| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,480.00 | 1,490.00 | 1,476.00 | 1,482.00 | 14,796 |
| 28th May 2025 (Wed) | 1,448.00 | 1,488.00 | 1,448.00 | 1,476.00 | 48,572 |
| 27th May 2025 (Tue) | 1,426.00 | 1,458.00 | 1,422.00 | 1,452.00 | 26,577 |
| 26th May 2025 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 23rd May 2025 (Fri) | 1,426.00 | 1,428.00 | 1,402.00 | 1,420.00 | 10,515 |
| 22nd May 2025 (Thu) | 1,402.00 | 1,426.00 | 1,400.00 | 1,424.00 | 27,442 |
| 21st May 2025 (Wed) | 1,406.00 | 1,416.00 | 1,396.00 | 1,404.00 | 6,058 |
| 20th May 2025 (Tue) | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 20,543 |
| 19th May 2025 (Mon) | 1,384.00 | 1,402.00 | 1,374.00 | 1,402.00 | 20,124 |
| 16th May 2025 (Fri) | 1,360.00 | 1,412.00 | 1,360.00 | 1,384.00 | 15,860 |
| 15th May 2025 (Thu) | 1,374.00 | 1,394.00 | 1,374.00 | 1,394.00 | 32,062 |
| 14th May 2025 (Wed) | 1,336.00 | 1,394.00 | 1,328.00 | 1,364.00 | 34,331 |
| 13th May 2025 (Tue) | 1,326.00 | 1,350.00 | 1,326.00 | 1,334.00 | 51,626 |
| 12th May 2025 (Mon) | 1,326.00 | 1,338.00 | 1,310.00 | 1,316.00 | 15,092 |
| 9th May 2025 (Fri) | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 5,669 |
| 8th May 2025 (Thu) | 1,296.00 | 1,332.00 | 1,294.00 | 1,332.00 | 42,369 |
| 7th May 2025 (Wed) | 1,280.00 | 1,296.00 | 1,280.00 | 1,292.00 | 21,326 |
| 6th May 2025 (Tue) | 1,250.00 | 1,292.00 | 1,248.00 | 1,290.00 | 26,260 |
| 5th May 2025 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2nd May 2025 (Fri) | 1,252.00 | 1,254.00 | 1,234.00 | 1,246.00 | 8,676 |
| 1st May 2025 (Thu) | 1,230.00 | 1,254.00 | 1,222.00 | 1,252.00 | 15,951 |
| 30th Apr 2025 (Wed) | 1,314.00 | 1,314.00 | 1,230.00 | 1,248.00 | 70,413 |
| 29th Apr 2025 (Tue) | 1,354.00 | 1,354.00 | 1,322.00 | 1,330.00 | 9,703 |
| 28th Apr 2025 (Mon) | 1,346.00 | 1,364.00 | 1,332.00 | 1,342.00 | 156,083 |
| 25th Apr 2025 (Fri) | 1,324.00 | 1,336.00 | 1,322.00 | 1,336.00 | 7,463 |
| 24th Apr 2025 (Thu) | 1,320.00 | 1,324.00 | 1,314.00 | 1,322.00 | 10,135 |
| 23rd Apr 2025 (Wed) | 1,320.00 | 1,350.00 | 1,318.00 | 1,342.00 | 30,036 |
| 22nd Apr 2025 (Tue) | 1,314.00 | 1,322.00 | 1,306.00 | 1,312.00 | 23,993 |
| 21st Apr 2025 (Mon) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 18th Apr 2025 (Fri) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 17th Apr 2025 (Thu) | 1,326.00 | 1,326.00 | 1,304.00 | 1,316.00 | 21,741 |
| 16th Apr 2025 (Wed) | 1,314.00 | 1,324.00 | 1,304.00 | 1,320.00 | 34,360 |
| 15th Apr 2025 (Tue) | 1,222.00 | 1,328.00 | 1,222.00 | 1,318.00 | 35,960 |
| 14th Apr 2025 (Mon) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 18,336 |
| 11th Apr 2025 (Fri) | 1,200.00 | 1,230.00 | 1,200.00 | 1,216.00 | 10,968 |
| 10th Apr 2025 (Thu) | 1,236.00 | 1,244.00 | 1,218.00 | 1,224.00 | 53,110 |
| 9th Apr 2025 (Wed) | 1,216.00 | 1,218.00 | 1,188.00 | 1,196.00 | 24,334 |
| 8th Apr 2025 (Tue) | 1,214.00 | 1,254.00 | 1,214.00 | 1,238.00 | 28,210 |
| 7th Apr 2025 (Mon) | 1,244.00 | 1,248.00 | 1,200.00 | 1,214.00 | 48,158 |
| 4th Apr 2025 (Fri) | 1,312.00 | 1,312.00 | 1,250.00 | 1,282.00 | 40,295 |
| 3rd Apr 2025 (Thu) | 1,322.00 | 1,346.00 | 1,302.00 | 1,302.00 | 32,041 |
| 2nd Apr 2025 (Wed) | 1,308.00 | 1,344.00 | 1,308.00 | 1,342.00 | 42,240 |
| 1st Apr 2025 (Tue) | 1,220.00 | 1,302.00 | 1,220.00 | 1,302.00 | 38,695 |
| 31st Mar 2025 (Mon) | 1,190.00 | 1,195.00 | 1,180.00 | 1,195.00 | 63,324 |