| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,009 | 556.00p | Uncrossing Trade |
16:35:27 - 12-Sep-25 |
| Sell* | 12 | 554.00p | Automatic Execution |
16:15:20 - 12-Sep-25 |
| Buy* | 176 | 557.00p | Automatic Execution |
16:15:20 - 12-Sep-25 |
| Buy* | 29 | 555.233p | Ordinary |
15:41:05 - 12-Sep-25 |
| Sell* | 3 | 552.00p | SI Trade |
15:21:31 - 12-Sep-25 |
| Unknown* | 0 | 552.00p | SI Trade |
15:21:31 - 12-Sep-25 |
| Buy* | 7 | 555.272p | Ordinary |
15:10:41 - 12-Sep-25 |
| Unknown* | 0 | 551.00p | SI Trade |
14:30:27 - 12-Sep-25 |
| Buy* | 340 | 555.0586p | Ordinary |
14:19:07 - 12-Sep-25 |
| Buy* | 3,624 | 555.09p | Ordinary |
14:07:40 - 12-Sep-25 |
| Buy* | 300 | 555.09p | Ordinary |
13:47:33 - 12-Sep-25 |
| Sell* | 22 | 553.00p | Automatic Execution |
13:44:57 - 12-Sep-25 |
| Buy* | 17 | 555.647p | Ordinary |
13:08:43 - 12-Sep-25 |
| Buy* | 94 | 557.00p | Automatic Execution |
13:01:34 - 12-Sep-25 |
| Unknown* | 0 | 557.00p | SI Trade |
12:55:07 - 12-Sep-25 |
| Buy* | 410 | 555.09p | Ordinary |
12:47:41 - 12-Sep-25 |
| Buy* | 11 | 557.00p | Automatic Execution |
12:29:53 - 12-Sep-25 |
| Buy* | 89 | 555.677p | Ordinary |
12:19:49 - 12-Sep-25 |
| Buy* | 500 | 555.705p | Ordinary |
12:09:19 - 12-Sep-25 |
| Buy* | 1,290 | 555.0817p | Ordinary |
11:13:13 - 12-Sep-25 |
| Buy* | 894 | 555.7046p | Ordinary |
10:38:21 - 12-Sep-25 |
| Buy* | 1,500 | 555.07p | Ordinary |
10:16:58 - 12-Sep-25 |
| Buy* | 536 | 555.734p | Ordinary |
10:01:45 - 12-Sep-25 |
| Buy* | 979 | 555.0657p | Ordinary |
09:48:22 - 12-Sep-25 |
| Buy* | 3 | 555.761p | Ordinary |
09:31:06 - 12-Sep-25 |
| Buy* | 785 | 555.788p | Ordinary |
09:23:14 - 12-Sep-25 |
| Buy* | 1,861 | 555.0617p | Ordinary |
08:23:33 - 12-Sep-25 |
| Buy* | 450 | 555.05p | Suspected BUY Trade |
08:16:14 - 12-Sep-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:07:36 - 12-Sep-25 |
| Buy* | 112 | 559.443p | Ordinary |
08:02:55 - 12-Sep-25 |
| Buy* | 1 | 562.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 562.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 14,121 | 559.00p | Suspected BUY Trade |
16:35:17 - 11-Sep-25 |
| Sell* | 15 | 555.00p | Automatic Execution |
16:19:57 - 11-Sep-25 |
| Buy* | 150 | 557.13p | Ordinary |
16:08:49 - 11-Sep-25 |
| Sell* | 75 | 556.023p | Ordinary |
16:03:05 - 11-Sep-25 |
| Unknown* | 27,888 | 557.00p | Negotiated Trade |
15:54:38 - 11-Sep-25 |
| Buy* | 58 | 556.00p | SI Trade |
15:43:51 - 11-Sep-25 |
| Sell* | 58 | 555.00p | SI Trade |
15:43:51 - 11-Sep-25 |
| Buy* | 221 | 558.00p | Automatic Execution |
15:43:37 - 11-Sep-25 |
| Buy* | 2,000 | 556.8406p | Ordinary |
15:42:02 - 11-Sep-25 |
| Sell* | 1,805 | 554.70p | Ordinary |
15:34:46 - 11-Sep-25 |
| Sell* | 3,606 | 554.6952p | Ordinary |
15:19:02 - 11-Sep-25 |
| Buy* | 2,500 | 556.8456p | Ordinary |
15:10:18 - 11-Sep-25 |
| Sell* | 84 | 553.00p | Automatic Execution |
14:40:18 - 11-Sep-25 |
| Sell* | 31 | 553.00p | Automatic Execution |
