| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 630.00p | Ordinary |
16:40:22 - 09-Jan-26 |
| Unknown* | 2,273 | 630.00p | Uncrossing Trade |
16:35:07 - 09-Jan-26 |
| Sell* | 1,350 | 627.00p | Automatic Execution |
16:27:24 - 09-Jan-26 |
| Sell* | 142 | 627.00p | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Sell* | 142 | 627.00p | Automatic Execution |
16:25:59 - 09-Jan-26 |
| Sell* | 654 | 627.00p | Automatic Execution |
16:25:56 - 09-Jan-26 |
| Sell* | 133 | 627.00p | Automatic Execution |
16:25:56 - 09-Jan-26 |
| Sell* | 9 | 627.00p | Automatic Execution |
16:09:50 - 09-Jan-26 |
| Buy* | 72 | 631.00p | Automatic Execution |
16:07:13 - 09-Jan-26 |
| Buy* | 30 | 631.00p | SI Trade |
16:07:11 - 09-Jan-26 |
| Sell* | 16 | 628.00p | SI Trade |
16:07:11 - 09-Jan-26 |
| Unknown* | 0 | 631.00p | SI Trade |
16:07:11 - 09-Jan-26 |
| Sell* | 1 | 628.00p | SI Trade |
16:07:11 - 09-Jan-26 |
| Unknown* | 0 | 631.00p | SI Trade |
16:07:11 - 09-Jan-26 |
| Buy* | 506 | 630.00p | Automatic Execution |
16:07:11 - 09-Jan-26 |
| Buy* | 72 | 630.00p | Automatic Execution |
16:07:11 - 09-Jan-26 |
| Sell* | 1 | 626.449p | Ordinary |
15:55:08 - 09-Jan-26 |
| Buy* | 160 | 628.8696p | Ordinary |
15:51:36 - 09-Jan-26 |
| Buy* | 1 | 629.331p | Ordinary |
15:48:01 - 09-Jan-26 |
| Buy* | 1 | 629.346p | Ordinary |
15:43:20 - 09-Jan-26 |
| Buy* | 472 | 628.6691p | Ordinary |
15:33:54 - 09-Jan-26 |
| Buy* | 2,200 | 628.6826p | Ordinary |
15:18:06 - 09-Jan-26 |
| Sell* | 55 | 627.2419p | Ordinary |
15:16:25 - 09-Jan-26 |
| Buy* | 27 | 628.7108p | Ordinary |
15:12:03 - 09-Jan-26 |
| Sell* | 724 | 626.7444p | Ordinary |
14:19:10 - 09-Jan-26 |
| Sell* | 1,000 | 626.7182p | Ordinary |
14:07:41 - 09-Jan-26 |
| Buy* | 318 | 628.789p | Ordinary |
12:30:10 - 09-Jan-26 |
| Buy* | 2,385 | 628.7999p | Ordinary |
12:14:43 - 09-Jan-26 |
| Buy* | 165 | 628.8156p | Ordinary |
11:04:56 - 09-Jan-26 |
| Buy* | 165 | 628.8405p | Ordinary |
11:01:50 - 09-Jan-26 |
| Buy* | 2,485 | 628.8526p | Ordinary |
10:45:16 - 09-Jan-26 |
| Sell* | 200 | 626.70p | Ordinary |
10:24:30 - 09-Jan-26 |
| Buy* | 790 | 628.8651p | Ordinary |
09:42:31 - 09-Jan-26 |
| Buy* | 947 | 628.8631p | Ordinary |
09:42:19 - 09-Jan-26 |
| Sell* | 740 | 626.44p | Ordinary |
09:00:29 - 09-Jan-26 |
| Buy* | 1 | 629.36p | Ordinary |
08:38:07 - 09-Jan-26 |
| Sell* | 2,000 | 626.6641p | Ordinary |
08:25:02 - 09-Jan-26 |
| Buy* | 157 | 628.8671p | Ordinary |
08:05:38 - 09-Jan-26 |
| Sell* | 700 | 626.64p | Ordinary |
08:04:56 - 09-Jan-26 |
| Unknown* | 10,000 | 630.00p | Ordinary |
16:41:39 - 08-Jan-26 |
