| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 569.00p | Negotiated Trade |
16:37:57 - 13-Mar-26 |
| Unknown* | 31,893 | 570.00p | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Sell* | 1 | 562.00p | Automatic Execution |
16:22:23 - 13-Mar-26 |
| Sell* | 320 | 561.00p | Automatic Execution |
16:21:50 - 13-Mar-26 |
| Buy* | 67 | 561.00p | Automatic Execution |
16:21:50 - 13-Mar-26 |
| Sell* | 146 | 557.00p | Automatic Execution |
16:10:44 - 13-Mar-26 |
| Buy* | 1 | 559.958p | Ordinary |
15:55:03 - 13-Mar-26 |
| Sell* | 94 | 557.00p | Automatic Execution |
15:51:34 - 13-Mar-26 |
| Sell* | 10,000 | 557.00p | Ordinary |
15:26:05 - 13-Mar-26 |
| Unknown* | 0 | 560.00p | SI Trade |
15:25:43 - 13-Mar-26 |
| Buy* | 1 | 560.00p | SI Trade |
15:25:41 - 13-Mar-26 |
| Unknown* | 0 | 557.00p | SI Trade |
15:25:41 - 13-Mar-26 |
| Buy* | 1,030 | 557.00p | Automatic Execution |
15:25:41 - 13-Mar-26 |
| Buy* | 503 | 557.00p | Automatic Execution |
15:25:41 - 13-Mar-26 |
| Unknown* | 6,017 | 557.00p | OTC Trade |
15:25:40 - 13-Mar-26 |
| Sell* | 1,500 | 555.5249p | Ordinary |
15:21:06 - 13-Mar-26 |
| Buy* | 4 | 556.20p | Ordinary |
15:14:07 - 13-Mar-26 |
| Buy* | 1 | 556.314p | Ordinary |
15:14:06 - 13-Mar-26 |
| Sell* | 346 | 555.00p | Automatic Execution |
15:05:29 - 13-Mar-26 |
| Sell* | 104 | 555.00p | Automatic Execution |
15:00:38 - 13-Mar-26 |
| Sell* | 5 | 555.00p | SI Trade |
14:40:36 - 13-Mar-26 |
| Sell* | 341 | 555.00p | Automatic Execution |
14:40:36 - 13-Mar-26 |
| Buy* | 1,785 | 557.0436p | Ordinary |
14:39:07 - 13-Mar-26 |
| Sell* | 932 | 555.8014p | Ordinary |
14:36:09 - 13-Mar-26 |
| Buy* | 466 | 556.9421p | Ordinary |
14:24:55 - 13-Mar-26 |
| Buy* | 76 | 556.4219p | Ordinary |
14:21:09 - 13-Mar-26 |
| Sell* | 2,000 | 555.8024p | Ordinary |
14:19:27 - 13-Mar-26 |
| Sell* | 252 | 555.00p | Automatic Execution |
14:14:54 - 13-Mar-26 |
| Buy* | 358 | 556.972p | Ordinary |
14:13:05 - 13-Mar-26 |
| Sell* | 234 | 554.00p | Automatic Execution |
13:49:07 - 13-Mar-26 |
| Sell* | 121 | 554.00p | Automatic Execution |
13:21:10 - 13-Mar-26 |
| Unknown* | 20,000 | 554.70p | Negotiated Trade |
12:54:20 - 13-Mar-26 |
| Sell* | 101 | 554.00p | Automatic Execution |
12:43:30 - 13-Mar-26 |
| Sell* | 362 | 554.7843p | Ordinary |
12:39:32 - 13-Mar-26 |
| Buy* | 4,464 | 557.00p | Suspected BUY Trade |
12:38:45 - 13-Mar-26 |
| Sell* | 1,319 | 555.6048p | Ordinary |
12:21:01 - 13-Mar-26 |
| Buy* | 148 | 557.528p | Suspected BUY Trade |
12:06:49 - 13-Mar-26 |
| Sell* | 750 | 554.00p | Automatic Execution |
12:04:28 - 13-Mar-26 |
| Buy* | 369 | 555.00p | Automatic Execution |