14:05:29 - 11-Sep-25 |
| Sell* | 77 | 553.00p | Automatic Execution |
14:01:16 - 11-Sep-25 |
| Buy* | 1,792 | 556.8506p | Ordinary |
13:44:58 - 11-Sep-25 |
| Buy* | 28,000 | 557.00p | Suspected BUY Trade |
13:07:37 - 11-Sep-25 |
| Unknown* | 28,000 | 556.00p | Negotiated Trade |
13:06:49 - 11-Sep-25 |
| Buy* | 1,000 | 556.8556p | Ordinary |
12:24:03 - 11-Sep-25 |
| Unknown* | 0 | 558.00p | SI Trade |
12:04:05 - 11-Sep-25 |
| Buy* | 1,275 | 556.8556p | Ordinary |
11:50:41 - 11-Sep-25 |
| Buy* | 179 | 556.8556p | Ordinary |
11:33:10 - 11-Sep-25 |
| Sell* | 4 | 553.00p | Automatic Execution |
11:19:10 - 11-Sep-25 |
| Buy* | 91 | 556.8605p | Ordinary |
11:11:02 - 11-Sep-25 |
| Sell* | 300 | 554.69p | Ordinary |
10:45:50 - 11-Sep-25 |
| Buy* | 123 | 556.877p | Suspected BUY Trade |
10:40:14 - 11-Sep-25 |
| Sell* | 136 | 553.00p | Automatic Execution |
10:33:54 - 11-Sep-25 |
| Sell* | 1,357 | 554.68p | Ordinary |
10:27:49 - 11-Sep-25 |
| Unknown* | 800 | 554.00p | OTC Trade |
08:52:53 - 11-Sep-25 |
| Unknown* | 400 | 554.00p | OTC Trade |
08:52:22 - 11-Sep-25 |
| Buy* | 1,115 | 558.00p | SI Trade |
08:43:45 - 11-Sep-25 |
| Buy* | 3 | 557.45p | Ordinary |
08:35:04 - 11-Sep-25 |
| Sell* | 12,411 | 556.00p | Uncrossing Trade |
16:35:13 - 10-Sep-25 |
| Sell* | 17 | 558.00p | Automatic Execution |
16:29:28 - 10-Sep-25 |
| Sell* | 1,600 | 558.1388p | Ordinary |
16:24:28 - 10-Sep-25 |
| Sell* | 1,065 | 558.46p | Ordinary |
16:16:11 - 10-Sep-25 |
| Buy* | 354 | 559.7412p | Ordinary |
15:58:09 - 10-Sep-25 |
| Sell* | 155 | 558.22p | Ordinary |
15:33:57 - 10-Sep-25 |
| Sell* | 1 | 558.46p | Ordinary |
15:13:48 - 10-Sep-25 |
| Buy* | 1 | 559.748p | Ordinary |
15:13:47 - 10-Sep-25 |
| Sell* | 869 | 558.4186p | Ordinary |
15:01:10 - 10-Sep-25 |
| Buy* | 1,006 | 559.331p | Ordinary |
14:14:31 - 10-Sep-25 |
| Buy* | 711 | 559.748p | Ordinary |
13:35:05 - 10-Sep-25 |
| Sell* | 288 | 558.00p | Automatic Execution |
13:15:12 - 10-Sep-25 |
| Buy* | 537 | 559.329p | Suspected BUY Trade |
12:47:16 - 10-Sep-25 |
| Buy* | 402 | 560.00p | Automatic Execution |
12:42:44 - 10-Sep-25 |
| Sell* | 1,025 | 558.3599p | Ordinary |
12:27:18 - 10-Sep-25 |
| Sell* | 2,302 | 558.3599p | Ordinary |
12:17:47 - 10-Sep-25 |
| Sell* | 50 | 558.3599p | Ordinary |
11:25:00 - 10-Sep-25 |
| Sell* | 5,000 | 558.3599p | Ordinary |
11:17:33 - 10-Sep-25 |
| Buy* | 633 | 560.00p | Automatic Execution |
11:05:41 - 10-Sep-25 |
| Buy* | 893 | 559.4961p | Ordinary |
11:05:02 - 10-Sep-25 |
| Buy* | 166 | 559.508p | Ordinary |
10:43:29 - 10-Sep-25 |
| Buy* | 189 | 559.502p | Ordinary |
10:43:29 - 10-Sep-25 |
| Buy* | 336 | 559.502p | Ordinary |
10:43:29 - 10-Sep-25 |
| Buy* | 65 | 559.504p | Ordinary |
10:43:29 - 10-Sep-25 |
| Buy* | 132 | 559.50p | Ordinary |
10:43:28 - 10-Sep-25 |
| Buy* | 356 | 560.00p | Automatic Execution |
10:39:05 - 10-Sep-25 |
| Buy* | 177 | 559.38p | Ordinary |
10:30:23 - 10-Sep-25 |
| Sell* | 3,280 | 561.8132p | Ordinary |
