| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 613.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 50,089 | 613.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 302 | 601.00p | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Sell* | 132 | 600.00p | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Buy* | 302 | 601.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Sell* | 2,500 | 605.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 2,976 | 606.00p | Automatic Execution |
16:18:17 - 06-Feb-26 |
| Sell* | 2,500 | 606.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 10,000 | 606.00p | Ordinary |
16:15:57 - 06-Feb-26 |
| Buy* | 163 | 610.00p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 170 | 606.44p | Ordinary |
16:00:45 - 06-Feb-26 |
| Buy* | 25,598 | 607.00p | Automatic Execution |
15:57:59 - 06-Feb-26 |
| Buy* | 1 | 607.00p | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | 604.33p | Ordinary |
15:27:29 - 06-Feb-26 |
| Sell* | 1,188 | 604.33p | Ordinary |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | 607.00p | Automatic Execution |
15:09:11 - 06-Feb-26 |
| Buy* | 1,640 | 606.3085p | Ordinary |
15:08:41 - 06-Feb-26 |
| Sell* | 325 | 604.33p | Ordinary |
14:29:51 - 06-Feb-26 |
| Sell* | 272 | 601.7974p | Ordinary |
14:21:40 - 06-Feb-26 |
| Sell* | 2,645 | 601.7974p | Ordinary |
14:21:39 - 06-Feb-26 |
| Sell* | 2,500 | 607.00p | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 11,700 | 607.00p | Automatic Execution |
14:11:57 - 06-Feb-26 |
| Sell* | 2,500 | 607.00p | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Sell* | 412 | 607.7673p | Ordinary |
14:04:05 - 06-Feb-26 |
| Buy* | 5,886 | 607.00p | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2,500 | 607.00p | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2,500 | 607.00p | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2,500 | 607.00p | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 2,500 | 607.00p | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1 | 607.00p | SI Trade |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | 607.00p | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 279 | 607.00p | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 2,500 | 607.00p | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 4,128 | 607.00p | OTC Trade |
13:46:46 - 06-Feb-26 |
| Sell* | 4,128 | 607.00p | SI Trade |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | 607.10p | Negotiated Trade |
13:46:03 - 06-Feb-26 |
| Buy* | 5 | 608.00p | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 451 | 607.769p | Ordinary |
13:37:19 - 06-Feb-26 |
| Unknown* | 0 | 608.00p | SI Trade |
13:23:06 - 06-Feb-26 |
| Sell* | 7,800 | 607.1334p | Ordinary |
13:21:40 - 06-Feb-26 |
| Buy* | 297 | 608.00p | Automatic Execution |
12:57:42 - 06-Feb-26 |
| Sell* | 2,763 | 607.219p | Ordinary |
12:49:43 - 06-Feb-26 |
| Buy* | 163 | 607.77p | Ordinary |
12:40:43 - 06-Feb-26 |
| Buy* | 1 | 607.694p | Ordinary |
12:15:28 - 06-Feb-26 |
| Buy* | 1,285 | 607.00p | Automatic Execution |
11:42:09 - 06-Feb-26 |
| Sell* | 958 | 607.00p | Automatic Execution |
11:42:07 - 06-Feb-26 |
| Buy* | 1,542 | 607.00p | Automatic Execution |
11:42:07 - 06-Feb-26 |
| Sell* | 1 | 607.00p | Automatic Execution |
11:29:45 - 06-Feb-26 |
| Sell* | 1 | 607.00p | Automatic Execution |