11:42:20 - 13-Mar-26 |
| Buy* | 360 | 554.93p | Ordinary |
11:05:30 - 13-Mar-26 |
| Buy* | 3,610 | 553.91p | Ordinary |
10:58:28 - 13-Mar-26 |
| Buy* | 266 | 551.00p | Automatic Execution |
10:45:31 - 13-Mar-26 |
| Buy* | 718 | 548.00p | Automatic Execution |
10:45:28 - 13-Mar-26 |
| Buy* | 585 | 548.00p | Automatic Execution |
10:45:28 - 13-Mar-26 |
| Buy* | 825 | 546.00p | Automatic Execution |
10:45:15 - 13-Mar-26 |
| Buy* | 278 | 546.00p | Automatic Execution |
10:45:15 - 13-Mar-26 |
| Buy* | 217 | 545.00p | Automatic Execution |
10:45:15 - 13-Mar-26 |
| Buy* | 718 | 545.00p | Automatic Execution |
10:45:15 - 13-Mar-26 |
| Buy* | 329 | 545.00p | Automatic Execution |
10:45:15 - 13-Mar-26 |
| Buy* | 200 | 546.804p | Ordinary |
10:44:00 - 13-Mar-26 |
| Buy* | 367 | 544.804p | Ordinary |
10:43:58 - 13-Mar-26 |
| Buy* | 340 | 544.7979p | Ordinary |
10:43:57 - 13-Mar-26 |
| Buy* | 1,830 | 548.93p | Ordinary |
10:43:57 - 13-Mar-26 |
| Buy* | 365 | 546.8118p | Ordinary |
10:43:56 - 13-Mar-26 |
| Sell* | 2,500 | 549.00p | Automatic Execution |
10:43:56 - 13-Mar-26 |
| Sell* | 205 | 549.00p | Automatic Execution |
10:43:56 - 13-Mar-26 |
| Sell* | 3 | 549.00p | Automatic Execution |
10:43:56 - 13-Mar-26 |
| Sell* | 541 | 549.00p | Automatic Execution |
10:43:56 - 13-Mar-26 |
| Sell* | 1 | 549.00p | Automatic Execution |
10:28:35 - 13-Mar-26 |
| Sell* | 9 | 550.00p | Automatic Execution |
10:25:10 - 13-Mar-26 |
| Sell* | 200 | 550.00p | Automatic Execution |
10:25:10 - 13-Mar-26 |
| Sell* | 451 | 550.998p | Negotiated Trade |
10:10:42 - 13-Mar-26 |
| Sell* | 750 | 550.00p | Automatic Execution |
09:36:28 - 13-Mar-26 |
| Sell* | 2,435 | 552.00p | Automatic Execution |
09:36:28 - 13-Mar-26 |
| Sell* | 565 | 552.00p | Automatic Execution |
09:36:28 - 13-Mar-26 |
| Sell* | 1,804 | 553.6028p | Ordinary |
09:14:47 - 13-Mar-26 |
| Sell* | 34 | 555.00p | Automatic Execution |
09:13:08 - 13-Mar-26 |
| Sell* | 166 | 555.00p | Automatic Execution |
09:13:08 - 13-Mar-26 |
| Sell* | 2,500 | 556.00p | Automatic Execution |
09:13:08 - 13-Mar-26 |
| Sell* | 3,104 | 558.8084p | Ordinary |
08:56:44 - 13-Mar-26 |
| Sell* | 579 | 556.00p | Automatic Execution |
08:55:21 - 13-Mar-26 |
| Unknown* | 0 | 568.00p | SI Trade |
08:37:49 - 13-Mar-26 |
| Unknown* | 0 | 568.00p | SI Trade |
08:30:17 - 13-Mar-26 |
| Buy* | 29 | 565.041p | Suspected BUY Trade |
08:26:04 - 13-Mar-26 |
| Buy* | 1,755 | 566.528p | Suspected BUY Trade |
08:18:31 - 13-Mar-26 |
| Sell* | 2,483 | 567.00p | Automatic Execution |
08:18:30 - 13-Mar-26 |
| Sell* | 1,674 | 570.992p | Negotiated Trade |
08:14:39 - 13-Mar-26 |
