| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,086 | 551.00p | Suspected BUY Trade |
16:35:23 - 22-Aug-25 |
| Buy* | 1 | 549.954p | Ordinary |
15:55:21 - 22-Aug-25 |
| Sell* | 14 | 546.00p | Automatic Execution |
15:47:11 - 22-Aug-25 |
| Sell* | 88 | 546.00p | Automatic Execution |
15:47:11 - 22-Aug-25 |
| Sell* | 2,570 | 547.8042p | Ordinary |
15:34:39 - 22-Aug-25 |
| Sell* | 550 | 548.495p | Ordinary |
15:26:15 - 22-Aug-25 |
| Sell* | 2 | 547.8042p | Ordinary |
15:14:20 - 22-Aug-25 |
| Sell* | 71 | 546.00p | Automatic Execution |
14:58:39 - 22-Aug-25 |
| Buy* | 4 | 550.944p | Ordinary |
14:50:00 - 22-Aug-25 |
| Sell* | 1,850 | 547.8042p | Ordinary |
14:48:27 - 22-Aug-25 |
| Sell* | 14 | 547.00p | Automatic Execution |
14:09:14 - 22-Aug-25 |
| Sell* | 1 | 547.00p | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Sell* | 14 | 547.00p | Automatic Execution |
13:52:47 - 22-Aug-25 |
| Unknown* | 2,000 | 549.00p | Negotiated Trade |
13:38:37 - 22-Aug-25 |
| Buy* | 10,000 | 548.00p | Automatic Execution |
13:13:03 - 22-Aug-25 |
| Sell* | 493 | 546.00p | Automatic Execution |
12:59:52 - 22-Aug-25 |
| Sell* | 14 | 546.00p | Automatic Execution |
12:19:47 - 22-Aug-25 |
| Sell* | 1,273 | 546.661p | Negotiated Trade |
12:10:48 - 22-Aug-25 |
| Sell* | 279 | 542.4393p | Ordinary |
11:24:58 - 22-Aug-25 |
| Buy* | 2,237 | 544.6661p | Ordinary |
10:48:33 - 22-Aug-25 |
| Sell* | 686 | 542.7474p | Ordinary |
10:42:13 - 22-Aug-25 |
| Buy* | 2 | 546.00p | SI Trade |
10:35:00 - 22-Aug-25 |
| Unknown* | 0 | 546.00p | SI Trade |
10:35:00 - 22-Aug-25 |
| Buy* | 5 | 546.00p | SI Trade |
10:19:08 - 22-Aug-25 |
| Sell* | 800 | 542.7007p | Ordinary |
10:01:44 - 22-Aug-25 |
| Unknown* | 0 | 551.00p | SI Trade |
09:43:02 - 22-Aug-25 |
| Sell* | 8 | 541.00p | Automatic Execution |
09:38:12 - 22-Aug-25 |
| Sell* | 102 | 541.00p | Automatic Execution |
09:38:12 - 22-Aug-25 |
| Sell* | 1,408 | 541.00p | Automatic Execution |
09:38:12 - 22-Aug-25 |
| Sell* | 8 | 536.00p | Automatic Execution |
09:28:37 - 22-Aug-25 |
| Sell* | 107 | 536.00p | Automatic Execution |
09:28:37 - 22-Aug-25 |
| Sell* | 140 | 541.00p | Automatic Execution |
09:28:31 - 22-Aug-25 |
| Sell* | 324 | 541.00p | Automatic Execution |
09:28:31 - 22-Aug-25 |
| Sell* | 2,500 | 541.00p | Automatic Execution |
09:28:31 - 22-Aug-25 |
| Sell* | 14 | 542.00p | Automatic Execution |
09:28:29 - 22-Aug-25 |
| Buy* | 119 | 547.1396p | Ordinary |
09:21:01 - 22-Aug-25 |
| Buy* | 9,090 | 547.18p | Ordinary |
09:05:06 - 22-Aug-25 |
| Sell* | 1,887 | 544.64p | Ordinary |
08:37:27 - 22-Aug-25 |
| Unknown* | 0 | 551.00p | SI Trade |
08:10:00 - 22-Aug-25 |
