.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 61 | 1,378.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 59 | 1,378.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 56 | 1,378.00p | Automatic Execution |
16:05:21 - 28-Aug-25 |
| Buy* | 1,788 | 1,386.00p | Suspected BUY Trade |
16:03:45 - 28-Aug-25 |
| Sell* | 892 | 1,374.00p | Automatic Execution |
16:03:04 - 28-Aug-25 |
| Sell* | 330 | 1,374.00p | Automatic Execution |
16:03:04 - 28-Aug-25 |
| Sell* | 375 | 1,374.00p | Automatic Execution |
16:03:04 - 28-Aug-25 |
| Sell* | 480 | 1,374.00p | Automatic Execution |
16:02:58 - 28-Aug-25 |
| Buy* | 2 | 1,368.00p | Automatic Execution |
16:02:58 - 28-Aug-25 |
| Buy* | 100 | 1,368.00p | Automatic Execution |
16:02:58 - 28-Aug-25 |
| Buy* | 61 | 1,368.00p | Automatic Execution |
16:02:58 - 28-Aug-25 |
| Sell* | 107 | 1,364.00p | Automatic Execution |
16:02:56 - 28-Aug-25 |
| Buy* | 79 | 1,367.76p | Ordinary |
16:01:55 - 28-Aug-25 |
| Sell* | 25 | 1,362.00p | Automatic Execution |
15:59:51 - 28-Aug-25 |
| Sell* | 19 | 1,362.00p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Buy* | 725 | 1,377.272p | SI Trade |
15:59:15 - 28-Aug-25 |
| Buy* | 145 | 1,373.1034p | Ordinary |
15:58:46 - 28-Aug-25 |
| Sell* | 100 | 1,366.00p | Automatic Execution |
15:58:02 - 28-Aug-25 |
| Buy* | 105 | 1,370.00p | Automatic Execution |
15:58:02 - 28-Aug-25 |
| Buy* | 366 | 1,381.4136p | Suspected BUY Trade |
15:57:11 - 28-Aug-25 |
| Buy* | 67 | 1,368.00p | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 13 | 1,368.00p | Automatic Execution |
15:54:26 - 28-Aug-25 |
| Buy* | 104 | 1,368.00p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Buy* | 74 | 1,366.00p | Automatic Execution |
15:53:26 - 28-Aug-25 |
| Buy* | 99 | 1,370.00p | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Buy* | 26 | 1,368.00p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 46 | 1,368.00p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 120 | 1,364.40p | Ordinary |
15:52:32 - 28-Aug-25 |
| Buy* | 20 | 1,368.00p | SI Trade |
15:49:42 - 28-Aug-25 |
| Buy* | 52 | 1,368.00p | SI Trade |
15:49:30 - 28-Aug-25 |
| Sell* | 30 | 1,360.00p | Automatic Execution |
15:49:30 - 28-Aug-25 |
| Sell* | 9 | 1,366.00p | Automatic Execution |
15:48:22 - 28-Aug-25 |
| Buy* | 41 | 1,366.00p | Automatic Execution |
15:48:22 - 28-Aug-25 |
| Buy* | 51 | 1,366.00p | Automatic Execution |
15:48:22 - 28-Aug-25 |
| Sell* | 51 | 1,362.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 32 | 1,366.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 78 | 1,366.00p | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 4 | 1,368.00p | SI Trade |
15:44:27 - 28-Aug-25 |
| Buy* | 18 | 1,368.00p | SI Trade |
15:42:37 - 28-Aug-25 |
| Buy* | 75 | 1,368.00p | SI Trade |
15:42:28 - 28-Aug-25 |
| Buy* | 75 | 1,368.00p | SI Trade |
15:42:04 - 28-Aug-25 |
| Buy* | 31 | 1,368.00p | SI Trade |
15:41:40 - 28-Aug-25 |
| Sell* | 293 | 1,370.00p | Automatic Execution |
15:41:18 - 28-Aug-25 |
| Sell* | 2,000 | 1,372.081p | SI Trade |
15:40:12 - 28-Aug-25 |
| Sell* | 320 | 1,370.00p | Automatic Execution |
15:39:57 - 28-Aug-25 |
| Unknown* | 216 | 1,375.00p | SI Trade |
15:38:13 - 28-Aug-25 |
| Buy* | 31 | 1,375.045p | Suspected BUY Trade |
15:36:16 - 28-Aug-25 |
| Buy* | 83 | 1,372.00p | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Buy* | 92 | 1,372.00p | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Buy* | 83 | 1,372.00p | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Buy* | 153 | 1,372.00p | Automatic Execution |
15:35:18 - 28-Aug-25 |
| Sell* | 67 | 1,370.00p | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 385 | 1,372.00p | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Buy* | 83 | 1,372.00p | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Buy* | 32 | 1,372.00p | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 465 | 1,370.00p | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 10 | 1,370.00p | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 200 | 1,372.00p | Automatic Execution |
15:34:46 - 28-Aug-25 |
| Buy* | 87 | 1,372.00p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 87 | 1,372.00p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 88 | 1,372.00p | Automatic Execution |
15:34:30 - 28-Aug-25 |
| Buy* | 46 | 1,372.00p | Automatic Execution |
15:34:30 - 28-Aug-25 |
| Sell* | 5 | 1,370.00p | Automatic Execution |
15:33:26 - 28-Aug-25 |
| Buy* | 2 | 1,372.00p | SI Trade |
15:33:26 - 28-Aug-25 |
| Sell* | 20 | 1,370.00p | Automatic Execution |
15:33:26 - 28-Aug-25 |
| Buy* | 51 | 1,372.00p | Automatic Execution |
15:30:38 - 28-Aug-25 |
| Buy* | 11 | 1,372.00p | Automatic Execution |
15:30:38 - 28-Aug-25 |
| Buy* | 77 | 1,372.00p | Automatic Execution |
15:30:23 - 28-Aug-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