| Sell* | 18,910 | 563.00p | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 311 | 571.00p | Automatic Execution |
16:29:53 - 12-Mar-26 |
| Sell* | 694 | 571.00p | Automatic Execution |
16:29:53 - 12-Mar-26 |
| Sell* | 312 | 571.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 312 | 571.00p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Buy* | 375 | 580.55p | Ordinary |
16:08:42 - 12-Mar-26 |
| Buy* | 1 | 580.55p | Ordinary |
15:55:13 - 12-Mar-26 |
| Buy* | 97 | 583.00p | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Unknown* | 15,509 | 578.00p | Negotiated Trade |
15:38:44 - 12-Mar-26 |
| Buy* | 409 | 580.00p | Automatic Execution |
15:36:31 - 12-Mar-26 |
| Buy* | 485 | 580.00p | Automatic Execution |
15:36:31 - 12-Mar-26 |
| Buy* | 11 | 580.00p | Automatic Execution |
15:14:54 - 12-Mar-26 |
| Buy* | 3 | 578.6246p | Ordinary |
15:13:35 - 12-Mar-26 |
| Buy* | 2,125 | 578.0441p | Ordinary |
15:06:14 - 12-Mar-26 |
| Buy* | 950 | 578.04p | Ordinary |
15:04:49 - 12-Mar-26 |
| Buy* | 134 | 577.00p | Automatic Execution |
14:44:37 - 12-Mar-26 |
| Sell* | 310 | 575.00p | Automatic Execution |
14:39:53 - 12-Mar-26 |
| Buy* | 1 | 578.08p | Ordinary |
14:12:48 - 12-Mar-26 |
| Buy* | 900 | 577.1386p | Ordinary |
12:01:25 - 12-Mar-26 |
| Unknown* | 15,558 | 581.905p | Negotiated Trade |
11:47:36 - 12-Mar-26 |
| Sell* | 6,613 | 577.0829p | Ordinary |
11:01:46 - 12-Mar-26 |
| Buy* | 1,600 | 576.7154p | Ordinary |
10:17:53 - 12-Mar-26 |
| Buy* | 170 | 582.519p | Suspected BUY Trade |
09:01:24 - 12-Mar-26 |
| Buy* | 1 | 584.00p | SI Trade |
08:59:03 - 12-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:35:01 - 12-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:35:01 - 12-Mar-26 |
| Buy* | 249 | 576.70p | Ordinary |
08:32:04 - 12-Mar-26 |
| Buy* | 7,500 | 583.00p | Ordinary |
16:35:50 - 11-Mar-26 |
| Sell* | 6,954 | 582.00p | Uncrossing Trade |
16:35:16 - 11-Mar-26 |
| Buy* | 3,000 | 580.55p | Ordinary |
16:22:49 - 11-Mar-26 |
| Buy* | 1,000 | 582.446p | Suspected BUY Trade |
16:00:41 - 11-Mar-26 |
| Sell* | 92 | 577.00p | Automatic Execution |
15:59:48 - 11-Mar-26 |
| Sell* | 254 | 577.00p | Automatic Execution |
15:59:48 - 11-Mar-26 |
| Buy* | 1 | 580.06p | Ordinary |
15:55:09 - 11-Mar-26 |
| Buy* | 4 | 583.00p | SI Trade |
15:53:26 - 11-Mar-26 |
| Buy* | 143 | 580.55p | Ordinary |
15:52:44 - 11-Mar-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
15:23:19 - 11-Mar-26 |
| Buy* | 4 | 582.916p | Ordinary |
15:12:23 - 11-Mar-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
14:53:18 - 11-Mar-26 |
| Buy* | 68 | 582.70p | Ordinary |
