Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 620.00p Suspected BUY Trade
 16:37:54 - 30-Jan-26
Buy* 16,247 620.00p Suspected BUY Trade
 16:35:20 - 30-Jan-26
Sell* 1,353 618.00p Automatic Execution
 16:27:31 - 30-Jan-26
Sell* 1,000 618.00p Automatic Execution
 16:27:31 - 30-Jan-26
Sell* 386 618.00p Automatic Execution
 16:27:16 - 30-Jan-26
Sell* 584 618.00p Automatic Execution
 16:27:11 - 30-Jan-26
Sell* 30 618.00p Automatic Execution
 16:27:11 - 30-Jan-26
Buy* 2,916 618.00p Automatic Execution
 16:27:11 - 30-Jan-26
Buy* 399 618.00p Automatic Execution
 16:27:11 - 30-Jan-26
Buy* 32 617.00p Automatic Execution
 16:27:11 - 30-Jan-26
Buy* 111 617.00p Automatic Execution
 16:27:11 - 30-Jan-26
Sell* 394 614.00p Automatic Execution
 16:27:10 - 30-Jan-26
Sell* 111 615.00p Automatic Execution
 16:27:10 - 30-Jan-26
Sell* 5 615.00p Automatic Execution
 16:27:10 - 30-Jan-26
Sell* 111 615.00p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 331 618.00p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 111 617.00p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 116 617.00p Automatic Execution
 16:27:10 - 30-Jan-26
Sell* 111 615.00p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 338 618.00p Automatic Execution
 16:27:10 - 30-Jan-26
Sell* 554 614.00p Automatic Execution
 16:25:25 - 30-Jan-26
Sell* 1,400 614.0501p Ordinary
 16:24:13 - 30-Jan-26
Buy* 22 621.00p Automatic Execution
 16:22:24 - 30-Jan-26
Sell* 3 615.3176p Ordinary
 16:19:36 - 30-Jan-26
Sell* 241 615.3235p Ordinary
 16:18:45 - 30-Jan-26
Sell* 1,450 619.00p Automatic Execution
 16:17:58 - 30-Jan-26
Sell* 3,230 619.1674p Ordinary
 16:17:49 - 30-Jan-26
Unknown* 540 620.50p SI Trade
 16:08:30 - 30-Jan-26
Buy* 460 621.00p SI Trade
 16:08:30 - 30-Jan-26
Sell* 296 619.1704p Ordinary
 16:08:14 - 30-Jan-26
Buy* 55 619.00p Automatic Execution
 16:07:10 - 30-Jan-26
Buy* 130 619.00p Automatic Execution
 16:07:10 - 30-Jan-26
Buy* 219 619.00p Automatic Execution
 16:07:10 - 30-Jan-26
Sell* 56 616.2934p Ordinary
 15:59:54 - 30-Jan-26
Sell* 3,743 616.2934p Ordinary
 15:53:12 - 30-Jan-26
Sell* 165 614.4176p Ordinary
 15:20:56 - 30-Jan-26
Sell* 18 614.2461p Ordinary
 15:12:01 - 30-Jan-26
Sell* 7 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 5 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 8 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 12 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 94 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 2,655 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 12 614.00p Automatic Execution
 15:08:53 - 30-Jan-26
Sell* 1,500 614.0401p Ordinary
 15:02:40 - 30-Jan-26
Sell* 2 614.2461p Ordinary
 14:59:26 - 30-Jan-26
Sell* 490 614.041p Ordinary
 14:55:15 - 30-Jan-26
Sell* 140 614.04p Ordinary
 14:54:27 - 30-Jan-26
Sell* 373 614.3125p Ordinary