| Unknown* | 30,110 | 548.00p | SI Trade |
16:51:48 - 21-Aug-25 |
| Sell* | 30,110 | 548.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 1 | 548.00p | Automatic Execution |
16:35:02 - 21-Aug-25 |
| Sell* | 45,581 | 548.00p | Uncrossing Trade |
16:35:02 - 21-Aug-25 |
| Buy* | 11 | 549.00p | SI Trade |
16:23:46 - 21-Aug-25 |
| Buy* | 178 | 549.00p | SI Trade |
16:17:29 - 21-Aug-25 |
| Sell* | 129 | 542.00p | Automatic Execution |
16:15:08 - 21-Aug-25 |
| Unknown* | 0 | 549.00p | SI Trade |
16:01:32 - 21-Aug-25 |
| Sell* | 1,175 | 544.31p | Ordinary |
15:49:16 - 21-Aug-25 |
| Buy* | 274 | 545.60p | Suspected BUY Trade |
15:46:35 - 21-Aug-25 |
| Buy* | 2 | 547.18p | Ordinary |
15:15:06 - 21-Aug-25 |
| Sell* | 5 | 543.7784p | Ordinary |
15:15:05 - 21-Aug-25 |
| Sell* | 14 | 542.00p | Automatic Execution |
14:55:21 - 21-Aug-25 |
| Sell* | 4,800 | 543.75p | Ordinary |
14:21:39 - 21-Aug-25 |
| Sell* | 4,800 | 543.00p | Ordinary |
14:21:28 - 21-Aug-25 |
| Sell* | 1 | 543.7202p | Ordinary |
14:16:25 - 21-Aug-25 |
| Sell* | 164 | 543.00p | Automatic Execution |
13:29:26 - 21-Aug-25 |
| Sell* | 2 | 542.00p | Automatic Execution |
12:03:12 - 21-Aug-25 |
| Sell* | 28 | 542.00p | Automatic Execution |
12:03:12 - 21-Aug-25 |
| Sell* | 14 | 541.00p | Automatic Execution |
11:59:48 - 21-Aug-25 |
| Sell* | 14 | 541.00p | Automatic Execution |
10:46:20 - 21-Aug-25 |
| Sell* | 100 | 545.00p | Automatic Execution |
10:24:53 - 21-Aug-25 |
| Sell* | 14 | 541.00p | Automatic Execution |
09:48:15 - 21-Aug-25 |
| Sell* | 527 | 543.1614p | Ordinary |
09:34:44 - 21-Aug-25 |
| Sell* | 369 | 543.07p | Ordinary |
09:29:37 - 21-Aug-25 |
| Buy* | 90 | 548.00p | Ordinary |
08:56:51 - 21-Aug-25 |
| Sell* | 3,076 | 543.1699p | Ordinary |
08:31:25 - 21-Aug-25 |
| Sell* | 53 | 542.00p | Automatic Execution |
08:30:10 - 21-Aug-25 |
| Sell* | 914 | 546.989p | Negotiated Trade |
08:19:52 - 21-Aug-25 |
| Buy* | 2 | 552.00p | SI Trade |
08:16:03 - 21-Aug-25 |
| Sell* | 2,620 | 542.23p | Ordinary |
08:13:42 - 21-Aug-25 |
| Buy* | 1 | 552.00p | SI Trade |
08:03:30 - 21-Aug-25 |
| Unknown* | 0 | 552.00p | SI Trade |
08:02:24 - 21-Aug-25 |
| Buy* | 33 | 552.00p | SI Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 35,000 | 547.00p | Negotiated Trade |
16:39:23 - 20-Aug-25 |
| Buy* | 22,088 | 547.00p | Suspected BUY Trade |
16:35:28 - 20-Aug-25 |
| Sell* | 362 | 541.00p | Automatic Execution |
16:29:59 - 20-Aug-25 |
| Buy* | 7 | 545.00p | SI Trade |
16:20:00 - 20-Aug-25 |
| Sell* | 396 | 539.00p | Automatic Execution |
16:10:29 - 20-Aug-25 |
| Sell* | 1,845 | 541.8406p | Ordinary |
16:05:11 - 20-Aug-25 |
| Sell* | 3 | 539.00p | Automatic Execution |
