Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 598.00p Automatic Execution
 12:44:04 - 07-Apr-26
Sell* 502 596.00p Automatic Execution
 12:39:44 - 07-Apr-26
Buy* 6 598.00p Automatic Execution
 12:38:33 - 07-Apr-26
Buy* 9 598.00p Automatic Execution
 12:34:47 - 07-Apr-26
Unknown* 0 598.00p SI Trade
 12:33:52 - 07-Apr-26
Sell* 293 594.00p Automatic Execution
 12:30:14 - 07-Apr-26
Sell* 536 596.00p Automatic Execution
 12:30:14 - 07-Apr-26
Sell* 87 597.2584p Ordinary
 12:29:58 - 07-Apr-26
Sell* 794 596.00p Automatic Execution
 12:13:32 - 07-Apr-26
Buy* 253 600.00p Automatic Execution
 12:03:19 - 07-Apr-26
Buy* 2,000 599.394p Ordinary
 12:02:23 - 07-Apr-26
Sell* 275 595.8671p Ordinary
 11:59:26 - 07-Apr-26
Buy* 97 598.00p Automatic Execution
 11:50:44 - 07-Apr-26
Unknown* 0 596.00p SI Trade
 11:49:44 - 07-Apr-26
Buy* 34 598.00p Automatic Execution
 11:40:33 - 07-Apr-26
Buy* 73 598.00p Automatic Execution
 11:40:33 - 07-Apr-26
Sell* 314 594.00p Automatic Execution
 11:32:44 - 07-Apr-26
Sell* 500 596.00p Automatic Execution
 11:32:44 - 07-Apr-26
Buy* 34 598.00p Automatic Execution
 11:32:43 - 07-Apr-26
Buy* 18 598.00p Automatic Execution
 11:30:49 - 07-Apr-26
Sell* 250 593.8611p Ordinary
 10:59:44 - 07-Apr-26
Sell* 450 593.7795p Ordinary
 10:54:28 - 07-Apr-26
Buy* 307 596.00p Automatic Execution
 10:47:16 - 07-Apr-26
Buy* 13 594.00p Automatic Execution
 10:46:57 - 07-Apr-26
Buy* 454 592.00p Automatic Execution
 10:39:41 - 07-Apr-26
Buy* 264 592.00p Automatic Execution
 10:38:31 - 07-Apr-26
Buy* 8 592.00p Automatic Execution
 10:37:26 - 07-Apr-26
Buy* 971 592.00p Automatic Execution
 10:36:54 - 07-Apr-26
Sell* 350 589.83p Ordinary
 10:36:43 - 07-Apr-26
Buy* 350 591.60p Ordinary
 10:36:42 - 07-Apr-26
Buy* 268 592.00p Automatic Execution
 10:36:13 - 07-Apr-26
Buy* 268 592.00p Automatic Execution
 10:33:56 - 07-Apr-26
Buy* 267 592.00p Automatic Execution
 10:31:39 - 07-Apr-26
Buy* 308 590.00p Automatic Execution
 10:30:33 - 07-Apr-26
Buy* 750 590.00p Automatic Execution
 10:29:29 - 07-Apr-26
Buy* 500 590.00p Automatic Execution
 10:29:29 - 07-Apr-26
Buy* 250 590.00p Automatic Execution
 10:29:29 - 07-Apr-26
Buy* 311 586.00p Automatic Execution
 10:20:37 - 07-Apr-26
Buy* 275 586.00p Automatic Execution
 10:20:37 - 07-Apr-26
Sell* 188 582.00p Automatic Execution
 10:18:57 - 07-Apr-26
Buy* 188 586.00p Automatic Execution
 10:18:54 - 07-Apr-26
Sell* 310 582.00p Automatic Execution
 10:18:54 - 07-Apr-26
Sell* 290 582.00p Automatic Execution
 10:18:54 - 07-Apr-26
Sell* 19 582.00p Automatic Execution
 10:18:54 - 07-Apr-26
Sell* 44 582.00p Automatic Execution
 10:18:54 - 07-Apr-26
Sell* 95 582.00p Automatic Execution
 10:18:54 - 07-Apr-26
Buy* 95 586.00p Automatic Execution
 10:18:50 - 07-Apr-26