11:29:45 - 06-Feb-26 |
| Sell* | 2,500 | 607.00p | Automatic Execution |
11:29:45 - 06-Feb-26 |
| Sell* | 1,000 | 608.00p | Automatic Execution |
11:22:41 - 06-Feb-26 |
| Sell* | 390 | 608.00p | Automatic Execution |
11:04:51 - 06-Feb-26 |
| Buy* | 247 | 610.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Buy* | 107 | 610.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Sell* | 120 | 608.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Buy* | 247 | 610.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Sell* | 366 | 608.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Sell* | 1 | 608.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Sell* | 25 | 608.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Buy* | 4,700 | 610.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Buy* | 300 | 610.00p | Automatic Execution |
11:04:44 - 06-Feb-26 |
| Sell* | 4,900 | 610.00p | Ordinary |
10:22:56 - 06-Feb-26 |
| Sell* | 7,000 | 609.00p | Ordinary |
10:22:43 - 06-Feb-26 |
| Buy* | 810 | 613.262p | Ordinary |
10:21:51 - 06-Feb-26 |
| Sell* | 4,000 | 608.9394p | Ordinary |
10:18:50 - 06-Feb-26 |
| Unknown* | 0 | 614.00p | SI Trade |
09:13:15 - 06-Feb-26 |
| Buy* | 642 | 614.00p | SI Trade |
09:13:15 - 06-Feb-26 |
| Buy* | 1 | 614.00p | SI Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 0 | 614.00p | OTC Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 0 | 614.00p | OTC Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 1 | 614.00p | OTC Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 642 | 614.00p | OTC Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 0 | 614.00p | SI Trade |
09:13:15 - 06-Feb-26 |
| Sell* | 1 | 608.60p | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 1 | 613.851p | Suspected BUY Trade |
08:52:03 - 06-Feb-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:13:52 - 06-Feb-26 |
| Buy* | 14 | 620.00p | SI Trade |
08:13:52 - 06-Feb-26 |
| Unknown* | 150,000 | 617.00p | Negotiated Trade |
16:38:38 - 05-Feb-26 |
| Unknown* | 0 | 608.00p | SI Trade |
16:29:06 - 05-Feb-26 |
| Unknown* | 0 | 608.00p | SI Trade |
16:23:21 - 05-Feb-26 |
| Sell* | 3,106 | 605.3463p | Ordinary |
16:18:33 - 05-Feb-26 |
| Buy* | 1,144 | 608.00p | Automatic Execution |
16:16:25 - 05-Feb-26 |
| Buy* | 1,893 | 608.00p | Automatic Execution |
16:16:25 - 05-Feb-26 |
| Buy* | 26 | 608.00p | Automatic Execution |
16:04:53 - 05-Feb-26 |
| Buy* | 1,553 | 606.9485p | Ordinary |
16:00:35 - 05-Feb-26 |
| Sell* | 1 | 605.034p | Ordinary |
15:55:22 - 05-Feb-26 |
| Sell* | 2,314 | 605.33p | Ordinary |
15:48:19 - 05-Feb-26 |
| Buy* | 238 | 605.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Sell* | 2,209 | 608.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 3,408 | 610.00p | Automatic Execution |
15:33:03 - 05-Feb-26 |
| Buy* | 3 | 609.3242p | Ordinary |
15:11:58 - 05-Feb-26 |
| Sell* | 508 | 608.22p | Ordinary |
14:48:06 - 05-Feb-26 |
| Buy* | 67 | 608.00p | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Buy* | 224 | 608.00p | Automatic Execution |
14:38:19 - 05-Feb-26 |
| Sell* | 2,201 | 608.00p | Automatic Execution |
14:36:26 - 05-Feb-26 |
| Buy* | 69 | 608.00p | Automatic Execution |
14:36:14 - 05-Feb-26 |
| Buy* | 230 | 608.00p | Automatic Execution |
14:36:14 - 05-Feb-26 |
| Sell* | 2,500 | 610.00p | Automatic Execution |
