| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,337 | 607.00p | Ordinary |
16:39:05 - 05-Nov-25 |
| Sell* | 15,402 | 607.00p | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 445 | 606.00p | Automatic Execution |
16:21:54 - 05-Nov-25 |
| Buy* | 11 | 605.00p | Automatic Execution |
16:21:54 - 05-Nov-25 |
| Buy* | 1,300 | 604.4001p | Ordinary |
16:16:47 - 05-Nov-25 |
| Buy* | 2,413 | 603.8667p | Ordinary |
15:45:25 - 05-Nov-25 |
| Buy* | 800 | 603.8467p | Ordinary |
15:40:39 - 05-Nov-25 |
| Buy* | 1,329 | 603.8467p | Ordinary |
15:28:53 - 05-Nov-25 |
| Buy* | 1 | 603.837p | Ordinary |
15:12:55 - 05-Nov-25 |
| Buy* | 1 | 605.90p | Ordinary |
15:12:55 - 05-Nov-25 |
| Buy* | 1,173 | 603.8272p | Ordinary |
15:05:05 - 05-Nov-25 |
| Buy* | 2,125 | 603.8072p | Ordinary |
15:01:21 - 05-Nov-25 |
| Buy* | 660 | 605.90p | Ordinary |
14:58:24 - 05-Nov-25 |
| Sell* | 104 | 595.00p | SI Trade |
13:10:58 - 05-Nov-25 |
| Buy* | 1,013 | 606.6591p | Ordinary |
13:08:23 - 05-Nov-25 |
| Buy* | 948 | 600.00p | Automatic Execution |
13:04:02 - 05-Nov-25 |
| Unknown* | 350 | 604.00p | OTC Trade |
12:56:33 - 05-Nov-25 |
| Sell* | 2 | 594.54p | Ordinary |
12:50:45 - 05-Nov-25 |
| Buy* | 2,496 | 606.132p | Ordinary |
12:35:05 - 05-Nov-25 |
| Buy* | 820 | 605.60p | Ordinary |
11:07:20 - 05-Nov-25 |
| Buy* | 2,394 | 606.2528p | Ordinary |
11:03:34 - 05-Nov-25 |
| Buy* | 498 | 603.346p | Ordinary |
10:46:14 - 05-Nov-25 |
| Buy* | 494 | 603.3318p | Ordinary |
10:44:09 - 05-Nov-25 |
| Buy* | 2,480 | 603.0908p | Ordinary |
10:18:29 - 05-Nov-25 |
| Buy* | 665 | 603.0707p | Ordinary |
09:49:12 - 05-Nov-25 |
| Buy* | 1,230 | 603.6835p | Ordinary |
09:41:06 - 05-Nov-25 |
| Buy* | 750 | 606.1553p | Ordinary |
09:26:55 - 05-Nov-25 |
| Sell* | 26 | 595.31p | Ordinary |
09:25:09 - 05-Nov-25 |
| Sell* | 67 | 603.3927p | Ordinary |
09:16:36 - 05-Nov-25 |
| Sell* | 7,000 | 599.864p | Ordinary |
09:15:25 - 05-Nov-25 |
| Unknown* | 0 | 619.00p | SI Trade |
09:09:04 - 05-Nov-25 |
| Buy* | 4,600 | 618.00p | Ordinary |
08:39:51 - 05-Nov-25 |
| Buy* | 1 | 620.00p | Ordinary |
08:35:11 - 05-Nov-25 |
| Buy* | 81 | 613.517p | Suspected BUY Trade |
08:31:26 - 05-Nov-25 |
| Sell* | 900 | 601.37p | Ordinary |
08:24:53 - 05-Nov-25 |
| Sell* | 8,251 | 606.00p | Uncrossing Trade |
16:35:25 - 04-Nov-25 |
| Unknown* | 0 | 618.00p | SI Trade |
16:29:50 - 04-Nov-25 |
| Unknown* | 2,500 | 615.00p | SI Trade |
16:29:08 - 04-Nov-25 |
| Buy* | 453 | 614.5427p | Ordinary |
16:11:36 - 04-Nov-25 |
| Buy* | 643 | 614.52p | Suspected BUY Trade |
15:58:33 - 04-Nov-25 |
