| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,780 | 570.00p | Uncrossing Trade |
16:35:10 - 29-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
16:27:57 - 29-May-25 |
| Buy* | 83 | 571.00p | Automatic Execution |
16:27:57 - 29-May-25 |
| Buy* | 3,500 | 569.88p | Ordinary |
16:22:00 - 29-May-25 |
| Buy* | 18 | 570.609p | Ordinary |
16:13:26 - 29-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
15:30:53 - 29-May-25 |
| Sell* | 13 | 564.00p | Automatic Execution |
15:30:53 - 29-May-25 |
| Sell* | 19 | 565.75p | Negotiated Trade |
15:11:44 - 29-May-25 |
| Buy* | 123 | 571.00p | Automatic Execution |
14:56:22 - 29-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:30:09 - 29-May-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
14:30:09 - 29-May-25 |
| Buy* | 178 | 571.00p | Automatic Execution |
14:13:32 - 29-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:10:28 - 29-May-25 |
| Sell* | 1,140 | 567.655p | Ordinary |
14:05:59 - 29-May-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
13:58:50 - 29-May-25 |
| Sell* | 16 | 566.00p | Automatic Execution |
13:58:50 - 29-May-25 |
| Buy* | 590 | 571.00p | Automatic Execution |
13:58:02 - 29-May-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
13:58:02 - 29-May-25 |
| Buy* | 1,744 | 570.195p | Ordinary |
13:10:23 - 29-May-25 |
| Sell* | 106 | 567.00p | Automatic Execution |
13:08:57 - 29-May-25 |
| Sell* | 123 | 567.00p | Automatic Execution |
13:08:57 - 29-May-25 |
| Buy* | 1,055 | 569.004p | Ordinary |
13:00:42 - 29-May-25 |
| Sell* | 1,000 | 568.32p | Negotiated Trade |
12:50:28 - 29-May-25 |
| Sell* | 1,000 | 568.32p | Negotiated Trade |
12:49:12 - 29-May-25 |
| Sell* | 5 | 567.00p | Automatic Execution |
12:21:57 - 29-May-25 |
| Sell* | 90 | 567.00p | Automatic Execution |
12:21:57 - 29-May-25 |
| Sell* | 1,800 | 568.98p | Negotiated Trade |
12:20:43 - 29-May-25 |
| Sell* | 1 | 567.00p | Automatic Execution |
12:20:30 - 29-May-25 |
| Buy* | 600 | 569.00p | Automatic Execution |
12:20:30 - 29-May-25 |
| Sell* | 17 | 565.00p | Automatic Execution |
12:20:30 - 29-May-25 |
| Sell* | 500 | 565.944p | SI Trade |
11:42:14 - 29-May-25 |
| Sell* | 1,050 | 566.004p | Ordinary |
11:40:24 - 29-May-25 |
| Sell* | 1,650 | 566.255p | Ordinary |
11:31:21 - 29-May-25 |
| Sell* | 2,275 | 566.25p | Negotiated Trade |
10:47:47 - 29-May-25 |
| Buy* | 1,222 | 569.20p | Ordinary |
10:03:05 - 29-May-25 |
| Buy* | 124 | 568.00p | Automatic Execution |
09:40:37 - 29-May-25 |
| Sell* | 94 | 565.00p | Automatic Execution |
09:40:37 - 29-May-25 |
| Sell* | 1 | 565.00p | Automatic Execution |
09:40:33 - 29-May-25 |
| Sell* | 16 | 565.00p | Automatic Execution |
09:40:33 - 29-May-25 |
| Sell* | 98 | 565.00p | Automatic Execution |
09:40:33 - 29-May-25 |
| Sell* | 13 | 565.00p | Automatic Execution |
09:40:29 - 29-May-25 |
| Sell* | 33 | 565.00p | Automatic Execution |
09:40:29 - 29-May-25 |
| Unknown* | 25,000 | 565.00p | Negotiated Trade |
16:42:41 - 28-May-25 |
| Buy* | 9,575 | 565.00p | Suspected BUY Trade |
16:35:11 - 28-May-25 |