14:20:59 - 05-Feb-26 |
| Sell* | 5,170 | 609.8369p | Ordinary |
14:15:22 - 05-Feb-26 |
| Buy* | 1,062 | 610.00p | Automatic Execution |
13:36:19 - 05-Feb-26 |
| Buy* | 730 | 610.00p | Automatic Execution |
13:36:19 - 05-Feb-26 |
| Buy* | 19 | 610.00p | Automatic Execution |
13:36:19 - 05-Feb-26 |
| Buy* | 9,014 | 610.00p | Automatic Execution |
13:36:19 - 05-Feb-26 |
| Buy* | 40 | 609.30p | Ordinary |
13:15:49 - 05-Feb-26 |
| Buy* | 88 | 610.00p | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Buy* | 1,250 | 609.2946p | Ordinary |
12:50:29 - 05-Feb-26 |
| Sell* | 493 | 608.2928p | Ordinary |
12:14:18 - 05-Feb-26 |
| Sell* | 35 | 608.00p | Automatic Execution |
11:49:39 - 05-Feb-26 |
| Buy* | 88 | 610.00p | Automatic Execution |
11:41:07 - 05-Feb-26 |
| Sell* | 949 | 609.17p | Ordinary |
10:42:23 - 05-Feb-26 |
| Sell* | 1,500 | 609.00p | Ordinary |
10:13:45 - 05-Feb-26 |
| Sell* | 110 | 610.0201p | Ordinary |
09:50:54 - 05-Feb-26 |
| Sell* | 753 | 610.0413p | Ordinary |
09:46:51 - 05-Feb-26 |
| Sell* | 800 | 610.018p | Ordinary |
09:43:15 - 05-Feb-26 |
| Buy* | 26 | 613.62p | Ordinary |
09:40:33 - 05-Feb-26 |
| Sell* | 79 | 609.00p | SI Trade |
09:33:49 - 05-Feb-26 |
| Sell* | 6,000 | 611.8225p | Ordinary |
09:06:54 - 05-Feb-26 |
| Sell* | 3,000 | 611.8225p | Ordinary |
09:06:28 - 05-Feb-26 |
| Sell* | 3,000 | 611.8227p | Ordinary |
09:06:02 - 05-Feb-26 |
| Sell* | 680 | 611.00p | SI Trade |
09:06:02 - 05-Feb-26 |
| Sell* | 3,000 | 611.8227p | Ordinary |
09:05:37 - 05-Feb-26 |
| Sell* | 4,000 | 611.80p | Ordinary |
09:04:58 - 05-Feb-26 |
| Sell* | 3,000 | 611.80p | Ordinary |
09:04:15 - 05-Feb-26 |
| Sell* | 1,800 | 611.55p | Ordinary |
09:00:43 - 05-Feb-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Buy* | 8 | 614.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Buy* | 51 | 614.8897p | Ordinary |
08:43:01 - 05-Feb-26 |
| Sell* | 125 | 612.00p | Automatic Execution |
08:03:32 - 05-Feb-26 |
| Sell* | 711 | 612.80p | Ordinary |
08:00:30 - 05-Feb-26 |
| Unknown* | 139,000 | 613.60p | Negotiated Trade |
16:38:11 - 04-Feb-26 |
| Sell* | 35,775 | 615.00p | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 18 | 616.00p | Automatic Execution |
16:28:51 - 04-Feb-26 |
| Sell* | 2,500 | 612.55p | Ordinary |
16:28:04 - 04-Feb-26 |
| Unknown* | 2 | 614.50p | SI Trade |
16:24:44 - 04-Feb-26 |
| Sell* | 5,000 | 612.0501p | Ordinary |
16:23:58 - 04-Feb-26 |
| Sell* | 1 | 611.00p | Automatic Execution |
16:22:23 - 04-Feb-26 |
| Unknown* | 47,750 | 613.00p | Negotiated Trade |
16:20:37 - 04-Feb-26 |
| Sell* | 1,155 | 607.00p | Automatic Execution |
16:18:11 - 04-Feb-26 |
| Sell* | 143 | 608.00p | Automatic Execution |
16:18:11 - 04-Feb-26 |
| Sell* | 5,000 | 609.80p | Ordinary |
16:15:00 - 04-Feb-26 |
| Sell* | 125 | 611.2744p | Ordinary |
16:09:22 - 04-Feb-26 |
| Buy* | 815 | 612.8044p | Ordinary |
16:07:08 - 04-Feb-26 |
| Sell* | 1 | 591.243p | Ordinary |
15:55:21 - 04-Feb-26 |
| Unknown* | 0 | 603.00p | SI Trade |
15:55:12 - 04-Feb-26 |
| Sell* | 2 | 601.00p | SI Trade |
15:55:11 - 04-Feb-26 |
| Sell* | 2 | 603.00p | SI Trade |
15:55:09 - 04-Feb-26 |
| Sell* | 2 | 600.00p | SI Trade |
15:55:09 - 04-Feb-26 |
| Sell* | 2 | 602.00p | SI Trade |
15:55:09 - 04-Feb-26 |
| Sell* | 1 | 602.00p | SI Trade |
15:55:09 - 04-Feb-26 |