Sell* 310 582.00p Automatic Execution
 10:18:50 - 07-Apr-26
Sell* 303 582.00p Automatic Execution
 10:18:50 - 07-Apr-26
Buy* 905 584.00p Automatic Execution
 10:18:46 - 07-Apr-26
Sell* 95 584.00p Automatic Execution
 10:18:46 - 07-Apr-26
Buy* 95 586.00p Automatic Execution
 10:18:37 - 07-Apr-26
Sell* 95 584.00p Automatic Execution
 10:18:37 - 07-Apr-26
Buy* 95 586.00p Automatic Execution
 10:18:33 - 07-Apr-26
Sell* 95 584.00p Automatic Execution
 10:18:33 - 07-Apr-26
Buy* 95 586.00p Automatic Execution
 10:18:29 - 07-Apr-26
Sell* 158 584.00p Automatic Execution
 10:18:29 - 07-Apr-26
Buy* 310 586.00p Automatic Execution
 10:18:25 - 07-Apr-26
Buy* 297 586.00p Automatic Execution
 10:18:25 - 07-Apr-26
Buy* 316 584.00p Automatic Execution
 10:18:25 - 07-Apr-26
Buy* 95 584.00p Automatic Execution
 10:18:25 - 07-Apr-26
Sell* 310 580.00p Automatic Execution
 10:18:25 - 07-Apr-26
Sell* 318 580.00p Automatic Execution
 10:18:25 - 07-Apr-26
Sell* 308 582.00p Automatic Execution
 10:18:08 - 07-Apr-26
Sell* 309 582.00p Automatic Execution
 10:18:08 - 07-Apr-26
Buy* 65 586.745p Ordinary
 10:18:04 - 07-Apr-26
Sell* 309 584.00p Automatic Execution
 10:18:03 - 07-Apr-26
Sell* 286 584.00p Automatic Execution
 10:18:03 - 07-Apr-26
Buy* 1,134 586.00p Automatic Execution
 10:17:31 - 07-Apr-26
Buy* 311 586.00p Automatic Execution
 10:17:31 - 07-Apr-26
Buy* 269 586.00p Automatic Execution
 10:17:31 - 07-Apr-26
Buy* 61 582.00p Automatic Execution
 10:17:30 - 07-Apr-26
Buy* 959 582.00p Automatic Execution
 10:17:30 - 07-Apr-26
Buy* 4 582.00p Automatic Execution
 10:17:30 - 07-Apr-26
Buy* 2,470 582.00p Automatic Execution
 10:17:30 - 07-Apr-26
Buy* 30 582.00p Automatic Execution
 10:00:46 - 07-Apr-26
Buy* 170 581.40p Ordinary
 09:55:34 - 07-Apr-26
Sell* 1,400 578.748p Ordinary
 09:28:38 - 07-Apr-26
Buy* 6 580.00p Automatic Execution
 09:26:20 - 07-Apr-26
Buy* 1,800 579.8799p Ordinary
 09:26:01 - 07-Apr-26
Sell* 1,042 576.742p Negotiated Trade
 09:25:17 - 07-Apr-26
Buy* 856 579.8399p Ordinary
 09:19:10 - 07-Apr-26
Unknown* 0 572.00p SI Trade
 09:15:48 - 07-Apr-26
Unknown* 0 580.00p SI Trade
 09:13:15 - 07-Apr-26
Unknown* 0 580.00p SI Trade
 09:13:15 - 07-Apr-26
Unknown* 0 580.00p SI Trade
 09:13:15 - 07-Apr-26
Sell* 1 570.00p SI Trade
 09:13:15 - 07-Apr-26
Buy* 1 580.00p SI Trade
 09:07:53 - 07-Apr-26
Buy* 1 580.00p SI Trade
 09:07:53 - 07-Apr-26
Buy* 51 580.00p SI Trade
 09:07:53 - 07-Apr-26
Buy* 688 576.4761p Ordinary
 08:58:04 - 07-Apr-26
Buy* 31 580.00p SI Trade
 08:37:13 - 07-Apr-26
Buy* 343 576.77p Ordinary
 08:36:56 - 07-Apr-26
Buy* 31 580.00p SI Trade
 08:32:12 - 07-Apr-26
Buy* 11 580.00p SI Trade
 08:32:07 - 07-Apr-26
Buy* 86 575.935p Ordinary
 08:30:30 - 07-Apr-26
Buy* 102 575.947p Ordinary
 08:29:41 - 07-Apr-26