| Sell* | 1 | 610.88p | Ordinary |
15:55:18 - 04-Nov-25 |
| Buy* | 160 | 618.00p | SI Trade |
15:37:26 - 04-Nov-25 |
| Buy* | 1,534 | 618.00p | Ordinary |
15:32:48 - 04-Nov-25 |
| Buy* | 4,036 | 616.00p | Ordinary |
15:31:35 - 04-Nov-25 |
| Buy* | 8,074 | 616.00p | Ordinary |
15:29:40 - 04-Nov-25 |
| Buy* | 69 | 616.00p | Ordinary |
15:11:46 - 04-Nov-25 |
| Buy* | 312 | 616.00p | Ordinary |
14:14:13 - 04-Nov-25 |
| Buy* | 2,421 | 616.00p | Ordinary |
13:53:50 - 04-Nov-25 |
| Buy* | 174 | 618.00p | Automatic Execution |
13:27:54 - 04-Nov-25 |
| Sell* | 8,356 | 614.15p | Ordinary |
13:04:03 - 04-Nov-25 |
| Buy* | 1,561 | 614.85p | Ordinary |
12:30:28 - 04-Nov-25 |
| Buy* | 8 | 615.599p | Ordinary |
12:15:55 - 04-Nov-25 |
| Unknown* | 22,806 | 616.00p | Negotiated Trade |
12:00:43 - 04-Nov-25 |
| Buy* | 2,500 | 616.3085p | Ordinary |
11:58:58 - 04-Nov-25 |
| Buy* | 1,658 | 615.8714p | Ordinary |
11:50:12 - 04-Nov-25 |
| Sell* | 709 | 615.00p | Automatic Execution |
11:40:15 - 04-Nov-25 |
| Sell* | 1,241 | 615.00p | Automatic Execution |
11:40:15 - 04-Nov-25 |
| Buy* | 306 | 615.00p | Automatic Execution |
11:40:15 - 04-Nov-25 |
| Unknown* | 0 | 596.00p | SI Trade |
11:21:36 - 04-Nov-25 |
| Buy* | 2,299 | 608.9728p | Ordinary |
11:19:12 - 04-Nov-25 |
| Unknown* | 1 | 605.00p | SI Trade |
10:55:25 - 04-Nov-25 |
| Unknown* | 1 | 605.00p | SI Trade |
10:55:25 - 04-Nov-25 |
| Unknown* | 16,550 | 614.00p | Negotiated Trade |
10:50:48 - 04-Nov-25 |
| Buy* | 3 | 614.00p | SI Trade |
10:49:21 - 04-Nov-25 |
| Sell* | 8 | 596.00p | SI Trade |
10:43:04 - 04-Nov-25 |
| Buy* | 725 | 600.00p | Ordinary |
10:36:01 - 04-Nov-25 |
| Buy* | 1,000 | 599.729p | Suspected BUY Trade |
10:16:33 - 04-Nov-25 |
| Buy* | 250 | 601.7484p | Ordinary |
10:09:27 - 04-Nov-25 |
| Buy* | 8,000 | 602.9335p | Ordinary |
10:02:41 - 04-Nov-25 |
| Buy* | 117 | 600.7133p | Ordinary |
09:58:21 - 04-Nov-25 |
| Buy* | 1,658 | 599.732p | Suspected BUY Trade |
09:54:48 - 04-Nov-25 |
| Sell* | 3 | 595.00p | Automatic Execution |
09:37:33 - 04-Nov-25 |
| Buy* | 2 | 601.00p | SI Trade |
09:31:53 - 04-Nov-25 |
| Buy* | 5 | 601.00p | SI Trade |
09:31:53 - 04-Nov-25 |
| Buy* | 500 | 598.00p | Automatic Execution |
09:31:53 - 04-Nov-25 |
| Buy* | 39 | 596.1683p | Ordinary |
09:26:03 - 04-Nov-25 |
| Buy* | 182 | 596.1683p | Ordinary |
09:19:46 - 04-Nov-25 |
| Buy* | 600 | 601.00p | Ordinary |
09:11:28 - 04-Nov-25 |
| Buy* | 496 | 601.00p | Ordinary |
09:11:18 - 04-Nov-25 |
| Buy* | 45 | 597.6008p | Ordinary |
09:05:08 - 04-Nov-25 |
| Buy* | 4,000 | 596.157p | Ordinary |