15:30:14 - 28-Aug-25 |
| Sell* | 500 | 1,370.00p | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 18 | 1,372.00p | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Buy* | 67 | 1,374.406p | Suspected BUY Trade |
15:29:09 - 28-Aug-25 |
| Buy* | 300 | 1,378.00p | SI Trade |
15:26:58 - 28-Aug-25 |
| Unknown* | 300 | 1,378.00p | OTC Trade |
15:26:58 - 28-Aug-25 |
| Buy* | 249 | 1,378.00p | SI Trade |
15:25:39 - 28-Aug-25 |
| Sell* | 400 | 1,376.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 300 | 1,376.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Buy* | 60 | 1,378.00p | Automatic Execution |
15:24:06 - 28-Aug-25 |
| Buy* | 80 | 1,378.00p | Automatic Execution |
15:24:06 - 28-Aug-25 |
| Buy* | 16 | 1,380.00p | Automatic Execution |
15:24:00 - 28-Aug-25 |
| Buy* | 16 | 1,380.00p | Automatic Execution |
15:24:00 - 28-Aug-25 |
| Buy* | 100 | 1,377.80p | Ordinary |
15:21:58 - 28-Aug-25 |
| Buy* | 48 | 1,378.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Buy* | 67 | 1,378.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Buy* | 67 | 1,378.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Buy* | 163 | 1,378.00p | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Sell* | 33 | 1,378.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Sell* | 34 | 1,378.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Sell* | 279 | 1,378.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 600 | 1,380.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Sell* | 300 | 1,380.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 253 | 1,380.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 300 | 1,380.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 47 | 1,380.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 600 | 1,380.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 12 | 1,378.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Buy* | 67 | 1,378.00p | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:21:06 - 28-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:21:06 - 28-Aug-25 |
| Buy* | 600 | 1,380.00p | Automatic Execution |
15:21:06 - 28-Aug-25 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
15:21:06 - 28-Aug-25 |
| Buy* | 67 | 1,380.00p | Automatic Execution |
15:21:06 - 28-Aug-25 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
15:21:06 - 28-Aug-25 |
| Buy* | 106 | 1,380.00p | Automatic Execution |
15:21:06 - 28-Aug-25 |
| Buy* | 101 | 1,370.00p | Automatic Execution |
15:14:30 - 28-Aug-25 |
| Buy* | 15 | 1,368.00p | Automatic Execution |
15:14:30 - 28-Aug-25 |
| Buy* | 63 | 1,368.00p | Automatic Execution |
15:14:30 - 28-Aug-25 |
| Buy* | 730 | 1,367.596p | Ordinary |
15:14:22 - 28-Aug-25 |
| Sell* | 55 | 1,360.00p | Automatic Execution |
15:13:56 - 28-Aug-25 |
| Buy* | 98 | 1,368.00p | Automatic Execution |
15:12:26 - 28-Aug-25 |
| Buy* | 75 | 1,368.00p | Automatic Execution |
15:12:26 - 28-Aug-25 |
| Buy* | 9 | 1,368.00p | Automatic Execution |
15:12:26 - 28-Aug-25 |
| Buy* | 60 | 1,368.00p | Automatic Execution |
15:12:26 - 28-Aug-25 |
| Buy* | 7 | 1,368.00p | SI Trade |
15:11:09 - 28-Aug-25 |
| Buy* | 100 | 1,364.4088p | Ordinary |
15:07:56 - 28-Aug-25 |
| Sell* | 43 | 1,368.00p | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Buy* | 98 | 1,368.00p | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Sell* | 488 | 1,368.00p | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 74 | 1,368.00p | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 96 | 1,368.00p | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 168 | 1,368.00p | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 100 | 1,368.00p | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 74 | 1,368.00p | Automatic Execution |
15:02:51 - 28-Aug-25 |
| Buy* | 181 | 1,368.00p | Ordinary |
15:02:40 - 28-Aug-25 |
| Buy* | 218 | 1,368.00p | Ordinary |
15:02:00 - 28-Aug-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
15:00:30 - 28-Aug-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
14:55:43 - 28-Aug-25 |
| Buy* | 109 | 1,367.60p | Ordinary |
14:53:09 - 28-Aug-25 |
| Buy* | 99 | 1,367.60p | Ordinary |
14:52:41 - 28-Aug-25 |
| Buy* | 111 | 1,364.40p | Ordinary |
14:50:22 - 28-Aug-25 |
| Buy* | 700 | 1,373.388p | Ordinary |
14:44:30 - 28-Aug-25 |
| Buy* | 10 | 1,374.00p | SI Trade |
14:43:13 - 28-Aug-25 |
| Buy* | 48 | 1,368.00p | Automatic Execution |
14:35:18 - 28-Aug-25 |
| Buy* | 6 | 1,368.00p | Automatic Execution |
14:35:18 - 28-Aug-25 |
| Buy* | 52 | 1,366.00p | Automatic Execution |
14:35:13 - 28-Aug-25 |
| Buy* | 10 | 1,366.00p | Automatic Execution |
14:35:13 - 28-Aug-25 |
| Sell* | 10 | 1,364.00p | Automatic Execution |
14:35:07 - 28-Aug-25 |
| Buy* | 6 | 1,368.00p | Automatic Execution |
14:35:07 - 28-Aug-25 |