14:56:41 - 20-Aug-25 |
| Sell* | 32 | 539.00p | Automatic Execution |
14:56:41 - 20-Aug-25 |
| Sell* | 449 | 539.00p | Automatic Execution |
14:56:41 - 20-Aug-25 |
| Sell* | 925 | 541.816p | Negotiated Trade |
14:49:01 - 20-Aug-25 |
| Sell* | 4,001 | 535.551p | Ordinary |
14:37:10 - 20-Aug-25 |
| Sell* | 14 | 535.00p | Automatic Execution |
14:33:57 - 20-Aug-25 |
| Sell* | 220 | 538.998p | Negotiated Trade |
14:28:34 - 20-Aug-25 |
| Sell* | 466 | 540.00p | Automatic Execution |
14:09:57 - 20-Aug-25 |
| Sell* | 554 | 541.3961p | Ordinary |
13:58:19 - 20-Aug-25 |
| Sell* | 924 | 541.3724p | Ordinary |
13:45:51 - 20-Aug-25 |
| Sell* | 583 | 540.00p | Automatic Execution |
13:41:14 - 20-Aug-25 |
| Sell* | 319 | 540.00p | Automatic Execution |
13:39:40 - 20-Aug-25 |
| Sell* | 421 | 541.603p | Negotiated Trade |
13:12:05 - 20-Aug-25 |
| Sell* | 46 | 540.00p | Automatic Execution |
13:11:42 - 20-Aug-25 |
| Sell* | 30 | 540.00p | Automatic Execution |
13:11:42 - 20-Aug-25 |
| Sell* | 609 | 540.00p | Automatic Execution |
13:11:42 - 20-Aug-25 |
| Sell* | 447 | 540.00p | Automatic Execution |
13:10:54 - 20-Aug-25 |
| Sell* | 441 | 543.679p | Negotiated Trade |
13:04:52 - 20-Aug-25 |
| Sell* | 568 | 542.00p | Automatic Execution |
12:42:11 - 20-Aug-25 |
| Sell* | 452 | 542.00p | Automatic Execution |
12:42:11 - 20-Aug-25 |
| Sell* | 152 | 542.00p | Automatic Execution |
12:42:11 - 20-Aug-25 |
| Sell* | 92 | 545.554p | Negotiated Trade |
12:22:02 - 20-Aug-25 |
| Sell* | 14 | 542.00p | Automatic Execution |
12:05:41 - 20-Aug-25 |
| Sell* | 300 | 544.00p | Ordinary |
11:52:21 - 20-Aug-25 |
| Buy* | 925 | 547.55p | Suspected BUY Trade |
11:46:36 - 20-Aug-25 |
| Buy* | 3 | 547.55p | Suspected BUY Trade |
11:38:54 - 20-Aug-25 |
| Sell* | 3,830 | 545.1535p | Ordinary |
11:32:22 - 20-Aug-25 |
| Sell* | 150 | 545.1535p | Ordinary |
11:12:42 - 20-Aug-25 |
| Sell* | 1,842 | 546.2305p | Ordinary |
10:47:04 - 20-Aug-25 |
| Sell* | 354 | 544.61p | Ordinary |
10:31:38 - 20-Aug-25 |
| Sell* | 177 | 546.2305p | Ordinary |
10:04:17 - 20-Aug-25 |
| Sell* | 14 | 542.00p | Automatic Execution |
09:59:45 - 20-Aug-25 |
| Sell* | 2,100 | 547.55p | Negotiated Trade |
09:59:34 - 20-Aug-25 |
| Unknown* | 0 | 554.00p | SI Trade |
09:45:38 - 20-Aug-25 |
| Buy* | 1 | 554.00p | SI Trade |
09:45:38 - 20-Aug-25 |
| Sell* | 6,000 | 547.5822p | Ordinary |
09:03:49 - 20-Aug-25 |
| Sell* | 455 | 547.595p | Negotiated Trade |
08:52:47 - 20-Aug-25 |
| Buy* | 1 | 554.00p | SI Trade |
08:10:01 - 20-Aug-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:10:01 - 20-Aug-25 |
| Buy* | 2 | 554.00p | SI Trade |
08:10:01 - 20-Aug-25 |