08:50:46 - 04-Nov-25 |
| Buy* | 10 | 602.7479p | Ordinary |
08:43:57 - 04-Nov-25 |
| Buy* | 240 | 602.9344p | Ordinary |
08:40:47 - 04-Nov-25 |
| Buy* | 3 | 617.00p | Ordinary |
08:34:10 - 04-Nov-25 |
| Buy* | 493 | 605.9591p | Ordinary |
08:28:17 - 04-Nov-25 |
| Sell* | 5 | 591.00p | SI Trade |
08:10:00 - 04-Nov-25 |
| Buy* | 6 | 610.00p | Ordinary |
08:03:29 - 04-Nov-25 |
| Sell* | 805 | 612.00p | Automatic Execution |
08:03:25 - 04-Nov-25 |
| Sell* | 182 | 617.00p | Automatic Execution |
08:03:23 - 04-Nov-25 |
| Buy* | 2,000 | 618.32p | Suspected BUY Trade |
08:01:04 - 04-Nov-25 |
| Buy* | 3,224 | 619.00p | Suspected BUY Trade |
16:36:45 - 03-Nov-25 |
| Buy* | 9,165 | 619.00p | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
| Sell* | 179 | 612.00p | SI Trade |
16:29:24 - 03-Nov-25 |
| Buy* | 1,595 | 613.7474p | Ordinary |
16:27:48 - 03-Nov-25 |
| Buy* | 194 | 613.0057p | Ordinary |
16:14:10 - 03-Nov-25 |
| Unknown* | 169 | 613.00p | Ordinary |
16:06:15 - 03-Nov-25 |
| Buy* | 1 | 613.3155p | Ordinary |
15:56:48 - 03-Nov-25 |
| Sell* | 479 | 612.8267p | Ordinary |
15:52:03 - 03-Nov-25 |
| Buy* | 808 | 613.7474p | Ordinary |
15:47:07 - 03-Nov-25 |
| Sell* | 1,100 | 613.237p | Ordinary |
15:40:42 - 03-Nov-25 |
| Sell* | 126 | 612.00p | Automatic Execution |
15:37:54 - 03-Nov-25 |
| Sell* | 1 | 612.00p | Automatic Execution |
15:33:49 - 03-Nov-25 |
| Buy* | 1,394 | 614.6196p | Ordinary |
15:25:19 - 03-Nov-25 |
| Sell* | 17 | 613.23p | Ordinary |
15:22:44 - 03-Nov-25 |
| Sell* | 83 | 613.373p | Ordinary |
15:21:04 - 03-Nov-25 |
| Sell* | 107 | 612.00p | SI Trade |
14:52:37 - 03-Nov-25 |
| Sell* | 294 | 612.00p | Automatic Execution |
14:50:28 - 03-Nov-25 |
| Buy* | 1,600 | 614.371p | Suspected BUY Trade |
14:08:05 - 03-Nov-25 |
| Sell* | 65 | 612.05p | Ordinary |
14:07:17 - 03-Nov-25 |
| Sell* | 123 | 612.2741p | Ordinary |
13:40:10 - 03-Nov-25 |
| Sell* | 832 | 612.269p | Ordinary |
13:31:17 - 03-Nov-25 |
| Buy* | 493 | 614.371p | Suspected BUY Trade |
13:30:28 - 03-Nov-25 |
| Buy* | 1,004 | 614.234p | Suspected BUY Trade |
13:16:13 - 03-Nov-25 |
| Buy* | 100 | 615.00p | SI Trade |
13:05:46 - 03-Nov-25 |
| Sell* | 9 | 610.00p | SI Trade |
13:05:46 - 03-Nov-25 |
| Buy* | 3 | 613.2768p | Ordinary |
13:03:53 - 03-Nov-25 |
| Buy* | 1,000 | 614.3648p | Ordinary |
12:58:24 - 03-Nov-25 |
| Sell* | 800 | 612.264p | Ordinary |
12:58:13 - 03-Nov-25 |
| Sell* | 100 | 610.00p | SI Trade |
12:31:24 - 03-Nov-25 |
| Buy* | 160 | 613.4456p | Ordinary |
12:23:19 - 03-Nov-25 |
| Buy* | 500 | 613.00p | Ordinary |
11:49:21 - 03-Nov-25 |