 14:49:38 - 30-Jan-26
Sell* 349 615.00p Automatic Execution
 14:47:19 - 30-Jan-26
Sell* 247 615.00p Automatic Execution
 14:47:19 - 30-Jan-26
Sell* 143 615.00p Automatic Execution
 14:47:19 - 30-Jan-26
Sell* 662 615.00p Automatic Execution
 14:47:19 - 30-Jan-26
Sell* 88 615.00p Automatic Execution
 14:47:19 - 30-Jan-26
Sell* 222 615.697p Negotiated Trade
 14:41:17 - 30-Jan-26
Sell* 159 615.4307p Ordinary
 14:36:32 - 30-Jan-26
Buy* 1 619.927p Suspected BUY Trade
 13:38:26 - 30-Jan-26
Buy* 1 619.927p Suspected BUY Trade
 13:37:39 - 30-Jan-26
Sell* 82 615.4375p Ordinary
 13:36:04 - 30-Jan-26
Unknown* 0 622.00p SI Trade
 13:32:40 - 30-Jan-26
Sell* 2 616.00p Ordinary
 13:09:06 - 30-Jan-26
Unknown* 0 622.00p SI Trade
 13:04:54 - 30-Jan-26
Buy* 6 622.00p SI Trade
 13:04:54 - 30-Jan-26
Buy* 2 622.00p SI Trade
 13:03:55 - 30-Jan-26
Sell* 1,300 615.4375p Ordinary
 12:14:50 - 30-Jan-26
Sell* 100 616.6154p Ordinary
 12:14:17 - 30-Jan-26
Buy* 11 622.00p SI Trade
 11:55:50 - 30-Jan-26
Sell* 407 616.832p Negotiated Trade
 10:13:55 - 30-Jan-26
Unknown* 0 628.00p SI Trade
 08:57:10 - 30-Jan-26
Sell* 4,868 616.6119p Ordinary
 08:51:29 - 30-Jan-26
Buy* 1 630.00p SI Trade
 08:13:31 - 30-Jan-26
Sell* 3,711 624.00p Uncrossing Trade
 16:35:05 - 29-Jan-26
Buy* 44 629.00p Automatic Execution
 16:28:22 - 29-Jan-26
Sell* 16 624.00p Automatic Execution
 16:23:14 - 29-Jan-26
Sell* 84 626.00p Automatic Execution
 16:22:56 - 29-Jan-26
Sell* 210 626.2919p Ordinary
 16:22:47 - 29-Jan-26
Sell* 190 626.2919p Ordinary
 16:22:47 - 29-Jan-26
Sell* 203 630.00p Automatic Execution
 16:17:01 - 29-Jan-26
Sell* 1,514 630.00p Automatic Execution
 16:17:01 - 29-Jan-26
Sell* 1,845 630.00p Automatic Execution
 16:17:01 - 29-Jan-26
Sell* 92 630.00p Automatic Execution
 16:12:00 - 29-Jan-26
Sell* 5,000 631.80p Ordinary
 16:08:57 - 29-Jan-26
Sell* 800 631.80p Ordinary
 15:40:57 - 29-Jan-26
Sell* 1,100 632.00p Ordinary
 15:21:12 - 29-Jan-26
Sell* 1 632.44p Ordinary
 15:12:52 - 29-Jan-26
Buy* 1 633.6127p Ordinary
 15:12:51 - 29-Jan-26
Buy* 735 635.00p Automatic Execution
 15:07:06 - 29-Jan-26
Sell* 222 635.00p Automatic Execution
 15:07:06 - 29-Jan-26
Sell* 1,500 635.00p Automatic Execution
 15:07:06 - 29-Jan-26
Sell* 2,500 635.00p Automatic Execution
 15:07:06 - 29-Jan-26
Sell* 2,577 635.625p Ordinary
 15:05:10 - 29-Jan-26
Sell* 4,721 635.3575p Ordinary
 14:51:35 - 29-Jan-26
Buy* 131 640.00p Automatic Execution
 14:16:01 - 29-Jan-26
Sell* 450 635.3624p Ordinary
 14:14:00 - 29-Jan-26
Sell* 1,021 635.4058p Ordinary
 14:12:28 - 29-Jan-26
Sell* 2,868 635.50p Ordinary
 13:59:40 - 29-Jan-26
Sell* 1,000 635.4058p Ordinary
 13:25:18 - 29-Jan-26
Buy* 131 640.00p Automatic Execution
 12:54:17 - 29-Jan-26
Sell* 350 635.4058p Ordinary
 12:02:43 - 29-Jan-26
Sell* 41 636.00p Automatic Execution
 11:58:56 - 29-Jan-26