10:07:00 - 10-Sep-25 |
| Buy* | 513 | 564.00p | Automatic Execution |
10:06:59 - 10-Sep-25 |
| Sell* | 486 | 560.166p | Negotiated Trade |
10:05:34 - 10-Sep-25 |
| Buy* | 414 | 560.00p | Automatic Execution |
10:05:33 - 10-Sep-25 |
| Buy* | 336 | 560.00p | Automatic Execution |
10:03:06 - 10-Sep-25 |
| Buy* | 191 | 558.00p | Automatic Execution |
10:01:45 - 10-Sep-25 |
| Buy* | 715 | 558.00p | Automatic Execution |
10:01:45 - 10-Sep-25 |
| Buy* | 135 | 557.00p | Automatic Execution |
10:01:45 - 10-Sep-25 |
| Unknown* | 0 | 558.00p | SI Trade |
10:01:45 - 10-Sep-25 |
| Sell* | 1,350 | 555.67p | Ordinary |
10:01:35 - 10-Sep-25 |
| Buy* | 652 | 556.754p | Ordinary |
09:52:51 - 10-Sep-25 |
| Unknown* | 15,145 | 558.3659p | Negotiated Trade |
08:36:51 - 10-Sep-25 |
| Unknown* | 0 | 559.00p | SI Trade |
08:16:44 - 10-Sep-25 |
| Unknown* | 0 | 559.00p | SI Trade |
08:10:00 - 10-Sep-25 |
| Unknown* | 0 | 559.00p | SI Trade |
08:10:00 - 10-Sep-25 |
| Buy* | 4,248 | 558.00p | Suspected BUY Trade |
16:35:03 - 09-Sep-25 |
| Buy* | 388 | 558.00p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Buy* | 705 | 557.1847p | Ordinary |
16:23:44 - 09-Sep-25 |
| Buy* | 618 | 558.00p | Automatic Execution |
16:22:00 - 09-Sep-25 |
| Buy* | 2 | 557.00p | Automatic Execution |
16:22:00 - 09-Sep-25 |
| Sell* | 2 | 555.00p | Automatic Execution |
16:22:00 - 09-Sep-25 |
| Buy* | 269 | 557.00p | Automatic Execution |
16:22:00 - 09-Sep-25 |
| Buy* | 1,500 | 556.00p | Automatic Execution |
16:20:49 - 09-Sep-25 |
| Sell* | 3 | 553.00p | Automatic Execution |
16:20:46 - 09-Sep-25 |
| Sell* | 151 | 553.00p | Automatic Execution |
16:20:46 - 09-Sep-25 |
| Sell* | 1 | 553.00p | Automatic Execution |
16:20:27 - 09-Sep-25 |
| Sell* | 20 | 553.00p | Automatic Execution |
16:20:14 - 09-Sep-25 |
| Sell* | 58 | 553.00p | Automatic Execution |
16:03:11 - 09-Sep-25 |
| Sell* | 4,170 | 554.34p | Ordinary |
15:59:19 - 09-Sep-25 |
| Sell* | 43 | 553.00p | Automatic Execution |
15:52:11 - 09-Sep-25 |
| Sell* | 124 | 553.00p | Automatic Execution |
15:48:43 - 09-Sep-25 |
| Unknown* | 40,000 | 554.324p | Negotiated Trade |
15:37:52 - 09-Sep-25 |
| Sell* | 4,124 | 554.3281p | Ordinary |
15:24:21 - 09-Sep-25 |
| Sell* | 6 | 553.00p | Automatic Execution |
15:24:20 - 09-Sep-25 |
| Buy* | 28,138 | 556.00p | Suspected BUY Trade |
15:02:16 - 09-Sep-25 |
| Sell* | 41 | 552.00p | Automatic Execution |
14:49:43 - 09-Sep-25 |
| Sell* | 93 | 552.00p | Automatic Execution |
14:49:43 - 09-Sep-25 |
| Sell* | 780 | 554.00p | Automatic Execution |
13:55:39 - 09-Sep-25 |
| Sell* | 96 | 552.00p | Automatic Execution |
13:27:04 - 09-Sep-25 |
| Sell* | 42 | 552.00p | Automatic Execution |
13:27:04 - 09-Sep-25 |
| Sell* | 10 | 552.00p | Automatic Execution |
12:38:46 - 09-Sep-25 |
| Buy* | 254 | 553.00p | Automatic Execution |
12:04:00 - 09-Sep-25 |
| Buy* | 66 | 553.00p | Automatic Execution |
12:02:06 - 09-Sep-25 |
