| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,188 | 564.00p | Uncrossing Trade |
16:35:07 - 06-Oct-25 |
| Sell* | 500 | 557.7114p | Ordinary |
15:55:34 - 06-Oct-25 |
| Buy* | 1 | 558.9049p | Ordinary |
15:11:48 - 06-Oct-25 |
| Unknown* | 0 | 561.00p | SI Trade |
15:06:05 - 06-Oct-25 |
| Buy* | 2,850 | 559.0898p | Ordinary |
14:53:55 - 06-Oct-25 |
| Unknown* | 25,000 | 561.00p | Negotiated Trade |
14:29:26 - 06-Oct-25 |
| Buy* | 850 | 559.086p | Suspected BUY Trade |
14:06:38 - 06-Oct-25 |
| Sell* | 1,000 | 558.905p | Ordinary |
14:03:20 - 06-Oct-25 |
| Sell* | 920 | 558.9011p | Ordinary |
12:48:18 - 06-Oct-25 |
| Sell* | 830 | 560.5071p | Ordinary |
11:32:05 - 06-Oct-25 |
| Sell* | 6,500 | 560.5369p | Ordinary |
11:13:12 - 06-Oct-25 |
| Sell* | 60 | 560.5071p | Ordinary |
11:04:38 - 06-Oct-25 |
| Sell* | 1,007 | 560.4051p | Ordinary |
11:03:18 - 06-Oct-25 |
| Sell* | 2,141 | 560.50p | Ordinary |
10:47:18 - 06-Oct-25 |
| Sell* | 1,600 | 560.4381p | Ordinary |
10:33:21 - 06-Oct-25 |
| Sell* | 15 | 560.4312p | Ordinary |
10:25:25 - 06-Oct-25 |
| Sell* | 1,000 | 560.4148p | Ordinary |
09:46:33 - 06-Oct-25 |
| Sell* | 13 | 558.00p | Automatic Execution |
09:40:15 - 06-Oct-25 |
| Sell* | 226 | 560.4077p | Ordinary |
09:19:19 - 06-Oct-25 |
| Sell* | 550 | 560.4007p | Ordinary |
09:03:28 - 06-Oct-25 |
| Sell* | 2,677 | 560.3939p | Ordinary |
08:53:41 - 06-Oct-25 |
| Sell* | 82 | 559.238p | Negotiated Trade |
08:50:13 - 06-Oct-25 |
| Sell* | 10,000 | 560.3607p | Ordinary |
08:33:37 - 06-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 61 | 566.00p | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 26 | 566.00p | SI Trade |
08:03:00 - 06-Oct-25 |
| Unknown* | 5 | 566.00p | SI Trade |
08:03:00 - 06-Oct-25 |
| Unknown* | 17 | 566.00p | SI Trade |
08:03:00 - 06-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:03:00 - 06-Oct-25 |
| Unknown* | 50,000 | 562.00p | Negotiated Trade |
16:41:45 - 03-Oct-25 |
| Buy* | 37,333 | 562.00p | Suspected BUY Trade |
16:35:11 - 03-Oct-25 |
| Buy* | 320 | 559.1142p | Ordinary |
16:29:48 - 03-Oct-25 |
| Sell* | 7 | 557.00p | Automatic Execution |
16:27:33 - 03-Oct-25 |
| Sell* | 675 | 558.9795p | Ordinary |
16:25:45 - 03-Oct-25 |
| Buy* | 5 | 559.00p | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Buy* | 9 | 559.00p | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Buy* | 335 | 558.00p | Automatic Execution |
16:23:20 - 03-Oct-25 |
| Buy* | 269 | 558.00p | Automatic Execution |
16:23:20 - 03-Oct-25 |
| Buy* | 373 | 558.00p | Automatic Execution |
16:23:20 - 03-Oct-25 |
| Buy* | 414 | 558.00p | Automatic Execution |
16:23:11 - 03-Oct-25 |