| Sell* | 8,827 | 630.00p | Uncrossing Trade |
16:35:11 - 08-Jan-26 |
| Buy* | 313 | 632.1441p | Ordinary |
16:22:26 - 08-Jan-26 |
| Sell* | 12 | 630.00p | Automatic Execution |
16:21:54 - 08-Jan-26 |
| Sell* | 497 | 630.00p | Automatic Execution |
16:18:00 - 08-Jan-26 |
| Sell* | 501 | 630.00p | Automatic Execution |
16:18:00 - 08-Jan-26 |
| Sell* | 9 | 629.00p | Automatic Execution |
15:58:00 - 08-Jan-26 |
| Sell* | 350 | 628.396p | Ordinary |
15:50:58 - 08-Jan-26 |
| Sell* | 940 | 628.363p | Ordinary |
15:41:25 - 08-Jan-26 |
| Sell* | 120 | 629.00p | Automatic Execution |
15:40:44 - 08-Jan-26 |
| Sell* | 34 | 630.00p | Automatic Execution |
15:31:01 - 08-Jan-26 |
| Sell* | 3 | 630.7633p | Ordinary |
15:14:22 - 08-Jan-26 |
| Buy* | 1 | 632.40p | Ordinary |
15:14:19 - 08-Jan-26 |
| Buy* | 500 | 632.17p | Ordinary |
14:52:59 - 08-Jan-26 |
| Unknown* | 1,853 | 630.00p | OTC Trade |
14:36:32 - 08-Jan-26 |
| Sell* | 1,853 | 630.00p | SI Trade |
14:36:32 - 08-Jan-26 |
| Sell* | 12 | 630.00p | Automatic Execution |
14:33:05 - 08-Jan-26 |
| Buy* | 534 | 634.00p | SI Trade |
13:34:14 - 08-Jan-26 |
| Unknown* | 13,004 | 632.00p | Automatic Execution |
13:34:14 - 08-Jan-26 |
| Sell* | 2 | 630.44p | Ordinary |
13:27:18 - 08-Jan-26 |
| Sell* | 2,223 | 630.7443p | Ordinary |
12:25:21 - 08-Jan-26 |
| Buy* | 785 | 632.1788p | Ordinary |
11:58:59 - 08-Jan-26 |
| Buy* | 1 | 632.814p | Ordinary |
11:53:32 - 08-Jan-26 |
| Sell* | 318 | 630.7235p | Ordinary |
11:12:48 - 08-Jan-26 |
| Buy* | 150 | 632.1864p | Ordinary |
09:57:46 - 08-Jan-26 |
| Sell* | 94 | 630.7132p | Ordinary |
09:48:51 - 08-Jan-26 |
| Sell* | 1,111 | 630.6993p | Ordinary |
09:41:03 - 08-Jan-26 |
| Buy* | 100 | 632.2048p | Ordinary |
09:27:27 - 08-Jan-26 |
| Sell* | 200 | 630.6877p | Ordinary |
09:20:24 - 08-Jan-26 |
| Sell* | 9,362 | 630.6775p | Ordinary |
09:12:42 - 08-Jan-26 |
| Buy* | 46 | 631.00p | Ordinary |
08:59:57 - 08-Jan-26 |
| Sell* | 420 | 627.4758p | Ordinary |
08:53:16 - 08-Jan-26 |
| Buy* | 16 | 635.00p | Automatic Execution |
08:47:02 - 08-Jan-26 |
| Buy* | 1,861 | 635.00p | Automatic Execution |
08:47:02 - 08-Jan-26 |
| Buy* | 300 | 635.00p | Automatic Execution |
08:40:19 - 08-Jan-26 |
| Buy* | 1,000 | 635.00p | Automatic Execution |
08:37:11 - 08-Jan-26 |
| Buy* | 1,200 | 635.00p | Automatic Execution |
08:36:51 - 08-Jan-26 |
| Buy* | 1,313 | 634.00p | Automatic Execution |
08:35:01 - 08-Jan-26 |
| Sell* | 72 | 633.00p | Automatic Execution |
08:34:38 - 08-Jan-26 |
| Buy* | 1,224 | 633.00p | Automatic Execution |
08:34:38 - 08-Jan-26 |
| Buy* | 120 | 633.00p | Automatic Execution |