14:51:25 - 11-Mar-26 |
| Buy* | 59 | 582.70p | Ordinary |
14:34:12 - 11-Mar-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
14:08:22 - 11-Mar-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
13:38:16 - 11-Mar-26 |
| Buy* | 170 | 582.916p | Ordinary |
13:13:55 - 11-Mar-26 |
| Buy* | 1,140 | 580.06p | Ordinary |
13:02:48 - 11-Mar-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
12:53:18 - 11-Mar-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
12:23:13 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
12:05:36 - 11-Mar-26 |
| Buy* | 2 | 583.00p | SI Trade |
12:05:36 - 11-Mar-26 |
| Buy* | 461 | 582.874p | Ordinary |
11:41:21 - 11-Mar-26 |
| Buy* | 128 | 582.874p | Ordinary |
11:41:20 - 11-Mar-26 |
| Buy* | 62 | 582.55p | Ordinary |
11:41:20 - 11-Mar-26 |
| Buy* | 161 | 582.874p | Ordinary |
11:41:20 - 11-Mar-26 |
| Buy* | 60 | 582.55p | Ordinary |
11:41:19 - 11-Mar-26 |
| Buy* | 648 | 582.874p | Ordinary |
11:28:42 - 11-Mar-26 |
| Buy* | 99 | 582.55p | Ordinary |
11:14:46 - 11-Mar-26 |
| Buy* | 428 | 582.874p | Ordinary |
11:02:08 - 11-Mar-26 |
| Buy* | 1,464 | 580.7256p | Ordinary |
10:43:08 - 11-Mar-26 |
| Sell* | 550 | 578.275p | Ordinary |
10:36:52 - 11-Mar-26 |
| Sell* | 795 | 578.275p | Ordinary |
10:35:00 - 11-Mar-26 |
| Sell* | 550 | 578.0268p | Ordinary |
10:32:56 - 11-Mar-26 |
| Buy* | 210 | 582.874p | Ordinary |
10:27:31 - 11-Mar-26 |
| Sell* | 1,731 | 578.0313p | Ordinary |
10:13:26 - 11-Mar-26 |
| Sell* | 8 | 570.00p | SI Trade |
09:36:38 - 11-Mar-26 |
| Buy* | 12 | 583.00p | SI Trade |
09:36:38 - 11-Mar-26 |
| Buy* | 1,835 | 582.2525p | Ordinary |
09:31:56 - 11-Mar-26 |
| Sell* | 2,553 | 575.81p | Negotiated Trade |
08:44:17 - 11-Mar-26 |
| Unknown* | 0 | 570.00p | SI Trade |
08:22:53 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
08:22:53 - 11-Mar-26 |
| Unknown* | 0 | 583.00p | SI Trade |
08:22:53 - 11-Mar-26 |
| Buy* | 1 | 583.00p | SI Trade |
08:22:53 - 11-Mar-26 |
| Buy* | 1,194 | 583.192p | Suspected BUY Trade |
08:02:25 - 11-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:56 - 11-Mar-26 |
| Unknown* | 0 | 584.00p | SI Trade |
08:00:38 - 11-Mar-26 |
| Buy* | 2,497 | 580.00p | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Sell* | 279 | 575.00p | Automatic Execution |
16:28:00 - 10-Mar-26 |
| Buy* | 313 | 576.00p | Automatic Execution |
16:24:50 - 10-Mar-26 |
| Buy* | 268 | 576.00p | Automatic Execution |
16:24:50 - 10-Mar-26 |
| Sell* | 5,000 | 571.50p | Ordinary |
16:23:31 - 10-Mar-26 |
| Unknown* | 0 | 571.00p | SI Trade |
16:21:29 - 10-Mar-26 |
| Sell* | 66 | 571.00p | Automatic Execution |
16:21:29 - 10-Mar-26 |