| Unknown* | 25,000 | 547.00p | Negotiated Trade |
16:40:35 - 19-Aug-25 |
| Sell* | 3,447 | 547.00p | Uncrossing Trade |
16:35:16 - 19-Aug-25 |
| Sell* | 14 | 543.00p | Automatic Execution |
16:23:11 - 19-Aug-25 |
| Sell* | 2,645 | 543.9332p | Ordinary |
16:22:35 - 19-Aug-25 |
| Sell* | 224 | 543.00p | Automatic Execution |
16:01:57 - 19-Aug-25 |
| Sell* | 1 | 543.25p | Ordinary |
15:55:17 - 19-Aug-25 |
| Sell* | 3,547 | 543.7592p | Ordinary |
15:53:14 - 19-Aug-25 |
| Buy* | 720 | 545.00p | Automatic Execution |
15:44:45 - 19-Aug-25 |
| Buy* | 1,510 | 545.00p | Automatic Execution |
15:44:40 - 19-Aug-25 |
| Sell* | 1,250 | 545.00p | Automatic Execution |
15:31:44 - 19-Aug-25 |
| Sell* | 3 | 545.4418p | Ordinary |
15:14:17 - 19-Aug-25 |
| Sell* | 160 | 547.00p | Automatic Execution |
15:11:57 - 19-Aug-25 |
| Sell* | 65 | 548.00p | Automatic Execution |
15:11:57 - 19-Aug-25 |
| Sell* | 117 | 548.00p | Automatic Execution |
15:05:29 - 19-Aug-25 |
| Sell* | 1,850 | 549.0309p | Ordinary |
14:38:22 - 19-Aug-25 |
| Sell* | 364 | 549.0309p | Ordinary |
14:33:07 - 19-Aug-25 |
| Sell* | 360 | 549.0381p | Ordinary |
14:08:51 - 19-Aug-25 |
| Sell* | 600 | 549.05p | Ordinary |
14:03:02 - 19-Aug-25 |
| Sell* | 600 | 549.1739p | Ordinary |
14:03:02 - 19-Aug-25 |
| Sell* | 547 | 549.1739p | Ordinary |
13:34:51 - 19-Aug-25 |
| Unknown* | 670 | 551.00p | SI Trade |
13:28:02 - 19-Aug-25 |
| Sell* | 14 | 548.00p | Automatic Execution |
13:17:54 - 19-Aug-25 |
| Sell* | 3,422 | 549.1739p | Ordinary |
12:57:33 - 19-Aug-25 |
| Sell* | 16 | 549.1342p | Ordinary |
12:40:40 - 19-Aug-25 |
| Sell* | 4 | 548.00p | Automatic Execution |
12:37:44 - 19-Aug-25 |
| Sell* | 1,000 | 549.1342p | Ordinary |
12:16:22 - 19-Aug-25 |
| Sell* | 23 | 549.14p | Ordinary |
12:15:35 - 19-Aug-25 |
| Sell* | 286 | 548.00p | Automatic Execution |
12:09:30 - 19-Aug-25 |
| Sell* | 709 | 549.00p | Ordinary |
12:04:17 - 19-Aug-25 |
| Sell* | 515 | 549.00p | Ordinary |
12:00:55 - 19-Aug-25 |
| Buy* | 4 | 554.00p | Automatic Execution |
11:59:54 - 19-Aug-25 |
| Sell* | 185 | 549.38p | Ordinary |
11:03:46 - 19-Aug-25 |
| Sell* | 80 | 549.38p | Ordinary |
11:02:09 - 19-Aug-25 |
| Sell* | 231 | 549.38p | Ordinary |
10:50:33 - 19-Aug-25 |
| Sell* | 63 | 549.20p | Negotiated Trade |
10:27:57 - 19-Aug-25 |
| Sell* | 1,490 | 549.00p | Ordinary |
10:16:36 - 19-Aug-25 |
| Sell* | 38 | 549.00p | Ordinary |
10:12:45 - 19-Aug-25 |
| Sell* | 1,413 | 549.7474p | Ordinary |
09:34:31 - 19-Aug-25 |
| Sell* | 14 | 548.00p | Automatic Execution |
09:13:34 - 19-Aug-25 |
| Sell* | 1,814 | 547.7652p | Ordinary |
09:12:23 - 19-Aug-25 |
| Sell* | 101 | 546.6988p | Ordinary |