| Sell* | 1,980 | 613.00p | Automatic Execution |
15:55:08 - 04-Feb-26 |
| Buy* | 812 | 615.4063p | Ordinary |
15:52:22 - 04-Feb-26 |
| Unknown* | 25,000 | 613.00p | Negotiated Trade |
15:42:29 - 04-Feb-26 |
| Buy* | 520 | 613.00p | Automatic Execution |
15:36:09 - 04-Feb-26 |
| Buy* | 230 | 613.00p | Automatic Execution |
15:36:08 - 04-Feb-26 |
| Buy* | 253 | 612.00p | Automatic Execution |
15:36:03 - 04-Feb-26 |
| Buy* | 30 | 612.00p | Automatic Execution |
15:36:03 - 04-Feb-26 |
| Sell* | 530 | 612.00p | Automatic Execution |
15:36:02 - 04-Feb-26 |
| Buy* | 1,970 | 612.00p | Automatic Execution |
15:36:02 - 04-Feb-26 |
| Buy* | 3 | 611.2126p | Ordinary |
15:11:56 - 04-Feb-26 |
| Buy* | 820 | 609.6438p | Ordinary |
15:11:23 - 04-Feb-26 |
| Buy* | 400 | 608.25p | Ordinary |
14:58:38 - 04-Feb-26 |
| Sell* | 1,636 | 607.474p | Negotiated Trade |
14:38:21 - 04-Feb-26 |
| Buy* | 226 | 610.00p | Automatic Execution |
14:33:14 - 04-Feb-26 |
| Sell* | 500 | 606.4498p | Ordinary |
14:16:04 - 04-Feb-26 |
| Buy* | 245 | 607.2592p | Ordinary |
13:58:39 - 04-Feb-26 |
| Buy* | 712 | 607.3602p | Ordinary |
13:43:19 - 04-Feb-26 |
| Buy* | 117 | 608.462p | Suspected BUY Trade |
13:41:24 - 04-Feb-26 |
| Buy* | 386 | 607.3632p | Ordinary |
13:41:19 - 04-Feb-26 |
| Buy* | 163 | 607.2592p | Ordinary |
13:35:15 - 04-Feb-26 |
| Buy* | 1,411 | 600.00p | Automatic Execution |
13:28:20 - 04-Feb-26 |
| Buy* | 338 | 600.00p | Automatic Execution |
13:28:20 - 04-Feb-26 |
| Buy* | 2,170 | 600.00p | Automatic Execution |
13:28:19 - 04-Feb-26 |
| Buy* | 330 | 600.00p | Automatic Execution |
13:28:19 - 04-Feb-26 |
| Buy* | 2,159 | 600.00p | Automatic Execution |
13:28:18 - 04-Feb-26 |
| Buy* | 341 | 600.00p | Automatic Execution |
13:28:18 - 04-Feb-26 |
| Buy* | 324 | 600.00p | Automatic Execution |
13:28:16 - 04-Feb-26 |
| Buy* | 2,198 | 600.00p | Automatic Execution |
13:28:16 - 04-Feb-26 |
| Buy* | 302 | 600.00p | Automatic Execution |
13:28:16 - 04-Feb-26 |
| Buy* | 1,782 | 600.00p | Automatic Execution |
13:28:15 - 04-Feb-26 |
| Buy* | 555 | 600.00p | Automatic Execution |
13:28:15 - 04-Feb-26 |
| Buy* | 163 | 600.00p | Automatic Execution |
13:28:15 - 04-Feb-26 |
| Buy* | 10 | 599.699p | Suspected BUY Trade |
13:24:35 - 04-Feb-26 |
| Buy* | 137 | 600.00p | Automatic Execution |
13:18:09 - 04-Feb-26 |
| Buy* | 2,677 | 597.7971p | Ordinary |
13:16:12 - 04-Feb-26 |
| Buy* | 5 | 597.716p | Ordinary |
13:15:37 - 04-Feb-26 |
| Buy* | 10 | 599.902p | Suspected BUY Trade |
13:15:06 - 04-Feb-26 |
| Buy* | 1 | 599.896p | Suspected BUY Trade |
13:13:12 - 04-Feb-26 |
| Buy* | 2 | 599.896p | Suspected BUY Trade |
13:12:44 - 04-Feb-26 |
| Buy* | 7,380 | 597.7893p | Ordinary |
13:12:02 - 04-Feb-26 |
| Buy* | 150 | 599.00p | SI Trade |
12:55:23 - 04-Feb-26 |
| Buy* | 831 | 597.716p | Ordinary |
12:22:59 - 04-Feb-26 |
| Buy* | 500 | 597.716p | Ordinary |
12:18:54 - 04-Feb-26 |
| Buy* | 708 | 597.733p | Ordinary |
12:08:25 - 04-Feb-26 |
| Buy* | 4,000 | 597.716p | Ordinary |
12:04:26 - 04-Feb-26 |
| Buy* | 41 | 597.716p | Ordinary |
12:04:09 - 04-Feb-26 |
| Sell* | 246 | 597.00p | Automatic Execution |
12:01:33 - 04-Feb-26 |
| Sell* | 236 | 597.00p | SI Trade |
11:53:30 - 04-Feb-26 |
| Sell* | 236 | 597.00p | SI Trade |
11:53:28 - 04-Feb-26 |
| Sell* | 236 | 597.00p | SI Trade |
11:53:23 - 04-Feb-26 |