| Buy* | 755 | 556.00p | Automatic Execution |
16:23:08 - 03-Oct-25 |
| Sell* | 1 | 555.00p | Automatic Execution |
16:21:03 - 03-Oct-25 |
| Buy* | 10,699 | 557.84p | Ordinary |
16:17:49 - 03-Oct-25 |
| Sell* | 253 | 556.00p | Automatic Execution |
16:17:48 - 03-Oct-25 |
| Sell* | 66 | 556.00p | Automatic Execution |
16:17:48 - 03-Oct-25 |
| Sell* | 30 | 556.00p | Automatic Execution |
16:17:48 - 03-Oct-25 |
| Sell* | 5 | 556.00p | Automatic Execution |
16:15:36 - 03-Oct-25 |
| Buy* | 227 | 558.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Sell* | 891 | 556.789p | Negotiated Trade |
15:57:23 - 03-Oct-25 |
| Buy* | 628 | 557.095p | Suspected BUY Trade |
15:46:24 - 03-Oct-25 |
| Buy* | 1,500 | 557.0917p | Ordinary |
15:43:04 - 03-Oct-25 |
| Buy* | 320 | 557.0877p | Ordinary |
15:40:00 - 03-Oct-25 |
| Buy* | 800 | 557.0857p | Ordinary |
14:36:44 - 03-Oct-25 |
| Buy* | 179 | 557.3637p | Ordinary |
13:26:40 - 03-Oct-25 |
| Buy* | 11 | 558.00p | SI Trade |
13:03:38 - 03-Oct-25 |
| Buy* | 1,000 | 557.0835p | Ordinary |
12:40:43 - 03-Oct-25 |
| Buy* | 1,245 | 557.0815p | Ordinary |
12:33:52 - 03-Oct-25 |
| Sell* | 81 | 556.00p | SI Trade Suspected SELL Trade |
12:20:00 - 03-Oct-25 |
| Unknown* | 0 | 556.00p | SI Trade |
12:18:39 - 03-Oct-25 |
| Buy* | 49 | 556.00p | Automatic Execution |
12:18:39 - 03-Oct-25 |
| Buy* | 414 | 556.00p | Automatic Execution |
12:18:39 - 03-Oct-25 |
| Buy* | 1,343 | 554.155p | Suspected BUY Trade |
12:00:53 - 03-Oct-25 |
| Buy* | 2,000 | 556.00p | SI Trade |
11:50:33 - 03-Oct-25 |
| Buy* | 896 | 554.7417p | Ordinary |
11:50:00 - 03-Oct-25 |
| Sell* | 536 | 552.40p | Ordinary |
11:32:47 - 03-Oct-25 |
| Buy* | 2,200 | 555.68p | Ordinary |
11:32:47 - 03-Oct-25 |
| Sell* | 13 | 553.00p | Automatic Execution |
11:21:31 - 03-Oct-25 |
| Buy* | 1,981 | 557.00p | Ordinary |
11:20:44 - 03-Oct-25 |
| Buy* | 2,700 | 557.00p | Ordinary |
11:08:10 - 03-Oct-25 |
| Buy* | 216 | 555.1755p | Ordinary |
11:04:25 - 03-Oct-25 |
| Buy* | 3,697 | 555.1649p | Ordinary |
10:58:49 - 03-Oct-25 |
| Buy* | 2,000 | 557.00p | Ordinary |
10:52:35 - 03-Oct-25 |
| Unknown* | 189 | 555.00p | SI Trade Negotiated Trade |
10:40:00 - 03-Oct-25 |
| Buy* | 162 | 555.1241p | Ordinary |
10:39:07 - 03-Oct-25 |
| Sell* | 31 | 555.00p | Automatic Execution |
10:36:00 - 03-Oct-25 |
| Sell* | 604 | 555.00p | Automatic Execution |
10:36:00 - 03-Oct-25 |
| Buy* | 2,000 | 558.463p | Ordinary |
10:25:34 - 03-Oct-25 |
| Buy* | 2,000 | 557.571p | Suspected BUY Trade |
10:24:56 - 03-Oct-25 |
| Sell* | 1,370 | 556.3265p | Ordinary |
10:18:39 - 03-Oct-25 |
| Sell* | 87 | 556.4572p | Ordinary |
10:04:29 - 03-Oct-25 |