| Sell* | 1,412 | 553.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 272 | 560.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Sell* | 71 | 560.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Sell* | 337 | 560.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Sell* | 337 | 561.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Buy* | 275 | 563.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 1,939 | 563.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 1 | 563.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 534 | 563.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Unknown* | 87 | 564.00p | SI Trade |
16:25:55 - 28-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
16:22:23 - 28-May-25 |
| Sell* | 13 | 563.00p | Automatic Execution |
16:22:23 - 28-May-25 |
| Sell* | 13 | 563.00p | Automatic Execution |
16:01:33 - 28-May-25 |
| Buy* | 289 | 563.00p | SI Trade |
15:52:55 - 28-May-25 |
| Sell* | 289 | 562.00p | SI Trade |
15:52:55 - 28-May-25 |
| Buy* | 100 | 563.00p | Automatic Execution |
15:40:40 - 28-May-25 |
| Sell* | 1 | 558.00p | Automatic Execution |
15:39:33 - 28-May-25 |
| Sell* | 15 | 558.00p | Automatic Execution |
15:39:33 - 28-May-25 |
| Buy* | 664 | 565.00p | Automatic Execution |
15:15:22 - 28-May-25 |
| Buy* | 4 | 563.88p | Ordinary |
15:14:25 - 28-May-25 |
| Sell* | 6 | 561.00p | Negotiated Trade |
15:14:23 - 28-May-25 |
| Buy* | 12 | 565.00p | SI Trade |
14:58:42 - 28-May-25 |
| Buy* | 1,738 | 564.539p | Ordinary |
14:52:28 - 28-May-25 |
| Unknown* | 0 | 557.00p | SI Trade |
14:48:20 - 28-May-25 |
| Sell* | 13 | 560.00p | Automatic Execution |
13:44:54 - 28-May-25 |
| Buy* | 176 | 566.00p | Automatic Execution |
13:08:41 - 28-May-25 |
| Buy* | 158 | 562.958p | SI Trade |
12:13:03 - 28-May-25 |
| Buy* | 698 | 565.232p | SI Trade |
12:11:57 - 28-May-25 |
| Buy* | 1,000 | 565.00p | Ordinary |
11:11:55 - 28-May-25 |
| Unknown* | 1,000 | 565.00p | OTC Trade |
11:11:55 - 28-May-25 |
| Sell* | 420 | 559.408p | Ordinary |
10:28:07 - 28-May-25 |
| Buy* | 174 | 564.454p | Ordinary |
09:42:18 - 28-May-25 |
| Sell* | 750 | 558.00p | Negotiated Trade |
08:39:54 - 28-May-25 |
| Sell* | 229 | 558.00p | Negotiated Trade |
08:28:21 - 28-May-25 |
| Buy* | 440 | 567.306p | Ordinary |
08:16:59 - 28-May-25 |
| Buy* | 8,757 | 568.0499p | Ordinary |
08:00:25 - 28-May-25 |
| Buy* | 56,345 | 565.00p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Unknown* | 10,000 | 557.00p | Negotiated Trade |
16:22:34 - 27-May-25 |
| Buy* | 235 | 554.00p | Automatic Execution |
16:05:36 - 27-May-25 |
| Buy* | 86 | 553.00p | Automatic Execution |
16:05:31 - 27-May-25 |
| Buy* | 10 | 553.00p | SI Trade |
16:01:27 - 27-May-25 |
| Buy* | 206 | 552.9739p | Ordinary |
15:59:54 - 27-May-25 |
| Buy* | 65 | 553.00p | Automatic Execution |
15:59:00 - 27-May-25 |
| Buy* | 300 | 553.00p | Automatic Execution |
15:59:00 - 27-May-25 |
| Buy* | 255 | 552.843p | Ordinary |
15:57:37 - 27-May-25 |
| Buy* | 4,500 | 552.6632p | Ordinary |
15:55:37 - 27-May-25 |
| Buy* | 8 | 558.591p | Ordinary |
15:15:14 - 27-May-25 |
| Buy* | 1,000 | 558.60p | Ordinary |
15:14:31 - 27-May-25 |
| Sell* | 1,400 | 553.32p | Ordinary |
15:01:14 - 27-May-25 |
| Sell* | 197 | 553.9698p | Ordinary |
15:00:37 - 27-May-25 |
| Sell* | 217 | 553.32p | Ordinary |
14:56:36 - 27-May-25 |
| Sell* | 1,400 | 553.32p | Ordinary |
14:45:38 - 27-May-25 |
| Sell* | 127 | 553.32p | Ordinary |
14:41:55 - 27-May-25 |
| Buy* | 204 | 558.087p | Ordinary |
14:34:55 - 27-May-25 |