Sell* 1,750 635.3285p Ordinary
 11:46:49 - 29-Jan-26
Unknown* 0 640.00p SI Trade
 11:41:50 - 29-Jan-26
Sell* 11 635.4516p Ordinary
 11:35:44 - 29-Jan-26
Sell* 3,365 635.625p Ordinary
 11:25:41 - 29-Jan-26
Sell* 17 636.00p Automatic Execution
 11:05:00 - 29-Jan-26
Unknown* 16,000 636.72p Ordinary
 11:04:36 - 29-Jan-26
Sell* 1,223 635.00p Ordinary
 10:55:00 - 29-Jan-26
Sell* 283 635.4081p Ordinary
 10:45:28 - 29-Jan-26
Sell* 220 635.4516p Ordinary
 10:44:38 - 29-Jan-26
Sell* 2,330 635.4565p Ordinary
 10:28:23 - 29-Jan-26
Sell* 2,626 636.00p Automatic Execution
 10:21:27 - 29-Jan-26
Unknown* 1,000 635.00p OTC Trade
 10:21:13 - 29-Jan-26
Unknown* 2,500 635.00p OTC Trade
 10:21:12 - 29-Jan-26
Unknown* 2,500 635.00p OTC Trade
 10:21:12 - 29-Jan-26
Sell* 2,500 635.00p Ordinary
 10:21:12 - 29-Jan-26
Unknown* 210 635.00p OTC Trade
 10:21:12 - 29-Jan-26
Unknown* 221 636.00p OTC Trade
 10:21:11 - 29-Jan-26
Unknown* 528 636.00p OTC Trade
 10:21:11 - 29-Jan-26
Sell* 23 636.00p Automatic Execution
 10:21:11 - 29-Jan-26
Sell* 208 636.00p Automatic Execution
 10:21:11 - 29-Jan-26
Sell* 84 636.00p Automatic Execution
 10:21:11 - 29-Jan-26
Sell* 46 636.00p Automatic Execution
 10:21:11 - 29-Jan-26
Sell* 299 636.40p Ordinary
 10:17:09 - 29-Jan-26
Sell* 5,499 636.40p Ordinary
 09:43:01 - 29-Jan-26
Sell* 1,575 636.50p Ordinary
 08:36:05 - 29-Jan-26
Sell* 157 636.954p Ordinary
 08:28:47 - 29-Jan-26
Sell* 1,602 636.55p Ordinary
 08:27:30 - 29-Jan-26
Buy* 1 639.493p Suspected BUY Trade
 08:17:17 - 29-Jan-26
Sell* 704 636.55p Ordinary
 08:06:31 - 29-Jan-26
Sell* 5,237 637.00p Ordinary
 08:03:20 - 29-Jan-26
Sell* 3,000 637.00p Ordinary
 08:03:09 - 29-Jan-26
Sell* 4 636.00p SI Trade
 08:01:12 - 29-Jan-26
Sell* 2 636.00p SI Trade
 08:01:12 - 29-Jan-26
Unknown* 0 636.00p SI Trade
 08:01:12 - 29-Jan-26
Buy* 300 640.00p Automatic Execution
 08:01:12 - 29-Jan-26
Buy* 462 640.00p Automatic Execution
 08:01:12 - 29-Jan-26
Sell* 10,352 635.00p Uncrossing Trade
 16:35:06 - 28-Jan-26
Sell* 95 636.5572p Ordinary
 16:27:26 - 28-Jan-26
Buy* 4,677 638.1691p Ordinary
 16:27:10 - 28-Jan-26
Sell* 183 636.5572p Ordinary
 16:05:56 - 28-Jan-26
Sell* 142 635.00p Automatic Execution
 15:57:17 - 28-Jan-26
Sell* 1 635.052p Ordinary
 15:55:18 - 28-Jan-26
Sell* 1,571 636.5572p Ordinary
 15:54:54 - 28-Jan-26
Sell* 4,500 636.5572p Ordinary
 15:42:50 - 28-Jan-26
Sell* 12,531 635.00p Automatic Execution
 15:32:56 - 28-Jan-26
Sell* 329 635.00p Automatic Execution
 15:32:56 - 28-Jan-26
Sell* 336 635.00p Automatic Execution
 15:32:56 - 28-Jan-26
Sell* 336 635.00p Automatic Execution
 15:32:56 - 28-Jan-26
Sell* 918 635.00p Automatic Execution
 15:32:46 - 28-Jan-26
Sell* 304 635.00p Automatic Execution
 15:32:46 - 28-Jan-26
Sell* 2,754 635.00p Automatic Execution
 15:32:46 - 28-Jan-26