08:34:38 - 08-Jan-26 |
| Buy* | 2,500 | 633.00p | Automatic Execution |
08:34:28 - 08-Jan-26 |
| Sell* | 293 | 633.00p | Automatic Execution |
08:34:28 - 08-Jan-26 |
| Unknown* | 0 | 633.00p | SI Trade |
08:34:04 - 08-Jan-26 |
| Buy* | 163 | 627.00p | Automatic Execution |
08:34:03 - 08-Jan-26 |
| Buy* | 49 | 627.00p | Automatic Execution |
08:34:03 - 08-Jan-26 |
| Buy* | 3 | 626.71p | Ordinary |
08:32:05 - 08-Jan-26 |
| Sell* | 1,183 | 626.16p | Ordinary |
08:17:14 - 08-Jan-26 |
| Buy* | 23 | 627.00p | Automatic Execution |
08:15:53 - 08-Jan-26 |
| Sell* | 482 | 626.00p | Uncrossing Trade |
16:35:05 - 07-Jan-26 |
| Buy* | 1,000 | 629.3439p | Ordinary |
16:09:47 - 07-Jan-26 |
| Sell* | 17 | 626.00p | Automatic Execution |
16:02:20 - 07-Jan-26 |
| Buy* | 12 | 632.00p | Automatic Execution |
15:53:09 - 07-Jan-26 |
| Buy* | 1,586 | 626.05p | Ordinary |
15:35:33 - 07-Jan-26 |
| Sell* | 1,265 | 632.00p | Automatic Execution |
15:27:25 - 07-Jan-26 |
| Buy* | 1 | 633.9711p | Ordinary |
15:11:55 - 07-Jan-26 |
| Buy* | 31 | 636.00p | SI Trade |
15:07:45 - 07-Jan-26 |
| Sell* | 1,235 | 632.00p | Automatic Execution |
15:07:45 - 07-Jan-26 |
| Buy* | 478 | 634.25p | Ordinary |
15:07:13 - 07-Jan-26 |
| Buy* | 287 | 634.206p | Ordinary |
14:55:36 - 07-Jan-26 |
| Unknown* | 469 | 634.00p | Ordinary |
14:52:34 - 07-Jan-26 |
| Buy* | 2,161 | 634.162p | Ordinary |
14:37:35 - 07-Jan-26 |
| Buy* | 1,110 | 634.12p | Ordinary |
14:37:04 - 07-Jan-26 |
| Buy* | 47 | 634.0232p | Ordinary |
14:09:21 - 07-Jan-26 |
| Sell* | 93 | 633.9816p | Ordinary |
13:44:21 - 07-Jan-26 |
| Unknown* | 12 | 634.00p | Ordinary |
13:26:13 - 07-Jan-26 |
| Sell* | 3,491 | 632.8619p | Ordinary |
13:23:21 - 07-Jan-26 |
| Buy* | 238 | 634.0576p | Ordinary |
12:42:05 - 07-Jan-26 |
| Unknown* | 313 | 634.00p | Ordinary |
12:38:03 - 07-Jan-26 |
| Buy* | 12 | 636.00p | Automatic Execution |
12:35:37 - 07-Jan-26 |
| Sell* | 57 | 636.00p | Automatic Execution |
11:56:06 - 07-Jan-26 |
| Sell* | 13,075 | 637.00p | Automatic Execution |
11:56:06 - 07-Jan-26 |
| Unknown* | 1,558 | 638.00p | Ordinary |
11:50:21 - 07-Jan-26 |
| Unknown* | 2,400 | 638.00p | Ordinary |
11:35:46 - 07-Jan-26 |
| Unknown* | 0 | 639.00p | SI Trade |
11:29:49 - 07-Jan-26 |
| Unknown* | 0 | 639.00p | OTC Trade |
11:29:49 - 07-Jan-26 |
| Unknown* | 0 | 639.00p | SI Trade |
11:29:48 - 07-Jan-26 |
| Unknown* | 0 | 639.00p | OTC Trade |
11:29:48 - 07-Jan-26 |
| Unknown* | 0 | 639.00p | OTC Trade |
11:29:48 - 07-Jan-26 |
| Unknown* | 0 | 640.00p | SI Trade |
11:29:48 - 07-Jan-26 |
| Unknown* | 0 | 639.00p | SI Trade |
