Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 550.00p Automatic Execution
16:37:30 - 21-Jul-25
Buy* 213 550.00p Automatic Execution
16:37:30 - 21-Jul-25
Sell* 5,292 550.00p Uncrossing Trade
16:35:07 - 21-Jul-25
Buy* 714 555.5617p Ordinary
16:27:50 - 21-Jul-25
Unknown* 0 556.00p SI Trade
16:27:00 - 21-Jul-25
Buy* 152 556.00p Automatic Execution
16:15:01 - 21-Jul-25
Buy* 5,000 555.9999p Ordinary
16:04:05 - 21-Jul-25
Buy* 3,000 552.938p Ordinary
16:03:11 - 21-Jul-25
Buy* 712 551.00p SI Trade
16:02:57 - 21-Jul-25
Buy* 3,000 552.043p Ordinary
16:02:49 - 21-Jul-25
Buy* 2,230 548.539p Suspected BUY Trade
15:58:39 - 21-Jul-25
Buy* 5,000 550.9499p Ordinary
15:56:01 - 21-Jul-25
Sell* 1 546.00p Ordinary
15:55:16 - 21-Jul-25
Buy* 3,000 549.991p Suspected BUY Trade
15:54:03 - 21-Jul-25
Sell* 1 547.00p Automatic Execution
15:39:14 - 21-Jul-25
Sell* 24 547.00p Automatic Execution
15:39:14 - 21-Jul-25
Sell* 615 548.00p Automatic Execution
15:39:14 - 21-Jul-25
Buy* 5,000 549.745p Ordinary
15:15:59 - 21-Jul-25
Sell* 3,754 548.3196p Ordinary
15:15:20 - 21-Jul-25
Buy* 1 550.695p Ordinary
15:13:09 - 21-Jul-25
Sell* 3,991 548.1752p Ordinary
15:13:00 - 21-Jul-25
Sell* 14 546.00p Automatic Execution
15:11:58 - 21-Jul-25
Unknown* 0 546.00p SI Trade
15:11:57 - 21-Jul-25
Buy* 15 551.00p SI Trade
14:33:21 - 21-Jul-25
Buy* 14 546.00p Automatic Execution
14:33:18 - 21-Jul-25
Sell* 1 544.00p Automatic Execution
14:33:18 - 21-Jul-25
Sell* 14 544.00p Automatic Execution
14:33:18 - 21-Jul-25
Buy* 83 546.00p Automatic Execution
14:33:18 - 21-Jul-25
Sell* 430 543.06p Ordinary
13:47:17 - 21-Jul-25
Sell* 500 543.062p Ordinary
13:10:37 - 21-Jul-25
Buy* 730 545.00p Ordinary
13:05:30 - 21-Jul-25
Buy* 16 545.00p Ordinary
13:02:01 - 21-Jul-25
Sell* 1,293 543.064p Ordinary
12:09:50 - 21-Jul-25
Buy* 230 545.00p Ordinary
12:05:30 - 21-Jul-25
Buy* 2,200 545.00p Ordinary
11:33:48 - 21-Jul-25
Buy* 546 545.00p Ordinary
11:33:42 - 21-Jul-25
Sell* 23 543.06p Ordinary
10:50:37 - 21-Jul-25
Buy* 917 545.00p Ordinary
10:20:27 - 21-Jul-25
Buy* 2,500 545.00p Ordinary
10:16:48 - 21-Jul-25
Sell* 919 543.744p Negotiated Trade
10:15:51 - 21-Jul-25
Buy* 3,533 544.1557p Ordinary
09:43:27 - 21-Jul-25
Sell* 127 543.70p Negotiated Trade
09:37:07 - 21-Jul-25
Sell* 730 543.545p Negotiated Trade
09:33:07 - 21-Jul-25
Unknown* 0 546.00p SI Trade
09:33:07 - 21-Jul-25
Unknown* 0 547.00p SI Trade
08:30:00 - 21-Jul-25
Buy* 2 548.00p SI Trade
08:23:15 - 21-Jul-25
Buy* 1 559.00p SI Trade
08:01:05 - 21-Jul-25
Buy* 1 559.00p SI Trade
08:01:05 - 21-Jul-25
Sell* 1,285 545.77p Ordinary
08:00:28 - 21-Jul-25
Unknown* 1,030 542.00p Ordinary
16:15:51 - 18-Jul-25
Buy* 59 543.00p Automatic Execution
16:15:48 - 18-Jul-25