| Buy* | 3,262 | 613.00p | Ordinary |
11:48:53 - 03-Nov-25 |
| Sell* | 270 | 610.00p | Automatic Execution |
11:34:24 - 03-Nov-25 |
| Sell* | 247 | 612.259p | Ordinary |
11:29:36 - 03-Nov-25 |
| Buy* | 494 | 613.00p | Ordinary |
11:24:58 - 03-Nov-25 |
| Sell* | 162 | 612.472p | Negotiated Trade |
11:23:19 - 03-Nov-25 |
| Sell* | 1,000 | 612.05p | Ordinary |
11:20:59 - 03-Nov-25 |
| Sell* | 244 | 612.484p | Negotiated Trade |
11:18:43 - 03-Nov-25 |
| Sell* | 1,755 | 612.2615p | Ordinary |
11:10:37 - 03-Nov-25 |
| Sell* | 277 | 610.00p | Automatic Execution |
11:06:31 - 03-Nov-25 |
| Buy* | 810 | 613.00p | Ordinary |
11:01:39 - 03-Nov-25 |
| Buy* | 1,010 | 613.00p | Ordinary |
10:45:33 - 03-Nov-25 |
| Buy* | 1,625 | 612.748p | Suspected BUY Trade |
10:45:31 - 03-Nov-25 |
| Sell* | 256 | 610.00p | Automatic Execution |
10:40:40 - 03-Nov-25 |
| Buy* | 100 | 613.00p | Ordinary |
10:27:04 - 03-Nov-25 |
| Sell* | 280 | 610.00p | Automatic Execution |
10:12:25 - 03-Nov-25 |
| Buy* | 1,000 | 613.00p | Ordinary |
10:07:27 - 03-Nov-25 |
| Buy* | 400 | 612.601p | Suspected BUY Trade |
10:03:14 - 03-Nov-25 |
| Buy* | 77 | 613.00p | Ordinary |
09:49:59 - 03-Nov-25 |
| Buy* | 2,919 | 613.00p | Ordinary |
09:44:38 - 03-Nov-25 |
| Buy* | 973 | 612.567p | Suspected BUY Trade |
09:41:55 - 03-Nov-25 |
| Buy* | 272 | 610.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 306 | 607.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 290 | 607.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 271 | 606.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 3,000 | 606.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 298 | 605.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 452 | 604.00p | Automatic Execution |
09:38:16 - 03-Nov-25 |
| Buy* | 85 | 604.00p | Automatic Execution |
09:16:18 - 03-Nov-25 |
| Sell* | 2,100 | 600.7078p | Ordinary |
09:10:27 - 03-Nov-25 |
| Sell* | 3,000 | 600.702p | Negotiated Trade |
08:51:35 - 03-Nov-25 |
| Unknown* | 1 | 598.00p | SI Trade |
08:51:34 - 03-Nov-25 |
| Buy* | 493 | 604.00p | Ordinary |
08:51:12 - 03-Nov-25 |
| Sell* | 418 | 598.00p | Automatic Execution |
08:50:55 - 03-Nov-25 |
| Unknown* | 8 | 613.00p | SI Trade |
08:50:39 - 03-Nov-25 |
| Unknown* | 8 | 613.00p | SI Trade |
08:50:39 - 03-Nov-25 |
| Sell* | 69 | 604.00p | Automatic Execution |
08:50:39 - 03-Nov-25 |
| Sell* | 499 | 605.00p | Automatic Execution |
08:50:39 - 03-Nov-25 |
| Buy* | 80 | 610.9875p | Ordinary |
08:39:05 - 03-Nov-25 |
| Buy* | 500 | 611.432p | Suspected BUY Trade |
08:38:14 - 03-Nov-25 |
| Buy* | 1 | 614.00p | Ordinary |