11:29:48 - 07-Jan-26 |
| Unknown* | 46 | 639.00p | OTC Trade |
11:29:48 - 07-Jan-26 |
| Buy* | 46 | 639.00p | SI Trade |
11:29:48 - 07-Jan-26 |
| Buy* | 1 | 636.00p | Automatic Execution |
11:29:48 - 07-Jan-26 |
| Buy* | 2,500 | 636.00p | Automatic Execution |
11:29:48 - 07-Jan-26 |
| Unknown* | 118 | 632.50p | Ordinary |
10:49:31 - 07-Jan-26 |
| Unknown* | 10,000 | 630.47p | Ordinary |
10:21:36 - 07-Jan-26 |
| Unknown* | 158 | 632.50p | Ordinary |
10:21:11 - 07-Jan-26 |
| Buy* | 250 | 632.5626p | Ordinary |
09:52:14 - 07-Jan-26 |
| Buy* | 930 | 632.5149p | Ordinary |
09:45:17 - 07-Jan-26 |
| Unknown* | 471 | 632.50p | Ordinary |
09:24:19 - 07-Jan-26 |
| Sell* | 942 | 632.4678p | Ordinary |
09:11:43 - 07-Jan-26 |
| Buy* | 39 | 634.871p | Ordinary |
09:00:27 - 07-Jan-26 |
| Unknown* | 632 | 632.50p | Ordinary |
08:45:15 - 07-Jan-26 |
| Unknown* | 950 | 632.50p | Ordinary |
08:44:11 - 07-Jan-26 |
| Sell* | 450 | 630.47p | Ordinary |
08:40:42 - 07-Jan-26 |
| Buy* | 1 | 634.903p | Ordinary |
08:39:04 - 07-Jan-26 |
| Buy* | 170 | 634.927p | Ordinary |
08:34:53 - 07-Jan-26 |
| Unknown* | 0 | 636.00p | SI Trade |
08:25:08 - 07-Jan-26 |
| Buy* | 25 | 632.7597p | Ordinary |
08:22:15 - 07-Jan-26 |
| Buy* | 1,588 | 629.6855p | Ordinary |
08:05:10 - 07-Jan-26 |
| Unknown* | 0 | 627.00p | SI Trade |
08:02:17 - 07-Jan-26 |
| Sell* | 111 | 627.00p | SI Trade |
08:02:17 - 07-Jan-26 |
| Buy* | 2 | 631.00p | SI Trade |
08:02:17 - 07-Jan-26 |
| Buy* | 84 | 631.00p | Automatic Execution |
08:02:17 - 07-Jan-26 |
| Buy* | 72 | 631.00p | Automatic Execution |
08:02:17 - 07-Jan-26 |
| Buy* | 1,000 | 630.40p | Ordinary |
08:01:45 - 07-Jan-26 |
| Buy* | 14,195 | 632.00p | Suspected BUY Trade |
16:35:07 - 06-Jan-26 |
| Buy* | 2 | 634.00p | SI Trade |
16:28:44 - 06-Jan-26 |
| Buy* | 5 | 634.00p | SI Trade |
16:24:31 - 06-Jan-26 |
| Sell* | 295 | 631.8016p | Ordinary |
16:24:10 - 06-Jan-26 |
| Buy* | 12 | 634.00p | Automatic Execution |
16:11:28 - 06-Jan-26 |
| Sell* | 22 | 628.00p | Automatic Execution |
16:04:28 - 06-Jan-26 |
| Buy* | 5 | 634.00p | SI Trade |
16:02:28 - 06-Jan-26 |
| Buy* | 1,575 | 631.2334p | Ordinary |
15:43:57 - 06-Jan-26 |
| Buy* | 127 | 634.00p | Automatic Execution |
15:43:07 - 06-Jan-26 |
| Sell* | 6,130 | 628.00p | Automatic Execution |
15:35:26 - 06-Jan-26 |
| Sell* | 620 | 628.00p | Automatic Execution |
15:35:26 - 06-Jan-26 |
| Sell* | 2,380 | 628.00p | Automatic Execution |
15:16:08 - 06-Jan-26 |
| Sell* | 1,345 | 629.00p | Automatic Execution |
15:16:08 - 06-Jan-26 |
| Sell* | 5 | 630.00p | Automatic Execution |
15:16:08 - 06-Jan-26 |