Buy* 73 543.00p Automatic Execution
16:15:48 - 18-Jul-25
Unknown* 5,000 540.50p Ordinary
16:07:23 - 18-Jul-25
Sell* 1,397 541.00p Automatic Execution
15:59:16 - 18-Jul-25
Buy* 9 546.00p SI Trade
15:55:47 - 18-Jul-25
Sell* 69 541.00p Automatic Execution
15:55:47 - 18-Jul-25
Sell* 1,060 542.50p Ordinary
15:49:41 - 18-Jul-25
Buy* 9,700 545.20p Ordinary
15:27:49 - 18-Jul-25
Sell* 460 542.325p Ordinary
15:27:46 - 18-Jul-25
Unknown* 22,289 542.00p Negotiated Trade
15:27:42 - 18-Jul-25
Buy* 6 545.20p Ordinary
15:17:04 - 18-Jul-25
Sell* 1 542.325p Ordinary
15:17:04 - 18-Jul-25
Buy* 1 545.702p Ordinary
15:02:02 - 18-Jul-25
Buy* 91 544.105p Suspected BUY Trade
15:02:00 - 18-Jul-25
Buy* 184 544.224p Suspected BUY Trade
14:59:07 - 18-Jul-25
Sell* 963 542.6515p Ordinary
14:50:17 - 18-Jul-25
Sell* 221 541.00p Automatic Execution
14:43:20 - 18-Jul-25
Sell* 46 541.00p Automatic Execution
14:43:20 - 18-Jul-25
Sell* 84 541.00p Automatic Execution
14:43:20 - 18-Jul-25
Sell* 84 541.00p Automatic Execution
14:43:20 - 18-Jul-25
Sell* 443 542.9848p Ordinary
14:32:04 - 18-Jul-25
Buy* 3,649 545.00p Suspected BUY Trade
14:11:54 - 18-Jul-25
Buy* 3,649 545.00p Suspected BUY Trade
14:09:41 - 18-Jul-25
Buy* 6 545.00p Suspected BUY Trade
14:02:40 - 18-Jul-25
Buy* 3,159 544.594p Ordinary
13:58:56 - 18-Jul-25
Unknown* 0 546.00p SI Trade
13:29:24 - 18-Jul-25
Unknown* 0 546.00p SI Trade
13:29:24 - 18-Jul-25
Buy* 140 543.995p Ordinary
12:28:38 - 18-Jul-25
Sell* 1,350 542.649p Negotiated Trade
11:04:14 - 18-Jul-25
Unknown* 0 541.00p SI Trade
10:48:28 - 18-Jul-25
Buy* 219 546.708p Ordinary
09:53:46 - 18-Jul-25
Buy* 3 549.00p SI Trade
09:44:54 - 18-Jul-25
Buy* 6,760 546.193p Ordinary
09:28:53 - 18-Jul-25
Unknown* 0 548.00p SI Trade
08:54:57 - 18-Jul-25
Sell* 1,125 541.00p Ordinary
08:53:14 - 18-Jul-25
Sell* 2,610 541.0001p Ordinary
08:33:12 - 18-Jul-25
Sell* 1,060 540.00p Negotiated Trade
08:08:38 - 18-Jul-25
Sell* 882 541.0001p Ordinary
08:08:19 - 18-Jul-25
Sell* 600 543.137p Negotiated Trade
08:07:47 - 18-Jul-25
Sell* 1,474 543.007p Negotiated Trade
08:06:06 - 18-Jul-25
Sell* 6,519 539.00p Uncrossing Trade
16:35:18 - 17-Jul-25
Buy* 88 542.00p Automatic Execution
16:10:47 - 17-Jul-25
Sell* 7,805 538.4543p Ordinary
16:04:28 - 17-Jul-25
Buy* 1,468 541.658p Ordinary
16:01:46 - 17-Jul-25
Sell* 1,111 536.00p Automatic Execution
16:00:34 - 17-Jul-25
Unknown* 0 543.00p SI Trade
15:59:32 - 17-Jul-25
Sell* 318 539.136p Ordinary
15:47:34 - 17-Jul-25
Sell* 726 539.139p Ordinary
15:46:44 - 17-Jul-25
Sell* 200 539.133p Negotiated Trade
15:35:12 - 17-Jul-25
Buy* 4,105 542.658p Suspected BUY Trade
15:29:51 - 17-Jul-25
Sell* 377 539.8599p Ordinary
15:00:25 - 17-Jul-25