| Sell* | 160 | 551.00p | SI Trade |
14:24:56 - 27-May-25 |
| Buy* | 29 | 554.00p | Automatic Execution |
13:57:39 - 27-May-25 |
| Buy* | 1,810 | 552.6892p | Ordinary |
13:34:15 - 27-May-25 |
| Buy* | 1 | 553.442p | Ordinary |
13:29:29 - 27-May-25 |
| Unknown* | 280 | 552.00p | Ordinary |
13:27:07 - 27-May-25 |
| Buy* | 397 | 553.563p | Ordinary |
13:26:48 - 27-May-25 |
| Buy* | 1,000 | 553.573p | Ordinary |
13:23:29 - 27-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
13:19:38 - 27-May-25 |
| Buy* | 241 | 555.00p | Automatic Execution |
12:58:05 - 27-May-25 |
| Buy* | 278 | 554.00p | Automatic Execution |
12:58:05 - 27-May-25 |
| Buy* | 353 | 554.00p | Ordinary |
12:22:06 - 27-May-25 |
| Unknown* | 353 | 554.00p | OTC Trade |
12:22:06 - 27-May-25 |
| Buy* | 10 | 554.00p | Automatic Execution |
12:22:06 - 27-May-25 |
| Buy* | 800 | 552.8387p | Ordinary |
12:19:49 - 27-May-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:18:12 - 27-May-25 |
| Buy* | 1,798 | 553.104p | Ordinary |
12:16:53 - 27-May-25 |
| Buy* | 735 | 553.108p | Ordinary |
12:15:44 - 27-May-25 |
| Buy* | 574 | 554.582p | Ordinary |
12:14:59 - 27-May-25 |
| Buy* | 1,465 | 556.00p | Ordinary |
12:10:24 - 27-May-25 |
| Sell* | 3,334 | 554.8995p | Ordinary |
12:02:35 - 27-May-25 |
| Sell* | 1,803 | 555.48p | Ordinary |
10:34:14 - 27-May-25 |
| Sell* | 34 | 555.48p | Ordinary |
10:07:33 - 27-May-25 |
| Sell* | 350 | 556.36111p | Negotiated Trade |
09:35:46 - 27-May-25 |
| Sell* | 6,333 | 556.4777p | Ordinary |
09:30:40 - 27-May-25 |
| Sell* | 361 | 556.36111p | Negotiated Trade |
09:21:41 - 27-May-25 |
| Buy* | 1,258 | 550.00p | Automatic Execution |
08:57:11 - 27-May-25 |
| Sell* | 3,690 | 547.91667p | Negotiated Trade |
08:55:04 - 27-May-25 |
| Buy* | 347 | 550.00p | Ordinary |
08:53:48 - 27-May-25 |
| Buy* | 113 | 550.00p | Automatic Execution |
08:53:46 - 27-May-25 |
| Buy* | 350 | 549.976p | Suspected BUY Trade |
08:53:40 - 27-May-25 |
| Buy* | 227 | 549.631p | Suspected BUY Trade |
08:53:40 - 27-May-25 |
| Sell* | 192 | 556.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Buy* | 28 | 550.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Buy* | 81 | 550.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 750 | 550.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 2,500 | 553.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 176 | 553.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 37 | 554.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 912 | 555.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 151 | 555.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 2 | 556.00p | Automatic Execution |
08:53:39 - 27-May-25 |
| Sell* | 3,500 | 558.75p | Negotiated Trade |
08:49:54 - 27-May-25 |
| Sell* | 376 | 558.61p | Ordinary |
08:26:36 - 27-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:22:28 - 27-May-25 |
| Buy* | 20 | 562.3822p | Ordinary |
08:12:43 - 27-May-25 |
| Buy* | 1,320 | 563.90p | Ordinary |
08:05:10 - 27-May-25 |
| Sell* | 6,116 | 568.00p | Uncrossing Trade |
16:35:21 - 23-May-25 |
| Sell* | 66 | 570.00p | SI Trade |
16:29:51 - 23-May-25 |
| Buy* | 154 | 571.50p | SI Trade |
16:29:34 - 23-May-25 |
| Sell* | 16 | 570.00p | Automatic Execution |
16:22:45 - 23-May-25 |
| Sell* | 28 | 571.00p | SI Trade |