Sell* 306 635.00p Automatic Execution
 15:32:46 - 28-Jan-26
Sell* 359 635.00p Automatic Execution
 15:32:46 - 28-Jan-26
Sell* 359 635.00p Automatic Execution
 15:32:46 - 28-Jan-26
Sell* 4,322 635.00p Automatic Execution
 15:32:37 - 28-Jan-26
Sell* 328 635.00p Automatic Execution
 15:32:37 - 28-Jan-26
Sell* 175 635.00p Automatic Execution
 15:32:37 - 28-Jan-26
Sell* 175 635.00p Automatic Execution
 15:32:37 - 28-Jan-26
Buy* 72 640.00p Automatic Execution
 14:59:25 - 28-Jan-26
Buy* 65 637.00p Automatic Execution
 14:28:03 - 28-Jan-26
Unknown* 0 640.00p SI Trade
 14:21:51 - 28-Jan-26
Sell* 46 635.00p Automatic Execution
 14:21:51 - 28-Jan-26
Sell* 347 636.5572p Ordinary
 14:09:24 - 28-Jan-26
Sell* 228 636.5521p Ordinary
 14:06:23 - 28-Jan-26
Sell* 500 636.5036p Ordinary
 13:24:02 - 28-Jan-26
Buy* 1 639.357p Suspected BUY Trade
 12:41:48 - 28-Jan-26
Sell* 1,355 636.5036p Ordinary
 12:12:34 - 28-Jan-26
Sell* 959 636.5036p Ordinary
 11:53:59 - 28-Jan-26
Buy* 950 638.1874p Ordinary
 11:47:19 - 28-Jan-26
Sell* 1 635.00p Automatic Execution
 11:20:20 - 28-Jan-26
Sell* 32 635.00p Automatic Execution
 11:17:00 - 28-Jan-26
Sell* 1 635.857p Negotiated Trade
 10:55:09 - 28-Jan-26
Buy* 14 638.2105p Ordinary
 10:24:34 - 28-Jan-26
Sell* 368 636.4986p Ordinary
 09:55:56 - 28-Jan-26
Buy* 350 638.245p Ordinary
 09:04:26 - 28-Jan-26
Unknown* 0 640.00p SI Trade
 09:02:58 - 28-Jan-26
Buy* 38 637.60p Ordinary
 09:01:33 - 28-Jan-26
Buy* 3 639.00p SI Trade
 08:56:17 - 28-Jan-26
Unknown* 0 639.00p SI Trade
 08:56:17 - 28-Jan-26
Sell* 46 635.00p Automatic Execution
 08:35:21 - 28-Jan-26
Buy* 1,869 638.2475p Ordinary
 08:16:50 - 28-Jan-26
Buy* 333 638.2475p Ordinary
 08:16:09 - 28-Jan-26
Buy* 400 636.49p Suspected BUY Trade
 08:03:10 - 28-Jan-26
Buy* 318 636.50p Ordinary
 08:00:20 - 28-Jan-26
Buy* 9,193 640.00p Suspected BUY Trade
 16:35:11 - 27-Jan-26
Sell* 45 635.00p Automatic Execution
 16:22:21 - 27-Jan-26
Sell* 346 636.4971p Ordinary
 16:18:03 - 27-Jan-26
Sell* 124 635.051p Ordinary
 15:54:17 - 27-Jan-26
Unknown* 14,100 637.5368p Negotiated Trade
 15:53:39 - 27-Jan-26
Unknown* 49,590 632.08p Negotiated Trade
 15:39:17 - 27-Jan-26
Unknown* -35,000 630.21429p Correction
Negotiated Trade
 15:39:17 - 27-Jan-26
Unknown* 14,590 636.50p Negotiated Trade
 15:39:17 - 27-Jan-26
Unknown* 35,000 630.21429p Negotiated Trade
 15:39:17 - 27-Jan-26
Unknown* -49,590 632.08p Correction
Negotiated Trade
 15:39:17 - 27-Jan-26
Sell* 49,590 632.08p Negotiated Trade
 15:39:17 - 27-Jan-26
Sell* 2,702 635.00p Automatic Execution
 15:30:14 - 27-Jan-26
Sell* 57 635.00p Automatic Execution
 15:30:14 - 27-Jan-26
Sell* 57 635.00p Automatic Execution
 15:30:14 - 27-Jan-26
Sell* 2,857 635.00p Automatic Execution
 15:30:14 - 27-Jan-26
Buy* 905 637.0828p Ordinary
 14:13:48 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78