| Buy* | 37 | 560.00p | SI Trade |
09:36:22 - 03-Oct-25 |
| Buy* | 330 | 557.6364p | Ordinary |
09:35:34 - 03-Oct-25 |
| Sell* | 600 | 556.45p | Negotiated Trade |
09:31:04 - 03-Oct-25 |
| Buy* | 37 | 560.00p | SI Trade |
09:20:42 - 03-Oct-25 |
| Buy* | 1,030 | 556.901p | Suspected BUY Trade |
09:03:09 - 03-Oct-25 |
| Buy* | 1,056 | 558.3543p | Ordinary |
09:00:51 - 03-Oct-25 |
| Buy* | 2 | 560.573p | Ordinary |
08:37:07 - 03-Oct-25 |
| Buy* | 748 | 561.00p | SI Trade |
16:37:18 - 02-Oct-25 |
| Buy* | 3,205 | 561.00p | Suspected BUY Trade |
16:35:23 - 02-Oct-25 |
| Sell* | 1,000 | 560.4003p | Ordinary |
16:25:55 - 02-Oct-25 |
| Buy* | 1 | 563.687p | Ordinary |
15:55:20 - 02-Oct-25 |
| Buy* | 77 | 562.1765p | Ordinary |
15:16:25 - 02-Oct-25 |
| Sell* | 2 | 560.793p | Ordinary |
15:16:24 - 02-Oct-25 |
| Sell* | 296 | 560.716p | Ordinary |
15:09:52 - 02-Oct-25 |
| Sell* | 18 | 559.00p | Automatic Execution |
15:05:41 - 02-Oct-25 |
| Sell* | 8 | 559.00p | Automatic Execution |
15:05:41 - 02-Oct-25 |
| Sell* | 14 | 559.00p | Automatic Execution |
15:05:41 - 02-Oct-25 |
| Sell* | 1,500 | 560.6698p | Ordinary |
14:58:02 - 02-Oct-25 |
| Unknown* | 0 | 564.00p | SI Trade |
14:14:29 - 02-Oct-25 |
| Buy* | 533 | 562.0126p | Ordinary |
13:32:21 - 02-Oct-25 |
| Sell* | 2,800 | 557.9966p | Ordinary |
13:31:37 - 02-Oct-25 |
| Buy* | 3 | 563.00p | SI Trade |
13:15:15 - 02-Oct-25 |
| Sell* | 67 | 558.00p | Automatic Execution |
13:15:13 - 02-Oct-25 |
| Sell* | 675 | 558.3237p | Ordinary |
12:44:16 - 02-Oct-25 |
| Buy* | 1,250 | 558.00p | Automatic Execution |
12:28:00 - 02-Oct-25 |
| Buy* | 5,000 | 556.261p | Ordinary |
12:26:50 - 02-Oct-25 |
| Unknown* | 16,250 | 560.905p | Negotiated Trade |
12:26:23 - 02-Oct-25 |
| Buy* | 977 | 556.261p | Ordinary |
12:19:29 - 02-Oct-25 |
| Sell* | 901 | 553.50p | Ordinary |
11:49:40 - 02-Oct-25 |
| Sell* | 6,244 | 553.50p | Ordinary |
11:47:50 - 02-Oct-25 |
| Sell* | 2,000 | 553.50p | Ordinary |
11:45:15 - 02-Oct-25 |
| Sell* | 2,514 | 553.50p | Ordinary |
10:45:50 - 02-Oct-25 |
| Buy* | 197 | 556.2606p | Ordinary |
10:13:32 - 02-Oct-25 |
| Sell* | 2,170 | 553.50p | Ordinary |
09:32:51 - 02-Oct-25 |
| Sell* | 2,229 | 553.50p | Ordinary |
09:29:56 - 02-Oct-25 |
| Unknown* | 65,000 | 556.00p | Negotiated Trade |
09:21:53 - 02-Oct-25 |
| Sell* | 111 | 554.4491p | Ordinary |
09:13:30 - 02-Oct-25 |
| Buy* | 267 | 556.2706p | Ordinary |
08:59:55 - 02-Oct-25 |
| Sell* | 95 | 554.4529p | Ordinary |
08:57:03 - 02-Oct-25 |
| Buy* | 3 | 561.00p | SI Trade |
08:03:26 - 02-Oct-25 |
| Unknown* | 0 | 561.00p | SI Trade |
08:03:26 - 02-Oct-25 |
| Buy* | 2,387 | 555.377p | Suspected BUY Trade |