Sell* 1 538.00p Automatic Execution
14:47:59 - 17-Jul-25
Sell* 257 541.00p Automatic Execution
14:47:02 - 17-Jul-25
Sell* 220 541.00p Automatic Execution
14:47:02 - 17-Jul-25
Buy* 4,923 546.04p Ordinary
14:46:12 - 17-Jul-25
Buy* 4,560 544.994p Ordinary
14:44:03 - 17-Jul-25
Sell* 619 543.4543p Ordinary
14:23:12 - 17-Jul-25
Buy* 2,400 544.00p Ordinary
13:08:21 - 17-Jul-25
Buy* 1,828 544.00p Ordinary
12:31:30 - 17-Jul-25
Buy* 2,070 544.00p Automatic Execution
12:29:30 - 17-Jul-25
Unknown* 5,000 541.00p Ordinary
11:57:44 - 17-Jul-25
Buy* 238 544.00p Ordinary
11:15:06 - 17-Jul-25
Unknown* 22,040 540.8564p Negotiated Trade
10:50:47 - 17-Jul-25
Buy* 1,460 543.498p SI Trade
10:37:02 - 17-Jul-25
Sell* 3,077 540.2645p Ordinary
09:09:20 - 17-Jul-25
Sell* 356 540.2567p Ordinary
09:04:31 - 17-Jul-25
Sell* 1,936 541.467p Negotiated Trade
08:39:44 - 17-Jul-25
Buy* 4 557.00p SI Trade
08:03:30 - 17-Jul-25
Buy* 1,367 545.00p Ordinary
16:38:44 - 16-Jul-25
Sell* 16,583 545.00p Uncrossing Trade
16:35:05 - 16-Jul-25
Sell* 1,145 548.994p Ordinary
16:08:40 - 16-Jul-25
Unknown* 923 549.00p Negotiated Trade
16:07:57 - 16-Jul-25
Sell* 3,411 547.493p Negotiated Trade
15:59:55 - 16-Jul-25
Sell* 126 549.064p Negotiated Trade
15:52:43 - 16-Jul-25
Buy* 1,111 552.00p Automatic Execution
15:52:41 - 16-Jul-25
Sell* 1,367 547.00p Ordinary
15:44:31 - 16-Jul-25
Buy* 891 548.8521p Ordinary
15:26:22 - 16-Jul-25
Sell* 4,500 547.00p Ordinary
14:45:39 - 16-Jul-25
Sell* 175 547.00p Ordinary
13:44:26 - 16-Jul-25
Sell* 450 548.1363p Ordinary
13:03:06 - 16-Jul-25
Sell* 450 548.146p Negotiated Trade
13:02:59 - 16-Jul-25
Unknown* 0 554.00p SI Trade
11:48:47 - 16-Jul-25
Sell* 526 546.656p Negotiated Trade
11:35:08 - 16-Jul-25
Buy* 1,638 548.90p Ordinary
11:20:45 - 16-Jul-25
Sell* 250 546.4104p Ordinary
10:44:04 - 16-Jul-25
Sell* 550 546.6524p Ordinary
10:06:55 - 16-Jul-25
Buy* 1,850 549.00p Suspected BUY Trade
09:51:47 - 16-Jul-25
Sell* 7,840 546.6592p Ordinary
09:51:03 - 16-Jul-25
Sell* 7 545.00p Ordinary
09:44:58 - 16-Jul-25
Sell* 1,683 546.6664p Ordinary
09:41:27 - 16-Jul-25
Buy* 9 549.721p Ordinary
08:34:08 - 16-Jul-25
Sell* 2,500 546.1951p Ordinary
08:27:33 - 16-Jul-25
Sell* 2,500 546.20p Ordinary
08:23:30 - 16-Jul-25
Sell* 77 545.995p Ordinary
08:02:17 - 16-Jul-25
Buy* 5 549.634p Ordinary
08:00:09 - 16-Jul-25
Sell* 30 546.00p Ordinary
08:00:09 - 16-Jul-25
Buy* 2,000 548.00p Ordinary
16:38:11 - 15-Jul-25
Sell* 75 545.00p Ordinary
16:28:14 - 15-Jul-25
Sell* 117 545.00p Automatic Execution
16:21:35 - 15-Jul-25
Buy* 59 546.00p Automatic Execution
16:09:59 - 15-Jul-25
Sell* 121 545.00p Automatic Execution
16:02:01 - 15-Jul-25
Sell* 1,387 545.00p Automatic Execution
15:57:21 - 15-Jul-25