08:33:10 - 03-Nov-25 |
| Buy* | 8,000 | 612.8657p | Ordinary |
08:33:02 - 03-Nov-25 |
| Buy* | 8,000 | 612.875p | Ordinary |
08:25:19 - 03-Nov-25 |
| Buy* | 6,000 | 612.884p | Ordinary |
08:24:05 - 03-Nov-25 |
| Sell* | 16 | 609.10p | Ordinary |
08:09:44 - 03-Nov-25 |
| Sell* | 912 | 609.11p | Ordinary |
08:06:27 - 03-Nov-25 |
| Sell* | 801 | 609.10p | Ordinary |
08:06:23 - 03-Nov-25 |
| Buy* | 566 | 613.77p | Ordinary |
08:00:52 - 03-Nov-25 |
| Sell* | 3,046 | 607.0001p | Ordinary |
08:00:15 - 03-Nov-25 |
| Buy* | 583 | 613.00p | SI Trade |
16:29:55 - 31-Oct-25 |
| Buy* | 352 | 615.00p | Automatic Execution |
16:29:55 - 31-Oct-25 |
| Buy* | 1,170 | 615.00p | Automatic Execution |
16:29:55 - 31-Oct-25 |
| Unknown* | 168 | 613.00p | OTC Trade |
16:29:55 - 31-Oct-25 |
| Buy* | 74 | 613.00p | Automatic Execution |
16:29:55 - 31-Oct-25 |
| Buy* | 28 | 613.00p | SI Trade |
16:26:35 - 31-Oct-25 |
| Buy* | 77 | 613.00p | SI Trade |
16:20:20 - 31-Oct-25 |
| Buy* | 66 | 613.00p | SI Trade |
16:20:19 - 31-Oct-25 |
| Unknown* | 600 | 610.00p | SI Trade |
16:20:01 - 31-Oct-25 |
| Sell* | 1,754 | 605.00p | Automatic Execution |
15:55:40 - 31-Oct-25 |
| Buy* | 483 | 605.00p | Automatic Execution |
15:55:40 - 31-Oct-25 |
| Buy* | 266 | 605.00p | Automatic Execution |
15:55:40 - 31-Oct-25 |
| Buy* | 270 | 606.00p | SI Trade |
15:55:35 - 31-Oct-25 |
| Buy* | 65 | 602.00p | Automatic Execution |
15:55:35 - 31-Oct-25 |
| Buy* | 124 | 602.00p | Automatic Execution |
15:55:35 - 31-Oct-25 |
| Buy* | 85 | 602.00p | Automatic Execution |
15:55:35 - 31-Oct-25 |
| Buy* | 3,304 | 605.311p | Ordinary |
15:54:29 - 31-Oct-25 |
| Buy* | 34 | 602.00p | SI Trade |
15:51:49 - 31-Oct-25 |
| Sell* | 2 | 598.00p | Automatic Execution |
15:49:40 - 31-Oct-25 |
| Buy* | 10 | 600.442p | Suspected BUY Trade |
15:44:10 - 31-Oct-25 |
| Sell* | 477 | 597.00p | Automatic Execution |
15:43:56 - 31-Oct-25 |
| Sell* | 300 | 597.00p | Automatic Execution |
15:43:56 - 31-Oct-25 |
| Buy* | 1,000 | 600.0706p | Ordinary |
15:35:25 - 31-Oct-25 |
| Buy* | 230 | 601.00p | SI Trade |
15:18:20 - 31-Oct-25 |
| Buy* | 50 | 598.3545p | Ordinary |
15:08:34 - 31-Oct-25 |
| Buy* | 61 | 595.00p | Automatic Execution |
15:02:54 - 31-Oct-25 |
| Buy* | 1,060 | 595.00p | Automatic Execution |
15:02:54 - 31-Oct-25 |
| Sell* | 226 | 593.00p | Automatic Execution |
14:37:00 - 31-Oct-25 |
| Sell* | 243 | 593.00p | Automatic Execution |
14:36:55 - 31-Oct-25 |
| Buy* | 1,901 | 595.5651p | Ordinary |
14:31:58 - 31-Oct-25 |
| Buy* | 69 | 598.00p | Ordinary |
14:27:23 - 31-Oct-25 |