| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 10,134 |
| 27th Mar 2025 (Thu) | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 5,878 |
| 26th Mar 2025 (Wed) | 1,240.00 | 1,240.00 | 1,195.00 | 1,195.00 | 22,185 |
| 25th Mar 2025 (Tue) | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 9,980 |
| 24th Mar 2025 (Mon) | 1,235.00 | 1,240.00 | 1,210.00 | 1,215.00 | 28,979 |
| 21st Mar 2025 (Fri) | 1,255.00 | 1,255.00 | 1,220.00 | 1,245.00 | 57,758 |
| 20th Mar 2025 (Thu) | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 75,005 |
| 19th Mar 2025 (Wed) | 1,290.00 | 1,290.00 | 1,255.00 | 1,265.00 | 12,769 |
| 18th Mar 2025 (Tue) | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 69,124 |
| 17th Mar 2025 (Mon) | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 30,386 |
| 14th Mar 2025 (Fri) | 1,280.00 | 1,300.00 | 1,275.00 | 1,300.00 | 16,182 |
| 13th Mar 2025 (Thu) | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 14,647 |
| 12th Mar 2025 (Wed) | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 21,066 |
| 11th Mar 2025 (Tue) | 1,280.00 | 1,295.00 | 1,270.00 | 1,270.00 | 39,030 |
| 10th Mar 2025 (Mon) | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 13,290 |
| 7th Mar 2025 (Fri) | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 16,933 |
| 6th Mar 2025 (Thu) | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 10,654 |
| 5th Mar 2025 (Wed) | 1,310.00 | 1,325.00 | 1,290.00 | 1,290.00 | 11,203 |
| 4th Mar 2025 (Tue) | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 35,171 |
| 3rd Mar 2025 (Mon) | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 20,420 |
| 28th Feb 2025 (Fri) | 1,305.00 | 1,320.00 | 1,290.00 | 1,310.00 | 33,352 |
| 27th Feb 2025 (Thu) | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 11,842 |
| 26th Feb 2025 (Wed) | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 16,790 |
| 25th Feb 2025 (Tue) | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 17,783 |
| 24th Feb 2025 (Mon) | 1,325.00 | 1,325.00 | 1,290.00 | 1,300.00 | 20,380 |
| 21st Feb 2025 (Fri) | 1,320.00 | 1,340.00 | 1,310.00 | 1,325.00 | 15,581 |
| 20th Feb 2025 (Thu) | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 6,131 |
| 19th Feb 2025 (Wed) | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 23,342 |
| 18th Feb 2025 (Tue) | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 8,499 |
| 17th Feb 2025 (Mon) | 1,335.00 | 1,335.00 | 1,315.00 | 1,325.00 | 11,816 |
| 14th Feb 2025 (Fri) | 1,315.00 | 1,340.00 | 1,310.00 | 1,335.00 | 13,437 |
| 13th Feb 2025 (Thu) | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 13,302 |
| 12th Feb 2025 (Wed) | 1,315.00 | 1,320.00 | 1,305.00 | 1,320.00 | 15,703 |
| 11th Feb 2025 (Tue) | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 12,533 |
| 10th Feb 2025 (Mon) | 1,350.00 | 1,350.00 | 1,315.00 | 1,320.00 | 13,910 |
| 7th Feb 2025 (Fri) | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 32,111 |
| 6th Feb 2025 (Thu) | 1,370.00 | 1,390.00 | 1,365.00 | 1,375.00 | 11,592 |
| 5th Feb 2025 (Wed) | 1,360.00 | 1,380.00 | 1,350.00 | 1,365.00 | 19,095 |
| 4th Feb 2025 (Tue) | 1,335.00 | 1,370.00 | 1,335.00 | 1,360.00 | 15,670 |
| 3rd Feb 2025 (Mon) | 1,285.00 | 1,325.00 | 1,285.00 | 1,320.00 | 26,869 |
| 31st Jan 2025 (Fri) | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 12,072 |
| 30th Jan 2025 (Thu) | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 18,472 |
| 29th Jan 2025 (Wed) | 1,285.00 | 1,315.00 | 1,285.00 | 1,305.00 | 17,234 |