| Sell* | 52 | 630.00p | Automatic Execution |
15:16:08 - 06-Jan-26 |
| Buy* | 3 | 632.181p | Ordinary |
15:11:53 - 06-Jan-26 |
| Unknown* | 4,250 | 632.00p | Ordinary |
15:08:15 - 06-Jan-26 |
| Unknown* | 1,750 | 632.00p | Ordinary |
15:03:53 - 06-Jan-26 |
| Buy* | 2,000 | 632.1976p | Ordinary |
14:51:11 - 06-Jan-26 |
| Buy* | 5 | 634.00p | Automatic Execution |
14:45:36 - 06-Jan-26 |
| Buy* | 825 | 632.238p | Ordinary |
14:27:15 - 06-Jan-26 |
| Sell* | 1,200 | 631.7789p | Ordinary |
14:17:36 - 06-Jan-26 |
| Buy* | 5 | 634.00p | Automatic Execution |
13:52:28 - 06-Jan-26 |
| Buy* | 316 | 632.2363p | Ordinary |
13:48:56 - 06-Jan-26 |
| Sell* | 318 | 631.7572p | Ordinary |
13:34:35 - 06-Jan-26 |
| Sell* | 1,101 | 631.7574p | Ordinary |
13:34:16 - 06-Jan-26 |
| Sell* | 318 | 630.6073p | Ordinary |
12:48:15 - 06-Jan-26 |
| Buy* | 1,260 | 631.414p | Ordinary |
12:34:56 - 06-Jan-26 |
| Buy* | 5 | 634.00p | Automatic Execution |
12:32:53 - 06-Jan-26 |
| Sell* | 158 | 630.5774p | Ordinary |
12:02:40 - 06-Jan-26 |
| Sell* | 468 | 630.5394p | Ordinary |
11:26:14 - 06-Jan-26 |
| Sell* | 209 | 630.5105p | Ordinary |
11:25:40 - 06-Jan-26 |
| Buy* | 1,660 | 631.471p | Ordinary |
11:21:55 - 06-Jan-26 |
| Buy* | 5 | 634.00p | Automatic Execution |
11:09:57 - 06-Jan-26 |
| Buy* | 12 | 634.00p | Automatic Execution |
10:51:05 - 06-Jan-26 |
| Buy* | 2 | 631.526p | Ordinary |
10:43:52 - 06-Jan-26 |
| Buy* | 401 | 631.579p | Ordinary |
10:42:27 - 06-Jan-26 |
| Sell* | 1 | 628.00p | SI Trade |
10:42:27 - 06-Jan-26 |
| Buy* | 73 | 631.632p | Ordinary |
10:16:45 - 06-Jan-26 |
| Buy* | 1 | 634.00p | Automatic Execution |
10:05:32 - 06-Jan-26 |
| Buy* | 791 | 631.683p | Ordinary |
10:03:02 - 06-Jan-26 |
| Buy* | 100 | 634.00p | Automatic Execution |
09:59:37 - 06-Jan-26 |
| Buy* | 40 | 633.00p | Automatic Execution |
09:58:43 - 06-Jan-26 |
| Buy* | 33 | 633.00p | Automatic Execution |
09:58:43 - 06-Jan-26 |
| Buy* | 326 | 630.00p | Automatic Execution |
09:58:33 - 06-Jan-26 |
| Buy* | 750 | 628.00p | Automatic Execution |
09:58:33 - 06-Jan-26 |
| Buy* | 80 | 627.00p | Automatic Execution |
09:58:14 - 06-Jan-26 |
| Buy* | 12 | 627.00p | Automatic Execution |
09:58:14 - 06-Jan-26 |
| Unknown* | 0 | 626.00p | SI Trade |
09:56:31 - 06-Jan-26 |
| Buy* | 5 | 627.00p | Automatic Execution |
09:56:31 - 06-Jan-26 |
| Buy* | 1 | 626.622p | Ordinary |
09:56:26 - 06-Jan-26 |
| Buy* | 1,585 | 626.7828p | Ordinary |
09:13:23 - 06-Jan-26 |
| Sell* | 1,000 | 626.4141p | Ordinary |
08:59:43 - 06-Jan-26 |
| Sell* | 1,000 | 626.2712p | Ordinary |
08:55:22 - 06-Jan-26 |