Sell* 800 571.913p Negotiated Trade
 08:29:40 - 07-Apr-26
Buy* 11 580.00p SI Trade
 08:15:22 - 07-Apr-26
Buy* 11 580.00p SI Trade
 08:12:01 - 07-Apr-26
Buy* 11 580.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 3 580.00p SI Trade
 08:10:01 - 07-Apr-26
Sell* 1,446 573.184p Ordinary
 08:03:34 - 07-Apr-26
Unknown* 0 586.00p SI Trade
 08:02:12 - 07-Apr-26
Buy* 1 586.00p SI Trade
 08:02:12 - 07-Apr-26
Unknown* 0 586.00p SI Trade
 08:02:12 - 07-Apr-26
Buy* 4 586.00p SI Trade
 08:02:12 - 07-Apr-26
Unknown* 0 588.00p SI Trade
 08:01:20 - 07-Apr-26
Buy* 2 588.00p SI Trade
 08:01:20 - 07-Apr-26
Sell* 2 562.00p SI Trade
 08:01:20 - 07-Apr-26
Buy* 11 586.00p SI Trade
 08:01:20 - 07-Apr-26
Unknown* 0 588.00p SI Trade
 08:01:20 - 07-Apr-26
Sell* 15,739 580.00p Uncrossing Trade
 16:35:09 - 02-Apr-26
Buy* 115 584.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 182 584.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 84 584.00p Automatic Execution
 16:27:00 - 02-Apr-26
Buy* 18 584.00p Automatic Execution
 16:24:00 - 02-Apr-26
Buy* 82 584.00p Automatic Execution
 16:24:00 - 02-Apr-26
Buy* 94 584.00p Automatic Execution
 16:18:30 - 02-Apr-26
Sell* 41 583.00p Automatic Execution
 16:14:22 - 02-Apr-26
Sell* 1 580.00p SI Trade
 16:05:52 - 02-Apr-26
Sell* 678 580.00p Automatic Execution
 15:55:21 - 02-Apr-26
Buy* 1,006 575.617p Suspected BUY Trade
 15:24:18 - 02-Apr-26
Buy* 2 576.2682p Ordinary
 15:20:39 - 02-Apr-26
Buy* 72 576.3588p Ordinary
 15:11:26 - 02-Apr-26
Sell* 1,050 575.15p Negotiated Trade
 15:10:09 - 02-Apr-26
Buy* 316 576.00p Automatic Execution
 15:05:10 - 02-Apr-26
Buy* 406 576.00p Automatic Execution
 15:05:10 - 02-Apr-26
Buy* 1,008 576.00p Automatic Execution
 15:05:10 - 02-Apr-26
Buy* 86 576.00p Automatic Execution
 15:05:10 - 02-Apr-26
Buy* 677 576.00p Automatic Execution
 15:05:10 - 02-Apr-26
Buy* 80 575.00p Automatic Execution
 15:05:05 - 02-Apr-26
Buy* 63 575.00p Automatic Execution
 15:05:05 - 02-Apr-26
Buy* 80 574.00p Automatic Execution
 15:05:05 - 02-Apr-26
Buy* 616 574.00p Automatic Execution
 15:05:05 - 02-Apr-26
Buy* 176 574.00p Automatic Execution
 15:05:05 - 02-Apr-26
Sell* 236 570.00p Automatic Execution
 15:05:05 - 02-Apr-26
Sell* 299 570.00p Automatic Execution
 15:05:05 - 02-Apr-26
Sell* 1 570.00p Automatic Execution
 14:37:40 - 02-Apr-26
Sell* 22 571.00p Automatic Execution
 14:36:33 - 02-Apr-26
Sell* 304 576.00p Automatic Execution
 14:36:33 - 02-Apr-26
Buy* 735 576.9858p Ordinary
 13:04:54 - 02-Apr-26
Sell* 15,000 574.00p Ordinary
 12:31:43 - 02-Apr-26
Sell* 1,454 574.10p Ordinary
 12:30:34 - 02-Apr-26
Buy* 107 577.285p Suspected BUY Trade
 12:21:34 - 02-Apr-26
Sell* 950 574.015p Ordinary
 12:17:51 - 02-Apr-26
Buy* 468 577.127p Ordinary
 11:17:07 - 02-Apr-26
Buy* 1,725 576.7555p Ordinary