| Sell* | 59 | 571.00p | Automatic Execution |
16:21:29 - 10-Mar-26 |
| Sell* | 85 | 571.00p | SI Trade |
16:06:54 - 10-Mar-26 |
| Sell* | 15 | 571.00p | SI Trade |
15:58:39 - 10-Mar-26 |
| Buy* | 90 | 575.00p | Automatic Execution |
15:58:39 - 10-Mar-26 |
| Buy* | 1 | 574.944p | Ordinary |
15:55:21 - 10-Mar-26 |
| Buy* | 90 | 574.80p | Ordinary |
15:53:12 - 10-Mar-26 |
| Sell* | 87 | 571.00p | SI Trade |
15:51:46 - 10-Mar-26 |
| Buy* | 2,000 | 574.00p | Ordinary |
15:46:07 - 10-Mar-26 |
| Buy* | 4 | 574.00p | Automatic Execution |
15:36:06 - 10-Mar-26 |
| Sell* | 700 | 569.00p | SI Trade |
15:18:31 - 10-Mar-26 |
| Buy* | 5 | 572.00p | Ordinary |
15:14:04 - 10-Mar-26 |
| Sell* | 1 | 569.44p | Ordinary |
15:14:02 - 10-Mar-26 |
| Buy* | 130 | 571.00p | SI Trade |
15:00:23 - 10-Mar-26 |
| Buy* | 540 | 571.00p | SI Trade |
15:00:23 - 10-Mar-26 |
| Buy* | 575 | 571.50p | Ordinary |
14:59:01 - 10-Mar-26 |
| Sell* | 750 | 569.3567p | Ordinary |
14:24:47 - 10-Mar-26 |
| Buy* | 516 | 571.50p | Ordinary |
14:12:34 - 10-Mar-26 |
| Buy* | 869 | 571.00p | SI Trade |
14:07:14 - 10-Mar-26 |
| Buy* | 2,000 | 571.50p | Ordinary |
14:01:47 - 10-Mar-26 |
| Sell* | 351 | 570.038p | Ordinary |
13:47:42 - 10-Mar-26 |
| Buy* | 17 | 574.00p | SI Trade |
13:33:16 - 10-Mar-26 |
| Sell* | 253 | 572.00p | Automatic Execution |
13:33:16 - 10-Mar-26 |
| Sell* | 980 | 574.00p | Automatic Execution |
13:33:16 - 10-Mar-26 |
| Sell* | 311 | 574.00p | Automatic Execution |
13:33:16 - 10-Mar-26 |
| Buy* | 4 | 580.00p | SI Trade |
13:21:02 - 10-Mar-26 |
| Buy* | 4 | 580.00p | SI Trade |
12:21:01 - 10-Mar-26 |
| Buy* | 1,728 | 578.47p | Ordinary |
12:12:38 - 10-Mar-26 |
| Sell* | 349 | 576.032p | Negotiated Trade |
12:06:57 - 10-Mar-26 |
| Buy* | 861 | 580.7005p | Ordinary |
11:08:36 - 10-Mar-26 |
| Unknown* | 14,500 | 574.00p | Negotiated Trade |
10:38:37 - 10-Mar-26 |
| Sell* | 34 | 570.00p | SI Trade |
10:08:44 - 10-Mar-26 |
| Sell* | 87 | 571.7292p | Ordinary |
09:44:35 - 10-Mar-26 |
| Buy* | 747 | 576.94p | Ordinary |
09:23:18 - 10-Mar-26 |
| Sell* | 1,258 | 569.972p | Negotiated Trade |
09:18:50 - 10-Mar-26 |
| Buy* | 1,000 | 576.94p | Ordinary |
09:18:43 - 10-Mar-26 |
| Buy* | 3,187 | 576.1299p | Ordinary |
08:53:47 - 10-Mar-26 |
| Sell* | 88 | 568.00p | SI Trade |
08:36:00 - 10-Mar-26 |
| Unknown* | 0 | 582.00p | SI Trade |
08:36:00 - 10-Mar-26 |
| Unknown* | 0 | 582.00p | SI Trade |
08:36:00 - 10-Mar-26 |
| Buy* | 1,000 | 575.39p | Ordinary |
08:32:00 - 10-Mar-26 |
| Buy* | 8,646 | 575.40p | Ordinary |
08:29:26 - 10-Mar-26 |
| Buy* | 1,000 | 575.40p | Ordinary |
08:25:00 - 10-Mar-26 |