| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,820.00 | 1,820.00 | 1,788.00 | 1,814.00 | 8,942 |
| 7th Jan 2026 (Wed) | 1,798.00 | 1,840.00 | 1,798.00 | 1,800.00 | 22,515 |
| 6th Jan 2026 (Tue) | 1,760.00 | 1,798.00 | 1,742.00 | 1,798.00 | 24,727 |
| 5th Jan 2026 (Mon) | 1,800.00 | 1,800.00 | 1,740.00 | 1,750.00 | 31,961 |
| 2nd Jan 2026 (Fri) | 1,800.00 | 1,800.00 | 1,754.00 | 1,758.00 | 28,496 |
| 1st Jan 2026 (Thu) | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0 |
| 31st Dec 2025 (Wed) | 1,770.00 | 1,800.00 | 1,770.00 | 1,796.00 | 18,392 |
| 30th Dec 2025 (Tue) | 1,772.00 | 1,780.00 | 1,768.00 | 1,768.00 | 5,278 |
| 29th Dec 2025 (Mon) | 1,780.00 | 1,790.00 | 1,768.00 | 1,770.00 | 25,239 |
| 26th Dec 2025 (Fri) | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 25th Dec 2025 (Thu) | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 24th Dec 2025 (Wed) | 1,800.00 | 1,800.00 | 1,754.00 | 1,762.00 | 3,982 |
| 23rd Dec 2025 (Tue) | 1,782.00 | 1,782.00 | 1,752.00 | 1,758.00 | 7,021 |
| 22nd Dec 2025 (Mon) | 1,750.00 | 1,786.00 | 1,744.00 | 1,784.00 | 8,622 |
| 19th Dec 2025 (Fri) | 1,744.00 | 1,760.00 | 1,736.00 | 1,752.00 | 48,721 |
| 18th Dec 2025 (Thu) | 1,760.00 | 1,770.00 | 1,746.00 | 1,752.00 | 52,214 |
| 17th Dec 2025 (Wed) | 1,770.00 | 1,770.00 | 1,742.00 | 1,760.00 | 86,332 |
| 16th Dec 2025 (Tue) | 1,700.00 | 1,766.00 | 1,700.00 | 1,758.00 | 47,257 |
| 15th Dec 2025 (Mon) | 1,750.00 | 1,770.00 | 1,750.00 | 1,760.00 | 10,083 |
| 12th Dec 2025 (Fri) | 1,772.00 | 1,780.00 | 1,760.00 | 1,760.00 | 28,105 |
| 11th Dec 2025 (Thu) | 1,780.00 | 1,780.00 | 1,748.00 | 1,772.00 | 15,818 |
| 10th Dec 2025 (Wed) | 1,800.00 | 1,800.00 | 1,752.00 | 1,752.00 | 18,403 |
| 9th Dec 2025 (Tue) | 1,830.00 | 1,830.00 | 1,776.00 | 1,776.00 | 22,043 |
| 8th Dec 2025 (Mon) | 1,830.00 | 1,830.00 | 1,806.00 | 1,812.00 | 16,195 |
| 5th Dec 2025 (Fri) | 1,830.00 | 1,840.00 | 1,812.00 | 1,812.00 | 13,843 |
| 4th Dec 2025 (Thu) | 1,832.00 | 1,832.00 | 1,812.00 | 1,824.00 | 17,477 |
| 3rd Dec 2025 (Wed) | 1,830.00 | 1,830.00 | 1,790.00 | 1,816.00 | 33,012 |
| 2nd Dec 2025 (Tue) | 1,858.00 | 1,858.00 | 1,802.00 | 1,806.00 | 25,982 |
| 1st Dec 2025 (Mon) | 1,976.00 | 1,976.00 | 1,828.00 | 1,828.00 | 121,092 |
| 28th Nov 2025 (Fri) | 1,944.00 | 1,950.00 | 1,918.00 | 1,926.00 | 19,007 |
| 27th Nov 2025 (Thu) | 1,950.00 | 1,950.00 | 1,908.00 | 1,950.00 | 31,512 |
| 26th Nov 2025 (Wed) | 1,880.00 | 1,920.00 | 1,860.00 | 1,920.00 | 25,303 |
| 25th Nov 2025 (Tue) | 1,818.00 | 1,868.00 | 1,812.00 | 1,852.00 | 17,923 |
| 24th Nov 2025 (Mon) | 1,800.00 | 1,848.00 | 1,790.00 | 1,830.00 | 88,709 |
| 21st Nov 2025 (Fri) | 1,794.00 | 1,808.00 | 1,768.00 | 1,780.00 | 30,542 |
| 20th Nov 2025 (Thu) | 1,756.00 | 1,776.00 | 1,716.00 | 1,772.00 | 15,712 |
| 19th Nov 2025 (Wed) | 1,770.00 | 1,820.00 | 1,760.00 | 1,760.00 | 26,234 |
| 18th Nov 2025 (Tue) | 1,850.00 | 1,880.00 | 1,806.00 | 1,816.00 | 38,998 |
| 17th Nov 2025 (Mon) | 1,700.00 | 1,950.00 | 1,700.00 | 1,888.00 | 168,338 |
| 14th Nov 2025 (Fri) | 1,552.00 | 1,756.00 | 1,552.00 | 1,744.00 | 106,544 |
| 13th Nov 2025 (Thu) | 1,498.00 | 1,510.00 | 1,482.00 | 1,500.00 | 71,009 |
| 12th Nov 2025 (Wed) | 1,470.00 | 1,484.00 | 1,458.00 | 1,476.00 | 89,600 |
| 11th Nov 2025 (Tue) | 1,470.00 | 1,498.00 | 1,470.00 | 1,480.00 | 24,658 |
| 10th Nov 2025 (Mon) | 1,500.00 | 1,518.00 | 1,476.00 | 1,496.00 | 91,267 |