09:00:28 - 19-Aug-25 |
| Sell* | 4,000 | 546.657p | Ordinary |
08:49:16 - 19-Aug-25 |
| Sell* | 24 | 545.772p | Negotiated Trade |
08:06:54 - 19-Aug-25 |
| Sell* | 2 | 543.00p | SI Trade |
08:05:29 - 19-Aug-25 |
| Sell* | 80 | 545.53p | Ordinary |
08:02:15 - 19-Aug-25 |
| Sell* | 349 | 543.00p | Uncrossing Trade |
08:00:00 - 19-Aug-25 |
| Sell* | 147 | 536.00p | Automatic Execution |
16:38:12 - 18-Aug-25 |
| Sell* | 146 | 536.00p | Automatic Execution |
16:38:12 - 18-Aug-25 |
| Sell* | 7,331 | 536.00p | Uncrossing Trade |
16:35:21 - 18-Aug-25 |
| Buy* | 92 | 544.00p | Automatic Execution |
16:29:25 - 18-Aug-25 |
| Buy* | 30 | 544.00p | Automatic Execution |
16:26:00 - 18-Aug-25 |
| Buy* | 30 | 544.00p | Automatic Execution |
16:25:50 - 18-Aug-25 |
| Buy* | 390 | 543.00p | Automatic Execution |
16:25:49 - 18-Aug-25 |
| Buy* | 217 | 543.00p | Automatic Execution |
16:25:49 - 18-Aug-25 |
| Sell* | 33 | 539.00p | Automatic Execution |
16:25:07 - 18-Aug-25 |
| Unknown* | 20,404 | 539.20p | Negotiated Trade |
16:21:15 - 18-Aug-25 |
| Sell* | 73 | 539.00p | Automatic Execution |
16:20:45 - 18-Aug-25 |
| Sell* | 918 | 541.3579p | Ordinary |
16:20:41 - 18-Aug-25 |
| Sell* | 88 | 541.00p | Automatic Execution |
16:20:40 - 18-Aug-25 |
| Sell* | 250 | 542.00p | Automatic Execution |
16:20:40 - 18-Aug-25 |
| Sell* | 180 | 545.3579p | Ordinary |
16:20:37 - 18-Aug-25 |
| Sell* | 2,500 | 547.00p | Automatic Execution |
16:20:34 - 18-Aug-25 |
| Sell* | 32 | 548.00p | Automatic Execution |
16:20:34 - 18-Aug-25 |
| Sell* | 910 | 549.0211p | Ordinary |
16:04:57 - 18-Aug-25 |
| Sell* | 18 | 548.00p | Automatic Execution |
15:59:37 - 18-Aug-25 |
| Buy* | 1 | 552.945p | Ordinary |
15:55:21 - 18-Aug-25 |
| Unknown* | 0 | 547.00p | SI Trade |
15:45:57 - 18-Aug-25 |
| Sell* | 1 | 549.15p | Ordinary |
15:13:37 - 18-Aug-25 |
| Sell* | 15 | 549.6842p | Ordinary |
15:05:22 - 18-Aug-25 |
| Sell* | 98 | 549.6842p | Ordinary |
15:01:43 - 18-Aug-25 |
| Sell* | 380 | 549.15p | Ordinary |
14:39:54 - 18-Aug-25 |
| Sell* | 6,000 | 549.6892p | Ordinary |
14:14:28 - 18-Aug-25 |
| Sell* | 1,000 | 549.6958p | Ordinary |
14:00:34 - 18-Aug-25 |
| Sell* | 2,500 | 548.7548p | Ordinary |
13:01:14 - 18-Aug-25 |
| Sell* | 2,234 | 548.7207p | Ordinary |
12:52:59 - 18-Aug-25 |
| Sell* | 991 | 549.6958p | Ordinary |
12:49:06 - 18-Aug-25 |
| Unknown* | 0 | 553.00p | SI Trade |
12:45:58 - 18-Aug-25 |
| Sell* | 272 | 550.3811p | Ordinary |
12:16:11 - 18-Aug-25 |
| Buy* | 1 | 555.00p | Automatic Execution |
12:08:41 - 18-Aug-25 |
| Sell* | 122 | 552.3659p | Ordinary |
11:59:57 - 18-Aug-25 |
| Sell* | 500 | 551.20p | Ordinary |
11:52:13 - 18-Aug-25 |