| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,858.00 | 1,860.00 | 1,828.00 | 1,828.00 | 30,880 |
| 27th Jan 2026 (Tue) | 1,836.00 | 1,864.00 | 1,824.00 | 1,860.00 | 29,297 |
| 26th Jan 2026 (Mon) | 1,850.00 | 1,850.00 | 1,802.00 | 1,820.00 | 12,708 |
| 23rd Jan 2026 (Fri) | 1,850.00 | 1,850.00 | 1,822.00 | 1,826.00 | 6,288 |
| 22nd Jan 2026 (Thu) | 1,788.00 | 1,850.00 | 1,788.00 | 1,844.00 | 18,418 |
| 21st Jan 2026 (Wed) | 1,782.00 | 1,788.00 | 1,750.00 | 1,788.00 | 9,817 |
| 20th Jan 2026 (Tue) | 1,784.00 | 1,788.00 | 1,758.00 | 1,778.00 | 5,631 |
| 19th Jan 2026 (Mon) | 1,756.00 | 1,810.00 | 1,756.00 | 1,800.00 | 5,875 |
| 16th Jan 2026 (Fri) | 1,826.00 | 1,830.00 | 1,812.00 | 1,824.00 | 20,143 |
| 15th Jan 2026 (Thu) | 1,798.00 | 1,834.00 | 1,796.00 | 1,822.00 | 20,308 |
| 14th Jan 2026 (Wed) | 1,850.00 | 1,850.00 | 1,768.00 | 1,798.00 | 20,723 |
| 13th Jan 2026 (Tue) | 1,820.00 | 1,820.00 | 1,802.00 | 1,804.00 | 13,115 |
| 12th Jan 2026 (Mon) | 1,826.00 | 1,844.00 | 1,808.00 | 1,820.00 | 11,682 |
| 9th Jan 2026 (Fri) | 1,820.00 | 1,820.00 | 1,794.00 | 1,802.00 | 7,564 |
| 8th Jan 2026 (Thu) | 1,820.00 | 1,820.00 | 1,788.00 | 1,814.00 | 8,942 |
| 7th Jan 2026 (Wed) | 1,798.00 | 1,840.00 | 1,798.00 | 1,800.00 | 22,515 |
| 6th Jan 2026 (Tue) | 1,760.00 | 1,798.00 | 1,742.00 | 1,798.00 | 24,727 |
| 5th Jan 2026 (Mon) | 1,800.00 | 1,800.00 | 1,740.00 | 1,750.00 | 31,961 |
| 2nd Jan 2026 (Fri) | 1,800.00 | 1,800.00 | 1,754.00 | 1,758.00 | 28,496 |
| 1st Jan 2026 (Thu) | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0 |
| 31st Dec 2025 (Wed) | 1,770.00 | 1,800.00 | 1,770.00 | 1,796.00 | 18,392 |
| 30th Dec 2025 (Tue) | 1,772.00 | 1,780.00 | 1,768.00 | 1,768.00 | 5,278 |
| 29th Dec 2025 (Mon) | 1,780.00 | 1,790.00 | 1,768.00 | 1,770.00 | 25,239 |
| 26th Dec 2025 (Fri) | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 25th Dec 2025 (Thu) | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 24th Dec 2025 (Wed) | 1,800.00 | 1,800.00 | 1,754.00 | 1,762.00 | 3,982 |
| 23rd Dec 2025 (Tue) | 1,782.00 | 1,782.00 | 1,752.00 | 1,758.00 | 7,021 |
| 22nd Dec 2025 (Mon) | 1,750.00 | 1,786.00 | 1,744.00 | 1,784.00 | 8,622 |
| 19th Dec 2025 (Fri) | 1,744.00 | 1,760.00 | 1,736.00 | 1,752.00 | 48,721 |
| 18th Dec 2025 (Thu) | 1,760.00 | 1,770.00 | 1,746.00 | 1,752.00 | 52,214 |
| 17th Dec 2025 (Wed) | 1,770.00 | 1,770.00 | 1,742.00 | 1,760.00 | 86,332 |
| 16th Dec 2025 (Tue) | 1,700.00 | 1,766.00 | 1,700.00 | 1,758.00 | 47,257 |
| 15th Dec 2025 (Mon) | 1,750.00 | 1,770.00 | 1,750.00 | 1,760.00 | 10,083 |
| 12th Dec 2025 (Fri) | 1,772.00 | 1,780.00 | 1,760.00 | 1,760.00 | 28,105 |
| 11th Dec 2025 (Thu) | 1,780.00 | 1,780.00 | 1,748.00 | 1,772.00 | 15,818 |
| 10th Dec 2025 (Wed) | 1,800.00 | 1,800.00 | 1,752.00 | 1,752.00 | 18,403 |
| 9th Dec 2025 (Tue) | 1,830.00 | 1,830.00 | 1,776.00 | 1,776.00 | 22,043 |
| 8th Dec 2025 (Mon) | 1,830.00 | 1,830.00 | 1,806.00 | 1,812.00 | 16,195 |
| 5th Dec 2025 (Fri) | 1,830.00 | 1,840.00 | 1,812.00 | 1,812.00 | 13,843 |
| 4th Dec 2025 (Thu) | 1,832.00 | 1,832.00 | 1,812.00 | 1,824.00 | 17,477 |
| 3rd Dec 2025 (Wed) | 1,830.00 | 1,830.00 | 1,790.00 | 1,816.00 | 33,012 |
| 2nd Dec 2025 (Tue) | 1,858.00 | 1,858.00 | 1,802.00 | 1,806.00 | 25,982 |
| 1st Dec 2025 (Mon) | 1,976.00 | 1,976.00 | 1,828.00 | 1,828.00 | 121,092 |