| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,324.00 | 1,340.00 | 1,300.00 | 1,304.00 | 45,152 |
| 16th Sep 2025 (Tue) | 1,362.00 | 1,366.00 | 1,324.00 | 1,326.00 | 38,849 |
| 15th Sep 2025 (Mon) | 1,390.00 | 1,392.00 | 1,364.00 | 1,368.00 | 105,833 |
| 12th Sep 2025 (Fri) | 1,390.00 | 1,404.00 | 1,380.00 | 1,380.00 | 77,481 |
| 11th Sep 2025 (Thu) | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 51,522 |
| 10th Sep 2025 (Wed) | 1,406.00 | 1,434.00 | 1,392.00 | 1,394.00 | 177,326 |
| 9th Sep 2025 (Tue) | 1,380.00 | 1,420.00 | 1,380.00 | 1,400.00 | 117,695 |
| 8th Sep 2025 (Mon) | 1,370.00 | 1,378.00 | 1,348.00 | 1,378.00 | 91,484 |
| 5th Sep 2025 (Fri) | 1,360.00 | 1,380.00 | 1,346.00 | 1,352.00 | 49,386 |
| 4th Sep 2025 (Thu) | 1,330.00 | 1,354.00 | 1,316.00 | 1,354.00 | 39,599 |
| 3rd Sep 2025 (Wed) | 1,300.00 | 1,314.00 | 1,290.00 | 1,312.00 | 36,462 |
| 2nd Sep 2025 (Tue) | 1,290.00 | 1,302.00 | 1,286.00 | 1,300.00 | 92,865 |
| 1st Sep 2025 (Mon) | 1,286.00 | 1,306.00 | 1,262.00 | 1,306.00 | 82,261 |
| 29th Aug 2025 (Fri) | 1,380.00 | 1,412.00 | 1,284.00 | 1,286.00 | 185,207 |
| 28th Aug 2025 (Thu) | 1,566.00 | 1,566.00 | 1,352.00 | 1,370.00 | 178,652 |
| 27th Aug 2025 (Wed) | 1,638.00 | 1,640.00 | 1,614.00 | 1,634.00 | 29,420 |
| 26th Aug 2025 (Tue) | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 518,542 |
| 25th Aug 2025 (Mon) | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,650.00 | 1,694.00 | 1,650.00 | 1,694.00 | 18,112 |
| 21st Aug 2025 (Thu) | 1,674.00 | 1,678.00 | 1,650.00 | 1,662.00 | 20,995 |
| 20th Aug 2025 (Wed) | 1,680.00 | 1,696.00 | 1,670.00 | 1,676.00 | 19,465 |
| 19th Aug 2025 (Tue) | 1,692.00 | 1,692.00 | 1,668.00 | 1,678.00 | 20,613 |
| 18th Aug 2025 (Mon) | 1,714.00 | 1,714.00 | 1,680.00 | 1,680.00 | 11,388 |
| 15th Aug 2025 (Fri) | 1,728.00 | 1,728.00 | 1,696.00 | 1,706.00 | 12,079 |
| 14th Aug 2025 (Thu) | 1,718.00 | 1,730.00 | 1,710.00 | 1,716.00 | 17,168 |
| 13th Aug 2025 (Wed) | 1,718.00 | 1,732.00 | 1,704.00 | 1,712.00 | 22,128 |
| 12th Aug 2025 (Tue) | 1,720.00 | 1,732.00 | 1,692.00 | 1,710.00 | 21,382 |
| 11th Aug 2025 (Mon) | 1,722.00 | 1,732.00 | 1,708.00 | 1,716.00 | 39,189 |
| 8th Aug 2025 (Fri) | 1,766.00 | 1,778.00 | 1,728.00 | 1,728.00 | 38,199 |
| 7th Aug 2025 (Thu) | 1,758.00 | 1,788.00 | 1,750.00 | 1,770.00 | 76,647 |
| 6th Aug 2025 (Wed) | 1,706.00 | 1,774.00 | 1,702.00 | 1,760.00 | 55,225 |
| 5th Aug 2025 (Tue) | 1,640.00 | 1,718.00 | 1,630.00 | 1,706.00 | 144,657 |
| 4th Aug 2025 (Mon) | 1,600.00 | 1,630.00 | 1,600.00 | 1,626.00 | 103,084 |
| 1st Aug 2025 (Fri) | 1,620.00 | 1,632.00 | 1,596.00 | 1,608.00 | 22,157 |
| 31st Jul 2025 (Thu) | 1,676.00 | 1,676.00 | 1,626.00 | 1,632.00 | 36,091 |
| 30th Jul 2025 (Wed) | 1,644.00 | 1,656.00 | 1,632.00 | 1,648.00 | 13,971 |
| 29th Jul 2025 (Tue) | 1,660.00 | 1,660.00 | 1,626.00 | 1,656.00 | 28,414 |
| 28th Jul 2025 (Mon) | 1,654.00 | 1,660.00 | 1,634.00 | 1,640.00 | 35,911 |
| 25th Jul 2025 (Fri) | 1,620.00 | 1,648.00 | 1,610.00 | 1,648.00 | 24,447 |
| 24th Jul 2025 (Thu) | 1,590.00 | 1,654.00 | 1,590.00 | 1,626.00 | 23,366 |
| 23rd Jul 2025 (Wed) | 1,586.00 | 1,640.00 | 1,586.00 | 1,626.00 | 20,943 |
| 22nd Jul 2025 (Tue) | 1,568.00 | 1,578.00 | 1,568.00 | 1,576.00 | 48,887 |
| 21st Jul 2025 (Mon) | 1,558.00 | 1,570.00 | 1,542.00 | 1,570.00 | 23,480 |
| 18th Jul 2025 (Fri) | 1,558.00 | 1,580.00 | 1,552.00 | 1,562.00 | 49,343 |