| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1,328.00 | 1,328.00 | 1,314.00 | 1,324.00 | 25,325 |
| 8th Oct 2025 (Wed) | 1,314.00 | 1,318.00 | 1,302.00 | 1,318.00 | 29,438 |
| 7th Oct 2025 (Tue) | 1,314.00 | 1,328.00 | 1,308.00 | 1,312.00 | 37,608 |
| 6th Oct 2025 (Mon) | 1,328.00 | 1,328.00 | 1,314.00 | 1,322.00 | 15,575 |
| 3rd Oct 2025 (Fri) | 1,316.00 | 1,342.00 | 1,316.00 | 1,328.00 | 40,018 |
| 2nd Oct 2025 (Thu) | 1,344.00 | 1,348.00 | 1,314.00 | 1,322.00 | 38,443 |
| 1st Oct 2025 (Wed) | 1,356.00 | 1,366.00 | 1,336.00 | 1,344.00 | 109,994 |
| 30th Sep 2025 (Tue) | 1,360.00 | 1,366.00 | 1,352.00 | 1,366.00 | 79,841 |
| 29th Sep 2025 (Mon) | 1,320.00 | 1,362.00 | 1,320.00 | 1,362.00 | 38,354 |
| 26th Sep 2025 (Fri) | 1,310.00 | 1,334.00 | 1,308.00 | 1,326.00 | 31,971 |
| 25th Sep 2025 (Thu) | 1,322.00 | 1,322.00 | 1,296.00 | 1,306.00 | 113,297 |
| 24th Sep 2025 (Wed) | 1,330.00 | 1,334.00 | 1,316.00 | 1,326.00 | 34,191 |
| 23rd Sep 2025 (Tue) | 1,300.00 | 1,326.00 | 1,300.00 | 1,324.00 | 47,318 |
| 22nd Sep 2025 (Mon) | 1,320.00 | 1,320.00 | 1,300.00 | 1,310.00 | 21,252 |
| 19th Sep 2025 (Fri) | 1,308.00 | 1,316.00 | 1,298.00 | 1,316.00 | 220,499 |
| 18th Sep 2025 (Thu) | 1,300.00 | 1,312.00 | 1,280.00 | 1,312.00 | 54,070 |
| 17th Sep 2025 (Wed) | 1,324.00 | 1,340.00 | 1,300.00 | 1,304.00 | 45,152 |
| 16th Sep 2025 (Tue) | 1,362.00 | 1,366.00 | 1,324.00 | 1,326.00 | 38,849 |
| 15th Sep 2025 (Mon) | 1,390.00 | 1,392.00 | 1,364.00 | 1,368.00 | 105,833 |
| 12th Sep 2025 (Fri) | 1,390.00 | 1,404.00 | 1,380.00 | 1,380.00 | 77,481 |
| 11th Sep 2025 (Thu) | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 51,522 |
| 10th Sep 2025 (Wed) | 1,406.00 | 1,434.00 | 1,392.00 | 1,394.00 | 177,326 |
| 9th Sep 2025 (Tue) | 1,380.00 | 1,420.00 | 1,380.00 | 1,400.00 | 117,695 |
| 8th Sep 2025 (Mon) | 1,370.00 | 1,378.00 | 1,348.00 | 1,378.00 | 91,484 |
| 5th Sep 2025 (Fri) | 1,360.00 | 1,380.00 | 1,346.00 | 1,352.00 | 49,386 |
| 4th Sep 2025 (Thu) | 1,330.00 | 1,354.00 | 1,316.00 | 1,354.00 | 39,599 |
| 3rd Sep 2025 (Wed) | 1,300.00 | 1,314.00 | 1,290.00 | 1,312.00 | 36,462 |
| 2nd Sep 2025 (Tue) | 1,290.00 | 1,302.00 | 1,286.00 | 1,300.00 | 92,865 |
| 1st Sep 2025 (Mon) | 1,286.00 | 1,306.00 | 1,262.00 | 1,306.00 | 82,261 |
| 29th Aug 2025 (Fri) | 1,380.00 | 1,412.00 | 1,284.00 | 1,286.00 | 185,207 |
| 28th Aug 2025 (Thu) | 1,566.00 | 1,566.00 | 1,352.00 | 1,370.00 | 178,652 |
| 27th Aug 2025 (Wed) | 1,638.00 | 1,640.00 | 1,614.00 | 1,634.00 | 29,420 |
| 26th Aug 2025 (Tue) | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 518,542 |
| 25th Aug 2025 (Mon) | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,650.00 | 1,694.00 | 1,650.00 | 1,694.00 | 18,112 |
| 21st Aug 2025 (Thu) | 1,674.00 | 1,678.00 | 1,650.00 | 1,662.00 | 20,995 |
| 20th Aug 2025 (Wed) | 1,680.00 | 1,696.00 | 1,670.00 | 1,676.00 | 19,465 |
| 19th Aug 2025 (Tue) | 1,692.00 | 1,692.00 | 1,668.00 | 1,678.00 | 20,613 |
| 18th Aug 2025 (Mon) | 1,714.00 | 1,714.00 | 1,680.00 | 1,680.00 | 11,388 |
| 15th Aug 2025 (Fri) | 1,728.00 | 1,728.00 | 1,696.00 | 1,706.00 | 12,079 |
| 14th Aug 2025 (Thu) | 1,718.00 | 1,730.00 | 1,710.00 | 1,716.00 | 17,168 |
| 13th Aug 2025 (Wed) | 1,718.00 | 1,732.00 | 1,704.00 | 1,712.00 | 22,128 |
| 12th Aug 2025 (Tue) | 1,720.00 | 1,732.00 | 1,692.00 | 1,710.00 | 21,382 |
| 11th Aug 2025 (Mon) | 1,722.00 | 1,732.00 | 1,708.00 | 1,716.00 | 39,189 |