| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,700.00 | 1,766.00 | 1,700.00 | 1,758.00 | 47,257 |
| 15th Dec 2025 (Mon) | 1,750.00 | 1,770.00 | 1,750.00 | 1,760.00 | 10,083 |
| 12th Dec 2025 (Fri) | 1,772.00 | 1,780.00 | 1,760.00 | 1,760.00 | 28,105 |
| 11th Dec 2025 (Thu) | 1,780.00 | 1,780.00 | 1,748.00 | 1,772.00 | 15,818 |
| 10th Dec 2025 (Wed) | 1,800.00 | 1,800.00 | 1,752.00 | 1,752.00 | 18,403 |
| 9th Dec 2025 (Tue) | 1,830.00 | 1,830.00 | 1,776.00 | 1,776.00 | 22,043 |
| 8th Dec 2025 (Mon) | 1,830.00 | 1,830.00 | 1,806.00 | 1,812.00 | 16,195 |
| 5th Dec 2025 (Fri) | 1,830.00 | 1,840.00 | 1,812.00 | 1,812.00 | 13,843 |
| 4th Dec 2025 (Thu) | 1,832.00 | 1,832.00 | 1,812.00 | 1,824.00 | 17,477 |
| 3rd Dec 2025 (Wed) | 1,830.00 | 1,830.00 | 1,790.00 | 1,816.00 | 33,012 |
| 2nd Dec 2025 (Tue) | 1,858.00 | 1,858.00 | 1,802.00 | 1,806.00 | 25,982 |
| 1st Dec 2025 (Mon) | 1,976.00 | 1,976.00 | 1,828.00 | 1,828.00 | 121,092 |
| 28th Nov 2025 (Fri) | 1,944.00 | 1,950.00 | 1,918.00 | 1,926.00 | 19,007 |
| 27th Nov 2025 (Thu) | 1,950.00 | 1,950.00 | 1,908.00 | 1,950.00 | 31,512 |
| 26th Nov 2025 (Wed) | 1,880.00 | 1,920.00 | 1,860.00 | 1,920.00 | 25,303 |
| 25th Nov 2025 (Tue) | 1,818.00 | 1,868.00 | 1,812.00 | 1,852.00 | 17,923 |
| 24th Nov 2025 (Mon) | 1,800.00 | 1,848.00 | 1,790.00 | 1,830.00 | 88,709 |
| 21st Nov 2025 (Fri) | 1,794.00 | 1,808.00 | 1,768.00 | 1,780.00 | 30,542 |
| 20th Nov 2025 (Thu) | 1,756.00 | 1,776.00 | 1,716.00 | 1,772.00 | 15,712 |
| 19th Nov 2025 (Wed) | 1,770.00 | 1,820.00 | 1,760.00 | 1,760.00 | 26,234 |
| 18th Nov 2025 (Tue) | 1,850.00 | 1,880.00 | 1,806.00 | 1,816.00 | 38,998 |
| 17th Nov 2025 (Mon) | 1,700.00 | 1,950.00 | 1,700.00 | 1,888.00 | 168,338 |
| 14th Nov 2025 (Fri) | 1,552.00 | 1,756.00 | 1,552.00 | 1,744.00 | 106,544 |
| 13th Nov 2025 (Thu) | 1,498.00 | 1,510.00 | 1,482.00 | 1,500.00 | 71,009 |
| 12th Nov 2025 (Wed) | 1,470.00 | 1,484.00 | 1,458.00 | 1,476.00 | 89,600 |
| 11th Nov 2025 (Tue) | 1,470.00 | 1,498.00 | 1,470.00 | 1,480.00 | 24,658 |
| 10th Nov 2025 (Mon) | 1,500.00 | 1,518.00 | 1,476.00 | 1,496.00 | 91,267 |
| 7th Nov 2025 (Fri) | 1,486.00 | 1,492.00 | 1,468.00 | 1,488.00 | 13,015 |
| 6th Nov 2025 (Thu) | 1,490.00 | 1,518.00 | 1,470.00 | 1,470.00 | 33,080 |
| 5th Nov 2025 (Wed) | 1,446.00 | 1,484.00 | 1,438.00 | 1,476.00 | 20,764 |
| 4th Nov 2025 (Tue) | 1,436.00 | 1,472.00 | 1,424.00 | 1,466.00 | 31,456 |
| 3rd Nov 2025 (Mon) | 1,456.00 | 1,456.00 | 1,420.00 | 1,446.00 | 19,445 |
| 31st Oct 2025 (Fri) | 1,424.00 | 1,450.00 | 1,424.00 | 1,432.00 | 26,157 |
| 30th Oct 2025 (Thu) | 1,388.00 | 1,432.00 | 1,376.00 | 1,424.00 | 44,065 |
| 29th Oct 2025 (Wed) | 1,424.00 | 1,430.00 | 1,410.00 | 1,420.00 | 30,714 |
| 28th Oct 2025 (Tue) | 1,396.00 | 1,426.00 | 1,388.00 | 1,424.00 | 37,029 |
| 27th Oct 2025 (Mon) | 1,360.00 | 1,394.00 | 1,360.00 | 1,394.00 | 22,467 |
| 24th Oct 2025 (Fri) | 1,390.00 | 1,390.00 | 1,366.00 | 1,378.00 | 18,548 |
| 23rd Oct 2025 (Thu) | 1,380.00 | 1,390.00 | 1,362.00 | 1,380.00 | 15,680 |
| 22nd Oct 2025 (Wed) | 1,362.00 | 1,378.00 | 1,352.00 | 1,378.00 | 103,124 |
| 21st Oct 2025 (Tue) | 1,360.00 | 1,360.00 | 1,334.00 | 1,358.00 | 26,021 |
| 20th Oct 2025 (Mon) | 1,318.00 | 1,356.00 | 1,318.00 | 1,356.00 | 68,779 |
| 17th Oct 2025 (Fri) | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 23,473 |
| 16th Oct 2025 (Thu) | 1,312.00 | 1,348.00 | 1,308.00 | 1,348.00 | 25,643 |