 11:16:03 - 02-Apr-26
Sell* 5,000 574.015p Ordinary
 10:53:32 - 02-Apr-26
Sell* 7,450 574.015p Ordinary
 10:42:16 - 02-Apr-26
Sell* 2,000 574.0061p Ordinary
 10:32:38 - 02-Apr-26
Sell* 2,200 573.9971p Ordinary
 10:27:31 - 02-Apr-26
Sell* 2,000 573.9882p Ordinary
 10:25:10 - 02-Apr-26
Sell* 1,307 573.9792p Ordinary
 10:00:18 - 02-Apr-26
Sell* 474 574.6201p Ordinary
 09:54:38 - 02-Apr-26
Buy* 863 578.953p Ordinary
 09:25:14 - 02-Apr-26
Buy* 1,200 578.946p Ordinary
 09:02:11 - 02-Apr-26
Sell* 1 571.0248p Ordinary
 09:02:08 - 02-Apr-26
Unknown* 0 584.00p SI Trade
 08:46:49 - 02-Apr-26
Unknown* 0 584.00p SI Trade
 08:46:49 - 02-Apr-26
Buy* 342 578.60p Ordinary
 08:03:37 - 02-Apr-26
Sell* 5 568.00p SI Trade
 08:03:29 - 02-Apr-26
Unknown* 0 582.00p SI Trade
 08:03:29 - 02-Apr-26
Buy* 7 582.00p SI Trade
 08:03:29 - 02-Apr-26
Unknown* 8,689 577.00p Ordinary
 16:40:24 - 01-Apr-26
Sell* 17,400 577.00p Uncrossing Trade
 16:35:07 - 01-Apr-26
Sell* 323 577.00p SI Trade
 16:29:53 - 01-Apr-26
Unknown* 323 577.00p OTC Trade
 16:29:53 - 01-Apr-26
Unknown* 380 577.00p OTC Trade
 16:26:45 - 01-Apr-26
Sell* 380 577.00p SI Trade
 16:26:45 - 01-Apr-26
Sell* 313 577.00p Automatic Execution
 16:19:31 - 01-Apr-26
Sell* 368 577.00p Automatic Execution
 16:17:30 - 01-Apr-26
Sell* 383 577.00p SI Trade
 16:13:14 - 01-Apr-26
Unknown* 383 577.00p OTC Trade
 16:13:14 - 01-Apr-26
Sell* 541 577.00p SI Trade
 16:12:46 - 01-Apr-26
Unknown* 541 577.00p OTC Trade
 16:12:46 - 01-Apr-26
Sell* 2,800 580.25p Ordinary
 16:10:14 - 01-Apr-26
Sell* 5,900 579.18p Ordinary
 16:09:59 - 01-Apr-26
Sell* 130 577.00p Automatic Execution
 16:09:42 - 01-Apr-26
Sell* 1 578.4378p Ordinary
 15:13:51 - 01-Apr-26
Buy* 1 580.5622p Ordinary
 15:13:50 - 01-Apr-26
Buy* 1,711 581.0139p Ordinary
 14:29:41 - 01-Apr-26
Sell* 86 578.0887p Ordinary
 14:29:28 - 01-Apr-26
Sell* 500 577.3831p Ordinary
 14:14:34 - 01-Apr-26
Sell* 865 578.3879p Ordinary
 13:25:59 - 01-Apr-26
Buy* 4 583.00p SI Trade
 13:22:04 - 01-Apr-26
Buy* 318 580.00p Automatic Execution
 13:12:27 - 01-Apr-26
Buy* 97 580.00p Automatic Execution
 13:12:27 - 01-Apr-26
Buy* 314 580.00p Automatic Execution
 13:12:27 - 01-Apr-26
Buy* 450 579.40p Ordinary
 13:11:02 - 01-Apr-26
Buy* 1 580.00p SI Trade
 12:35:14 - 01-Apr-26
Sell* 3,680 575.17p Ordinary
 12:27:12 - 01-Apr-26
Sell* 85 575.095p Ordinary
 12:12:16 - 01-Apr-26
Buy* 11 580.00p SI Trade
 11:59:46 - 01-Apr-26
Buy* 11 580.00p SI Trade
 11:59:46 - 01-Apr-26
Buy* 11 580.00p SI Trade
 11:54:33 - 01-Apr-26
Sell* 1,302 575.86p Ordinary
 11:37:30 - 01-Apr-26
Sell* 314 575.00p SI Trade
 11:30:32 - 01-Apr-26
Unknown* 314 575.00p OTC Trade
 11:30:32 - 01-Apr-26
Sell* 75 578.00p Automatic Execution
 11:27:22 - 01-Apr-26
FTSE 100 Latest
Value10,422.64
Change-13.65