08:03:19 - 02-Oct-25 |
| Sell* | 2,691 | 551.00p | Ordinary |
08:00:23 - 02-Oct-25 |
| Buy* | 17,090 | 554.00p | Suspected BUY Trade |
16:35:20 - 01-Oct-25 |
| Sell* | 1 | 548.00p | Automatic Execution |
16:29:57 - 01-Oct-25 |
| Sell* | 150 | 549.00p | SI Trade |
16:28:09 - 01-Oct-25 |
| Sell* | 1 | 550.00p | Automatic Execution |
16:28:09 - 01-Oct-25 |
| Sell* | 40 | 550.00p | Automatic Execution |
16:28:09 - 01-Oct-25 |
| Buy* | 64 | 554.00p | Automatic Execution |
16:28:08 - 01-Oct-25 |
| Sell* | 8 | 550.00p | SI Trade |
16:20:40 - 01-Oct-25 |
| Sell* | 8 | 550.00p | SI Trade |
16:15:34 - 01-Oct-25 |
| Sell* | 9 | 550.00p | SI Trade |
16:13:54 - 01-Oct-25 |
| Sell* | 136 | 550.00p | Automatic Execution |
16:02:27 - 01-Oct-25 |
| Sell* | 33 | 550.00p | Automatic Execution |
16:02:27 - 01-Oct-25 |
| Sell* | 1 | 550.30p | Ordinary |
15:55:12 - 01-Oct-25 |
| Sell* | 1,500 | 550.9943p | Ordinary |
15:46:01 - 01-Oct-25 |
| Sell* | 142 | 551.00p | Automatic Execution |
15:40:25 - 01-Oct-25 |
| Unknown* | 300,000 | 553.00p | Negotiated Trade |
15:35:31 - 01-Oct-25 |
| Sell* | 182 | 553.00p | Automatic Execution |
15:35:14 - 01-Oct-25 |
| Sell* | 168 | 553.00p | Automatic Execution |
15:35:14 - 01-Oct-25 |
| Sell* | 955 | 553.00p | Automatic Execution |
15:35:14 - 01-Oct-25 |
| Sell* | 523 | 554.00p | Automatic Execution |
15:31:17 - 01-Oct-25 |
| Sell* | 27 | 554.00p | Automatic Execution |
15:31:17 - 01-Oct-25 |
| Sell* | 182 | 554.00p | Automatic Execution |
15:31:17 - 01-Oct-25 |
| Sell* | 288 | 554.00p | Automatic Execution |
15:31:17 - 01-Oct-25 |
| Buy* | 226 | 555.00p | Automatic Execution |
15:30:13 - 01-Oct-25 |
| Sell* | 1 | 553.6629p | Ordinary |
15:15:15 - 01-Oct-25 |
| Buy* | 1,486 | 555.00p | Automatic Execution |
14:46:08 - 01-Oct-25 |
| Sell* | 168 | 557.00p | Automatic Execution |
14:45:36 - 01-Oct-25 |
| Sell* | 1,682 | 558.00p | Automatic Execution |
14:45:19 - 01-Oct-25 |
| Sell* | 1,000 | 558.00p | Automatic Execution |
14:45:19 - 01-Oct-25 |
| Sell* | 10,776 | 558.00p | Automatic Execution |
14:45:13 - 01-Oct-25 |
| Sell* | 1,000 | 558.00p | Automatic Execution |
14:45:13 - 01-Oct-25 |
| Sell* | 12,224 | 558.00p | Automatic Execution |
14:45:13 - 01-Oct-25 |
| Sell* | 1,000 | 558.00p | Automatic Execution |
14:45:13 - 01-Oct-25 |
| Sell* | 24,000 | 558.00p | Automatic Execution |
14:45:07 - 01-Oct-25 |
| Sell* | 1,000 | 558.00p | Automatic Execution |
14:45:07 - 01-Oct-25 |
| Sell* | 171 | 558.00p | Automatic Execution |
14:44:57 - 01-Oct-25 |
| Sell* | 1,000 | 558.00p | Automatic Execution |
14:44:57 - 01-Oct-25 |
| Sell* | 10 | 559.00p | Automatic Execution |