16:06:42 - 23-May-25 |
| Buy* | 1,736 | 572.316p | Ordinary |
16:05:07 - 23-May-25 |
| Sell* | 2,393 | 571.00p | Automatic Execution |
15:55:03 - 23-May-25 |
| Sell* | 66 | 571.00p | Automatic Execution |
15:55:03 - 23-May-25 |
| Sell* | 300 | 571.66p | Ordinary |
15:49:39 - 23-May-25 |
| Buy* | 900 | 572.74p | Ordinary |
15:25:09 - 23-May-25 |
| Sell* | 3,278 | 566.00p | Negotiated Trade |
14:25:25 - 23-May-25 |
| Sell* | 78 | 569.00p | Automatic Execution |
14:01:12 - 23-May-25 |
| Sell* | 112 | 570.00p | Automatic Execution |
14:01:04 - 23-May-25 |
| Buy* | 1 | 574.00p | SI Trade |
14:01:01 - 23-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:01:01 - 23-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:01:01 - 23-May-25 |
| Buy* | 112 | 572.00p | Automatic Execution |
14:01:01 - 23-May-25 |
| Sell* | 66 | 570.00p | Automatic Execution |
14:01:01 - 23-May-25 |
| Buy* | 1,763 | 574.00p | Automatic Execution |
13:47:10 - 23-May-25 |
| Sell* | 1,752 | 562.40p | Negotiated Trade |
13:43:42 - 23-May-25 |
| Sell* | 1,752 | 562.612p | Ordinary |
13:37:15 - 23-May-25 |
| Sell* | 4,520 | 562.40p | Negotiated Trade |
12:38:17 - 23-May-25 |
| Buy* | 172 | 571.80p | Ordinary |
12:23:46 - 23-May-25 |
| Buy* | 197 | 571.80p | Ordinary |
12:22:47 - 23-May-25 |
| Sell* | 204 | 562.40p | Negotiated Trade |
12:22:21 - 23-May-25 |
| Sell* | 365 | 562.40p | Negotiated Trade |
10:57:19 - 23-May-25 |
| Buy* | 260 | 571.80p | Ordinary |
10:47:07 - 23-May-25 |
| Sell* | 624 | 562.20p | Negotiated Trade |
10:02:40 - 23-May-25 |
| Sell* | 2,500 | 555.00p | Ordinary |
09:38:45 - 23-May-25 |
| Sell* | 2,500 | 554.00p | Ordinary |
09:38:38 - 23-May-25 |
| Buy* | 6 | 572.00p | Ordinary |
09:30:24 - 23-May-25 |
| Buy* | 1,500 | 569.536p | Ordinary |
08:54:22 - 23-May-25 |
| Buy* | 2,650 | 570.00p | Ordinary |
08:18:54 - 23-May-25 |
| Sell* | 1,849 | 562.00p | Negotiated Trade |
08:09:14 - 23-May-25 |
| Sell* | 2,169 | 562.00p | Negotiated Trade |
08:08:52 - 23-May-25 |
| Buy* | 351 | 569.633p | Ordinary |
08:00:39 - 23-May-25 |
| Sell* | 5,788 | 566.00p | Uncrossing Trade |
16:35:08 - 22-May-25 |
| Sell* | 148 | 567.5779p | Ordinary |
16:12:16 - 22-May-25 |
| Buy* | 17 | 574.00p | Automatic Execution |
15:52:56 - 22-May-25 |
| Buy* | 146 | 573.00p | Automatic Execution |
15:25:35 - 22-May-25 |
| Buy* | 345 | 573.00p | Automatic Execution |
15:25:35 - 22-May-25 |
| Sell* | 1 | 562.74p | Negotiated Trade |
14:13:39 - 22-May-25 |
| Sell* | 400 | 562.74p | Negotiated Trade |
13:48:03 - 22-May-25 |
| Sell* | 1,000 | 562.74p | Negotiated Trade |
13:38:16 - 22-May-25 |
| Sell* | 60 | 562.74p | Negotiated Trade |
13:32:43 - 22-May-25 |
| Unknown* | 0 | 573.00p | SI Trade |
13:29:23 - 22-May-25 |
| Buy* | 5 | 573.00p | SI Trade |
13:29:23 - 22-May-25 |
| Buy* | 214 | 568.8428p | Ordinary |
12:58:55 - 22-May-25 |
| Sell* | 1,725 | 562.759p | Ordinary |
12:54:18 - 22-May-25 |
| Sell* | 800 | 562.74p | Negotiated Trade |
12:48:54 - 22-May-25 |
| Sell* | 255 | 562.7495p | Ordinary |
12:48:48 - 22-May-25 |
| Sell* | 21 | 562.74p | Negotiated Trade |
11:51:07 - 22-May-25 |
| Sell* | 400 | 562.74p | Negotiated Trade |
11:31:11 - 22-May-25 |
| Buy* | 174 | 568.941p | Ordinary |
11:01:30 - 22-May-25 |
| Buy* | 194 | 569.029p | Ordinary |
10:48:02 - 22-May-25 |