| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 1,250.00 | 1,292.00 | 1,248.00 | 1,290.00 | 26,260 |
| 5th May 2025 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2nd May 2025 (Fri) | 1,252.00 | 1,254.00 | 1,234.00 | 1,246.00 | 8,676 |
| 1st May 2025 (Thu) | 1,230.00 | 1,254.00 | 1,222.00 | 1,252.00 | 15,951 |
| 30th Apr 2025 (Wed) | 1,314.00 | 1,314.00 | 1,230.00 | 1,248.00 | 70,413 |
| 29th Apr 2025 (Tue) | 1,354.00 | 1,354.00 | 1,322.00 | 1,330.00 | 9,703 |
| 28th Apr 2025 (Mon) | 1,346.00 | 1,364.00 | 1,332.00 | 1,342.00 | 156,083 |
| 25th Apr 2025 (Fri) | 1,324.00 | 1,336.00 | 1,322.00 | 1,336.00 | 7,463 |
| 24th Apr 2025 (Thu) | 1,320.00 | 1,324.00 | 1,314.00 | 1,322.00 | 10,135 |
| 23rd Apr 2025 (Wed) | 1,320.00 | 1,350.00 | 1,318.00 | 1,342.00 | 30,036 |
| 22nd Apr 2025 (Tue) | 1,314.00 | 1,322.00 | 1,306.00 | 1,312.00 | 23,993 |
| 21st Apr 2025 (Mon) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 18th Apr 2025 (Fri) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 17th Apr 2025 (Thu) | 1,326.00 | 1,326.00 | 1,304.00 | 1,316.00 | 21,741 |
| 16th Apr 2025 (Wed) | 1,314.00 | 1,324.00 | 1,304.00 | 1,320.00 | 34,360 |
| 15th Apr 2025 (Tue) | 1,222.00 | 1,328.00 | 1,222.00 | 1,318.00 | 35,960 |
| 14th Apr 2025 (Mon) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 18,336 |
| 11th Apr 2025 (Fri) | 1,200.00 | 1,230.00 | 1,200.00 | 1,216.00 | 10,968 |
| 10th Apr 2025 (Thu) | 1,236.00 | 1,244.00 | 1,218.00 | 1,224.00 | 53,110 |
| 9th Apr 2025 (Wed) | 1,216.00 | 1,218.00 | 1,188.00 | 1,196.00 | 24,334 |
| 8th Apr 2025 (Tue) | 1,214.00 | 1,254.00 | 1,214.00 | 1,238.00 | 28,210 |
| 7th Apr 2025 (Mon) | 1,244.00 | 1,248.00 | 1,200.00 | 1,214.00 | 48,158 |
| 4th Apr 2025 (Fri) | 1,312.00 | 1,312.00 | 1,250.00 | 1,282.00 | 40,295 |
| 3rd Apr 2025 (Thu) | 1,322.00 | 1,346.00 | 1,302.00 | 1,302.00 | 32,041 |
| 2nd Apr 2025 (Wed) | 1,308.00 | 1,344.00 | 1,308.00 | 1,342.00 | 42,240 |
| 1st Apr 2025 (Tue) | 1,220.00 | 1,302.00 | 1,220.00 | 1,302.00 | 38,695 |
| 31st Mar 2025 (Mon) | 1,190.00 | 1,195.00 | 1,180.00 | 1,195.00 | 63,324 |
| 28th Mar 2025 (Fri) | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 10,134 |
| 27th Mar 2025 (Thu) | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 5,878 |
| 26th Mar 2025 (Wed) | 1,240.00 | 1,240.00 | 1,195.00 | 1,195.00 | 22,185 |
| 25th Mar 2025 (Tue) | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 9,980 |
| 24th Mar 2025 (Mon) | 1,235.00 | 1,240.00 | 1,210.00 | 1,215.00 | 28,979 |
| 21st Mar 2025 (Fri) | 1,255.00 | 1,255.00 | 1,220.00 | 1,245.00 | 57,758 |
| 20th Mar 2025 (Thu) | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 75,005 |
| 19th Mar 2025 (Wed) | 1,290.00 | 1,290.00 | 1,255.00 | 1,265.00 | 12,769 |
| 18th Mar 2025 (Tue) | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 69,124 |
| 17th Mar 2025 (Mon) | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 30,386 |
| 14th Mar 2025 (Fri) | 1,280.00 | 1,300.00 | 1,275.00 | 1,300.00 | 16,182 |
| 13th Mar 2025 (Thu) | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 14,647 |
| 12th Mar 2025 (Wed) | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 21,066 |
| 11th Mar 2025 (Tue) | 1,280.00 | 1,295.00 | 1,270.00 | 1,270.00 | 39,030 |
| 10th Mar 2025 (Mon) | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 13,290 |
| 7th Mar 2025 (Fri) | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 16,933 |