| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,626.00 | 1,626.00 | 1,574.00 | 1,596.00 | 10,773 |
| 1st Apr 2026 (Wed) | 1,628.00 | 1,630.00 | 1,594.00 | 1,610.00 | 20,371 |
| 31st Mar 2026 (Tue) | 1,600.00 | 1,612.00 | 1,580.00 | 1,592.00 | 25,617 |
| 30th Mar 2026 (Mon) | 1,594.00 | 1,598.00 | 1,570.00 | 1,592.00 | 23,451 |
| 27th Mar 2026 (Fri) | 1,620.00 | 1,638.00 | 1,582.00 | 1,604.00 | 44,178 |
| 26th Mar 2026 (Thu) | 1,740.00 | 1,740.00 | 1,652.00 | 1,660.00 | 16,789 |
| 25th Mar 2026 (Wed) | 1,712.00 | 1,718.00 | 1,668.00 | 1,702.00 | 15,862 |
| 24th Mar 2026 (Tue) | 1,740.00 | 1,740.00 | 1,652.00 | 1,652.00 | 16,832 |
| 23rd Mar 2026 (Mon) | 1,654.00 | 1,708.00 | 1,606.00 | 1,674.00 | 24,229 |
| 20th Mar 2026 (Fri) | 1,634.00 | 1,682.00 | 1,624.00 | 1,672.00 | 319,627 |
| 19th Mar 2026 (Thu) | 1,674.00 | 1,674.00 | 1,610.00 | 1,646.00 | 32,272 |
| 18th Mar 2026 (Wed) | 1,738.00 | 1,740.00 | 1,680.00 | 1,688.00 | 20,941 |
| 17th Mar 2026 (Tue) | 1,684.00 | 1,724.00 | 1,682.00 | 1,714.00 | 45,347 |
| 16th Mar 2026 (Mon) | 1,680.00 | 1,702.00 | 1,660.00 | 1,690.00 | 53,237 |
| 13th Mar 2026 (Fri) | 1,722.00 | 1,722.00 | 1,684.00 | 1,690.00 | 21,161 |
| 12th Mar 2026 (Thu) | 1,710.00 | 1,732.00 | 1,700.00 | 1,722.00 | 24,384 |
| 11th Mar 2026 (Wed) | 1,706.00 | 1,758.00 | 1,700.00 | 1,732.00 | 13,664 |
| 10th Mar 2026 (Tue) | 1,730.00 | 1,772.00 | 1,730.00 | 1,748.00 | 14,930 |
| 9th Mar 2026 (Mon) | 1,680.00 | 1,730.00 | 1,666.00 | 1,710.00 | 20,695 |
| 6th Mar 2026 (Fri) | 1,700.00 | 1,750.00 | 1,700.00 | 1,730.00 | 13,969 |
| 5th Mar 2026 (Thu) | 1,750.00 | 1,778.00 | 1,730.00 | 1,730.00 | 21,384 |
| 4th Mar 2026 (Wed) | 1,710.00 | 1,780.00 | 1,688.00 | 1,748.00 | 31,469 |
| 3rd Mar 2026 (Tue) | 1,788.00 | 1,788.00 | 1,634.00 | 1,688.00 | 56,176 |
| 2nd Mar 2026 (Mon) | 1,940.00 | 1,940.00 | 1,722.00 | 1,732.00 | 56,182 |
| 27th Feb 2026 (Fri) | 2,030.00 | 2,030.00 | 1,964.00 | 2,000.00 | 44,545 |
| 26th Feb 2026 (Thu) | 2,015.00 | 2,030.00 | 1,972.00 | 1,972.00 | 13,822 |
| 25th Feb 2026 (Wed) | 1,960.00 | 2,015.00 | 1,960.00 | 2,015.00 | 17,379 |
| 24th Feb 2026 (Tue) | 1,962.00 | 1,992.00 | 1,962.00 | 1,974.00 | 18,570 |
| 23rd Feb 2026 (Mon) | 1,960.00 | 2,020.00 | 1,960.00 | 1,970.00 | 18,162 |
| 20th Feb 2026 (Fri) | 1,980.00 | 1,992.00 | 1,958.00 | 1,968.00 | 8,569 |
| 19th Feb 2026 (Thu) | 1,984.00 | 1,998.00 | 1,962.00 | 1,962.00 | 12,491 |
| 18th Feb 2026 (Wed) | 2,070.00 | 2,070.00 | 2,000.00 | 2,005.00 | 17,489 |
| 17th Feb 2026 (Tue) | 2,035.00 | 2,060.00 | 2,025.00 | 2,060.00 | 9,732 |
| 16th Feb 2026 (Mon) | 2,010.00 | 2,090.00 | 2,010.00 | 2,040.00 | 20,969 |
| 13th Feb 2026 (Fri) | 1,976.00 | 2,010.00 | 1,960.00 | 2,000.00 | 11,244 |
| 12th Feb 2026 (Thu) | 1,950.00 | 1,992.00 | 1,950.00 | 1,972.00 | 13,086 |
| 11th Feb 2026 (Wed) | 1,950.00 | 1,980.00 | 1,946.00 | 1,970.00 | 21,220 |
| 10th Feb 2026 (Tue) | 1,954.00 | 1,976.00 | 1,930.00 | 1,964.00 | 21,072 |
| 9th Feb 2026 (Mon) | 1,980.00 | 1,980.00 | 1,952.00 | 1,976.00 | 30,258 |
| 6th Feb 2026 (Fri) | 1,900.00 | 1,972.00 | 1,900.00 | 1,972.00 | 15,849 |