Sell* 229 545.00p Automatic Execution
15:57:21 - 15-Jul-25
Sell* 102 545.00p Automatic Execution
15:57:21 - 15-Jul-25
Sell* 200 545.00p Automatic Execution
15:57:21 - 15-Jul-25
Sell* 570 545.0001p Ordinary
15:53:51 - 15-Jul-25
Sell* 1,192 545.0001p Ordinary
15:45:07 - 15-Jul-25
Sell* 3 545.00p Ordinary
15:41:28 - 15-Jul-25
Sell* 73 546.00p Automatic Execution
15:37:39 - 15-Jul-25
Sell* 345 546.02p Ordinary
15:33:16 - 15-Jul-25
Sell* 72 546.683p Negotiated Trade
15:25:51 - 15-Jul-25
Sell* 264 546.02p Ordinary
15:20:32 - 15-Jul-25
Sell* 4,148 546.672p Negotiated Trade
15:18:20 - 15-Jul-25
Unknown* 0 548.00p SI Trade
15:13:55 - 15-Jul-25
Sell* 29 546.00p Automatic Execution
15:13:55 - 15-Jul-25
Sell* 42 546.00p Automatic Execution
15:13:55 - 15-Jul-25
Sell* 139 546.00p Automatic Execution
14:40:57 - 15-Jul-25
Buy* 1,155 547.326p Suspected BUY Trade
14:32:14 - 15-Jul-25
Buy* 252 548.00p Automatic Execution
14:29:36 - 15-Jul-25
Buy* 2,000 548.00p Automatic Execution
14:29:36 - 15-Jul-25
Sell* 2 545.03p Ordinary
14:14:52 - 15-Jul-25
Sell* 184 545.945p Negotiated Trade
13:56:46 - 15-Jul-25
Sell* 150 545.946p Negotiated Trade
13:32:26 - 15-Jul-25
Sell* 891 545.001p Negotiated Trade
13:07:53 - 15-Jul-25
Buy* 96 546.812p Suspected BUY Trade
12:50:34 - 15-Jul-25
Unknown* 0 550.00p SI Trade
11:14:26 - 15-Jul-25
Sell* 1,935 546.514p Negotiated Trade
10:30:36 - 15-Jul-25
Buy* 144 550.00p SI Trade
10:26:52 - 15-Jul-25
Sell* 660 545.00p Ordinary
10:06:59 - 15-Jul-25
Buy* 95 549.00p Automatic Execution
10:00:51 - 15-Jul-25
Buy* 136 547.00p Automatic Execution
09:33:16 - 15-Jul-25
Sell* 2,500 543.691p Negotiated Trade
09:06:49 - 15-Jul-25
Buy* 136 547.00p Automatic Execution
09:04:39 - 15-Jul-25
Buy* 964 544.00p Automatic Execution
09:02:33 - 15-Jul-25
Unknown* 0 544.00p SI Trade
08:56:26 - 15-Jul-25
Sell* 300 543.00p Automatic Execution
08:47:44 - 15-Jul-25
Sell* 83 543.00p Automatic Execution
08:47:44 - 15-Jul-25
Unknown* 9,617 543.00p Automatic Execution
08:47:44 - 15-Jul-25
Sell* 1,290 543.00p Ordinary
08:16:11 - 15-Jul-25
Buy* 181 543.5398p Ordinary
08:14:34 - 15-Jul-25
Sell* 265 544.00p Automatic Execution
08:14:01 - 15-Jul-25
Sell* 2,695 544.00p Automatic Execution
08:14:01 - 15-Jul-25
Buy* 2 562.00p SI Trade
08:03:21 - 15-Jul-25
Buy* 53 554.816p Suspected BUY Trade
08:03:16 - 15-Jul-25
Sell* 200 543.21p Ordinary
08:00:51 - 15-Jul-25
Sell* 25,486 542.00p Uncrossing Trade
16:35:11 - 14-Jul-25
Sell* 505 539.00p Ordinary
16:29:47 - 14-Jul-25
Sell* 7,600 539.00p Negotiated Trade
16:27:10 - 14-Jul-25
Buy* 158 538.00p Automatic Execution
16:15:28 - 14-Jul-25
Buy* 249 538.00p Automatic Execution
16:15:28 - 14-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87