Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 1,640.00 | 1,650.00 | 1,636.00 | 1,640.00 | 21,312 |
3rd Jul 2025 (Thu) | 1,644.00 | 1,672.00 | 1,642.00 | 1,662.00 | 31,371 |
2nd Jul 2025 (Wed) | 1,634.00 | 1,646.00 | 1,616.00 | 1,646.00 | 26,075 |
1st Jul 2025 (Tue) | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 31,058 |
30th Jun 2025 (Mon) | 1,596.00 | 1,600.00 | 1,538.00 | 1,600.00 | 62,468 |
27th Jun 2025 (Fri) | 1,582.00 | 1,602.00 | 1,580.00 | 1,594.00 | 15,929 |
26th Jun 2025 (Thu) | 1,560.00 | 1,582.00 | 1,560.00 | 1,580.00 | 11,276 |
25th Jun 2025 (Wed) | 1,560.00 | 1,586.00 | 1,560.00 | 1,566.00 | 11,696 |
24th Jun 2025 (Tue) | 1,578.00 | 1,602.00 | 1,578.00 | 1,580.00 | 21,671 |
23rd Jun 2025 (Mon) | 1,566.00 | 1,570.00 | 1,540.00 | 1,560.00 | 13,341 |
20th Jun 2025 (Fri) | 1,566.00 | 1,602.00 | 1,566.00 | 1,566.00 | 170,011 |
19th Jun 2025 (Thu) | 1,522.00 | 1,576.00 | 1,522.00 | 1,562.00 | 7,293 |
18th Jun 2025 (Wed) | 1,518.00 | 1,560.00 | 1,518.00 | 1,560.00 | 21,414 |
17th Jun 2025 (Tue) | 1,506.00 | 1,530.00 | 1,494.00 | 1,528.00 | 23,794 |
16th Jun 2025 (Mon) | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 13,656 |
13th Jun 2025 (Fri) | 1,540.00 | 1,540.00 | 1,502.00 | 1,502.00 | 30,576 |
12th Jun 2025 (Thu) | 1,566.00 | 1,570.00 | 1,546.00 | 1,546.00 | 26,226 |
11th Jun 2025 (Wed) | 1,558.00 | 1,582.00 | 1,556.00 | 1,566.00 | 28,633 |
10th Jun 2025 (Tue) | 1,530.00 | 1,568.00 | 1,510.00 | 1,550.00 | 17,472 |
9th Jun 2025 (Mon) | 1,544.00 | 1,552.00 | 1,530.00 | 1,530.00 | 8,337 |
6th Jun 2025 (Fri) | 1,514.00 | 1,558.00 | 1,514.00 | 1,558.00 | 33,049 |
5th Jun 2025 (Thu) | 1,500.00 | 1,520.00 | 1,500.00 | 1,512.00 | 17,421 |
4th Jun 2025 (Wed) | 1,494.00 | 1,520.00 | 1,484.00 | 1,512.00 | 21,416 |
3rd Jun 2025 (Tue) | 1,514.00 | 1,514.00 | 1,486.00 | 1,496.00 | 25,212 |
2nd Jun 2025 (Mon) | 1,506.00 | 1,516.00 | 1,472.00 | 1,502.00 | 40,673 |
30th May 2025 (Fri) | 1,482.00 | 1,510.00 | 1,482.00 | 1,496.00 | 25,913 |
29th May 2025 (Thu) | 1,480.00 | 1,490.00 | 1,476.00 | 1,482.00 | 14,796 |
28th May 2025 (Wed) | 1,448.00 | 1,488.00 | 1,448.00 | 1,476.00 | 48,572 |
27th May 2025 (Tue) | 1,426.00 | 1,458.00 | 1,422.00 | 1,452.00 | 26,577 |
26th May 2025 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
23rd May 2025 (Fri) | 1,426.00 | 1,428.00 | 1,402.00 | 1,420.00 | 10,515 |
22nd May 2025 (Thu) | 1,402.00 | 1,426.00 | 1,400.00 | 1,424.00 | 27,442 |
21st May 2025 (Wed) | 1,406.00 | 1,416.00 | 1,396.00 | 1,404.00 | 6,058 |
20th May 2025 (Tue) | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 20,543 |
19th May 2025 (Mon) | 1,384.00 | 1,402.00 | 1,374.00 | 1,402.00 | 20,124 |
16th May 2025 (Fri) | 1,360.00 | 1,412.00 | 1,360.00 | 1,384.00 | 15,860 |
15th May 2025 (Thu) | 1,374.00 | 1,394.00 | 1,374.00 | 1,394.00 | 32,062 |
14th May 2025 (Wed) | 1,336.00 | 1,394.00 | 1,328.00 | 1,364.00 | 34,331 |
13th May 2025 (Tue) | 1,326.00 | 1,350.00 | 1,326.00 | 1,334.00 | 51,626 |
12th May 2025 (Mon) | 1,326.00 | 1,338.00 | 1,310.00 | 1,316.00 | 15,092 |
9th May 2025 (Fri) | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 5,669 |
8th May 2025 (Thu) | 1,296.00 | 1,332.00 | 1,294.00 | 1,332.00 | 42,369 |
7th May 2025 (Wed) | 1,280.00 | 1,296.00 | 1,280.00 | 1,292.00 | 21,326 |
6th May 2025 (Tue) | 1,250.00 | 1,292.00 | 1,248.00 | 1,290.00 | 26,260 |
5th May 2025 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |