| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,722.00 | 1,722.00 | 1,684.00 | 1,690.00 | 21,161 |
| 12th Mar 2026 (Thu) | 1,710.00 | 1,732.00 | 1,700.00 | 1,722.00 | 24,384 |
| 11th Mar 2026 (Wed) | 1,706.00 | 1,758.00 | 1,700.00 | 1,732.00 | 13,664 |
| 10th Mar 2026 (Tue) | 1,730.00 | 1,772.00 | 1,730.00 | 1,748.00 | 14,930 |
| 9th Mar 2026 (Mon) | 1,680.00 | 1,730.00 | 1,666.00 | 1,710.00 | 20,695 |
| 6th Mar 2026 (Fri) | 1,700.00 | 1,750.00 | 1,700.00 | 1,730.00 | 13,969 |
| 5th Mar 2026 (Thu) | 1,750.00 | 1,778.00 | 1,730.00 | 1,730.00 | 21,384 |
| 4th Mar 2026 (Wed) | 1,710.00 | 1,780.00 | 1,688.00 | 1,748.00 | 31,469 |
| 3rd Mar 2026 (Tue) | 1,788.00 | 1,788.00 | 1,634.00 | 1,688.00 | 56,176 |
| 2nd Mar 2026 (Mon) | 1,940.00 | 1,940.00 | 1,722.00 | 1,732.00 | 56,182 |
| 27th Feb 2026 (Fri) | 2,030.00 | 2,030.00 | 1,964.00 | 2,000.00 | 44,545 |
| 26th Feb 2026 (Thu) | 2,015.00 | 2,030.00 | 1,972.00 | 1,972.00 | 13,822 |
| 25th Feb 2026 (Wed) | 1,960.00 | 2,015.00 | 1,960.00 | 2,015.00 | 17,379 |
| 24th Feb 2026 (Tue) | 1,962.00 | 1,992.00 | 1,962.00 | 1,974.00 | 18,570 |
| 23rd Feb 2026 (Mon) | 1,960.00 | 2,020.00 | 1,960.00 | 1,970.00 | 18,162 |
| 20th Feb 2026 (Fri) | 1,980.00 | 1,992.00 | 1,958.00 | 1,968.00 | 8,569 |
| 19th Feb 2026 (Thu) | 1,984.00 | 1,998.00 | 1,962.00 | 1,962.00 | 12,491 |
| 18th Feb 2026 (Wed) | 2,070.00 | 2,070.00 | 2,000.00 | 2,005.00 | 17,489 |
| 17th Feb 2026 (Tue) | 2,035.00 | 2,060.00 | 2,025.00 | 2,060.00 | 9,732 |
| 16th Feb 2026 (Mon) | 2,010.00 | 2,090.00 | 2,010.00 | 2,040.00 | 20,969 |
| 13th Feb 2026 (Fri) | 1,976.00 | 2,010.00 | 1,960.00 | 2,000.00 | 11,244 |
| 12th Feb 2026 (Thu) | 1,950.00 | 1,992.00 | 1,950.00 | 1,972.00 | 13,086 |
| 11th Feb 2026 (Wed) | 1,950.00 | 1,980.00 | 1,946.00 | 1,970.00 | 21,220 |
| 10th Feb 2026 (Tue) | 1,954.00 | 1,976.00 | 1,930.00 | 1,964.00 | 21,072 |
| 9th Feb 2026 (Mon) | 1,980.00 | 1,980.00 | 1,952.00 | 1,976.00 | 30,258 |
| 6th Feb 2026 (Fri) | 1,900.00 | 1,972.00 | 1,900.00 | 1,972.00 | 15,849 |
| 5th Feb 2026 (Thu) | 1,922.00 | 1,936.00 | 1,898.00 | 1,936.00 | 13,767 |
| 4th Feb 2026 (Wed) | 1,880.00 | 1,940.00 | 1,876.00 | 1,928.00 | 25,649 |
| 3rd Feb 2026 (Tue) | 1,850.00 | 1,880.00 | 1,850.00 | 1,874.00 | 28,251 |
| 2nd Feb 2026 (Mon) | 1,830.00 | 1,850.00 | 1,770.00 | 1,842.00 | 20,255 |
| 30th Jan 2026 (Fri) | 1,830.00 | 1,830.00 | 1,786.00 | 1,786.00 | 21,574 |
| 29th Jan 2026 (Thu) | 1,806.00 | 1,828.00 | 1,806.00 | 1,810.00 | 8,626 |
| 28th Jan 2026 (Wed) | 1,858.00 | 1,860.00 | 1,828.00 | 1,828.00 | 30,880 |
| 27th Jan 2026 (Tue) | 1,836.00 | 1,864.00 | 1,824.00 | 1,860.00 | 29,297 |
| 26th Jan 2026 (Mon) | 1,850.00 | 1,850.00 | 1,802.00 | 1,820.00 | 12,708 |
| 23rd Jan 2026 (Fri) | 1,850.00 | 1,850.00 | 1,822.00 | 1,826.00 | 6,288 |
| 22nd Jan 2026 (Thu) | 1,788.00 | 1,850.00 | 1,788.00 | 1,844.00 | 18,418 |
| 21st Jan 2026 (Wed) | 1,782.00 | 1,788.00 | 1,750.00 | 1,788.00 | 9,817 |
| 20th Jan 2026 (Tue) | 1,784.00 | 1,788.00 | 1,758.00 | 1,778.00 | 5,631 |
| 19th Jan 2026 (Mon) | 1,756.00 | 1,810.00 | 1,756.00 | 1,800.00 | 5,875 |
| 16th Jan 2026 (Fri) | 1,826.00 | 1,830.00 | 1,812.00 | 1,824.00 | 20,143 |
| 15th Jan 2026 (Thu) | 1,798.00 | 1,834.00 | 1,796.00 | 1,822.00 | 20,308 |
| 14th Jan 2026 (Wed) | 1,850.00 | 1,850.00 | 1,768.00 | 1,798.00 | 20,723 |