14:44:36 - 01-Oct-25 |
| Sell* | 4 | 559.00p | Automatic Execution |
14:44:36 - 01-Oct-25 |
| Sell* | 78 | 559.00p | Automatic Execution |
14:44:36 - 01-Oct-25 |
| Sell* | 172 | 559.00p | Automatic Execution |
14:44:36 - 01-Oct-25 |
| Sell* | 172 | 560.00p | Automatic Execution |
14:44:30 - 01-Oct-25 |
| Sell* | 1 | 561.00p | Automatic Execution |
14:44:23 - 01-Oct-25 |
| Buy* | 191 | 562.00p | Automatic Execution |
14:41:26 - 01-Oct-25 |
| Buy* | 260 | 562.00p | Automatic Execution |
14:40:13 - 01-Oct-25 |
| Buy* | 977 | 562.00p | Automatic Execution |
14:27:53 - 01-Oct-25 |
| Buy* | 316 | 558.00p | Automatic Execution |
14:27:44 - 01-Oct-25 |
| Buy* | 64 | 558.00p | Automatic Execution |
14:27:44 - 01-Oct-25 |
| Unknown* | 49,766 | 556.00p | Automatic Execution |
14:27:44 - 01-Oct-25 |
| Sell* | 749 | 555.33p | Ordinary |
14:13:54 - 01-Oct-25 |
| Buy* | 826 | 553.00p | Automatic Execution |
13:48:59 - 01-Oct-25 |
| Sell* | 30 | 551.00p | Automatic Execution |
13:48:40 - 01-Oct-25 |
| Unknown* | 17,300 | 550.00p | Negotiated Trade |
13:47:38 - 01-Oct-25 |
| Sell* | 4,847 | 549.6572p | Ordinary |
13:20:37 - 01-Oct-25 |
| Sell* | 5,454 | 549.6882p | Ordinary |
12:49:17 - 01-Oct-25 |
| Buy* | 19 | 552.744p | Ordinary |
12:40:27 - 01-Oct-25 |
| Sell* | 538 | 550.00p | Automatic Execution |
12:18:26 - 01-Oct-25 |
| Sell* | 2,238 | 550.9973p | Ordinary |
12:12:29 - 01-Oct-25 |
| Buy* | 4,174 | 553.00p | Automatic Execution |
11:45:23 - 01-Oct-25 |
| Sell* | 2,379 | 550.50p | Ordinary |
11:39:47 - 01-Oct-25 |
| Sell* | 707 | 549.212p | Ordinary |
11:17:29 - 01-Oct-25 |
| Sell* | 34 | 551.00p | Automatic Execution |
11:06:02 - 01-Oct-25 |
| Sell* | 144 | 551.00p | Automatic Execution |
11:06:02 - 01-Oct-25 |
| Sell* | 1,657 | 551.134p | Ordinary |
10:55:26 - 01-Oct-25 |
| Sell* | 358 | 553.6702p | Ordinary |
10:43:29 - 01-Oct-25 |
| Sell* | 984 | 552.333p | Ordinary |
10:41:22 - 01-Oct-25 |
| Sell* | 992 | 552.923p | Ordinary |
10:36:45 - 01-Oct-25 |
| Sell* | 615 | 553.6779p | Ordinary |
10:30:49 - 01-Oct-25 |
| Sell* | 1,628 | 553.2516p | Ordinary |
10:16:26 - 01-Oct-25 |
| Sell* | 5,383 | 554.428p | Ordinary |
10:12:32 - 01-Oct-25 |
| Sell* | 234 | 556.00p | Automatic Execution |
10:06:56 - 01-Oct-25 |
| Sell* | 179 | 556.398p | Negotiated Trade |
09:19:47 - 01-Oct-25 |
| Buy* | 5 | 561.45p | Ordinary |
08:58:27 - 01-Oct-25 |
| Sell* | 66 | 552.10p | Ordinary |
08:47:42 - 01-Oct-25 |
| Unknown* | 0 | 562.00p | SI Trade |
08:33:45 - 01-Oct-25 |
| Sell* | 2,900 | 552.00p | Ordinary |
08:12:32 - 01-Oct-25 |
| Sell* | 1 | 550.00p | Automatic Execution |
08:10:00 - 01-Oct-25 |