| Buy* | 48 | 553.00p | Automatic Execution |
12:01:41 - 09-Sep-25 |
| Buy* | 27 | 553.00p | Automatic Execution |
12:01:04 - 09-Sep-25 |
| Buy* | 219 | 553.00p | SI Trade |
12:01:00 - 09-Sep-25 |
| Buy* | 1,097 | 553.00p | Automatic Execution |
12:01:00 - 09-Sep-25 |
| Sell* | 1,167 | 549.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Sell* | 164 | 549.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Buy* | 1 | 557.00p | SI Trade |
11:59:59 - 09-Sep-25 |
| Buy* | 52 | 553.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Sell* | 191 | 551.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Buy* | 25 | 555.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Buy* | 81 | 555.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Sell* | 8 | 551.648p | Ordinary |
11:30:33 - 09-Sep-25 |
| Sell* | 3,800 | 551.648p | Ordinary |
10:49:30 - 09-Sep-25 |
| Buy* | 45 | 555.6938p | Ordinary |
10:47:46 - 09-Sep-25 |
| Sell* | 2,178 | 550.979p | Ordinary |
09:49:04 - 09-Sep-25 |
| Sell* | 1,860 | 550.979p | Ordinary |
09:18:52 - 09-Sep-25 |
| Sell* | 3,000 | 550.979p | Ordinary |
08:58:43 - 09-Sep-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:10:00 - 09-Sep-25 |
| Sell* | 5,864 | 555.00p | Uncrossing Trade |
16:35:12 - 08-Sep-25 |
| Buy* | 2 | 559.00p | SI Trade |
16:29:52 - 08-Sep-25 |
| Buy* | 2 | 559.00p | SI Trade |
16:25:51 - 08-Sep-25 |
| Sell* | 652 | 556.60p | Ordinary |
16:21:25 - 08-Sep-25 |
| Unknown* | 0 | 559.00p | SI Trade |
16:18:49 - 08-Sep-25 |
| Sell* | 1,251 | 557.008p | Ordinary |
16:07:31 - 08-Sep-25 |
| Sell* | 24 | 556.00p | Automatic Execution |
16:07:30 - 08-Sep-25 |
| Buy* | 4 | 558.00p | SI Trade |
15:57:29 - 08-Sep-25 |
| Sell* | 1 | 554.016p | Ordinary |
15:55:13 - 08-Sep-25 |
| Buy* | 2 | 558.00p | SI Trade |
15:55:10 - 08-Sep-25 |
| Sell* | 1,340 | 552.024p | Ordinary |
15:47:43 - 08-Sep-25 |
| Buy* | 15 | 558.00p | SI Trade |
15:31:23 - 08-Sep-25 |
| Sell* | 1 | 553.4577p | Ordinary |
15:12:28 - 08-Sep-25 |
| Sell* | 449 | 552.024p | Ordinary |
15:00:48 - 08-Sep-25 |
| Buy* | 13 | 558.00p | SI Trade |
14:59:55 - 08-Sep-25 |
| Sell* | 3,000 | 551.979p | Ordinary |
14:36:50 - 08-Sep-25 |
| Sell* | 1,991 | 553.4577p | Ordinary |
14:17:23 - 08-Sep-25 |
| Sell* | 4,652 | 551.979p | Ordinary |
14:15:08 - 08-Sep-25 |
| Sell* | 67 | 549.00p | Automatic Execution |
13:50:33 - 08-Sep-25 |
| Sell* | 116 | 551.979p | Ordinary |
13:34:59 - 08-Sep-25 |
| Sell* | 1,797 | 553.467p | Ordinary |
13:13:20 - 08-Sep-25 |
| Sell* | 368 | 551.979p | Ordinary |
12:45:42 - 08-Sep-25 |
| Sell* | 1,500 | 551.979p | Ordinary |
12:34:54 - 08-Sep-25 |
| Buy* | 65 | 558.00p | Automatic Execution |
12:29:55 - 08-Sep-25 |
| Buy* | 32 | 558.00p | Automatic Execution |
12:29:53 - 08-Sep-25 |
| Sell* | 2,800 | 551.979p | Ordinary |
12:06:55 - 08-Sep-25 |
| Buy* | 233 | 556.154p | Ordinary |
10:46:29 - 08-Sep-25 |
| Sell* | 874 | 553.476p | Negotiated Trade |
10:46:28 - 08-Sep-25 |
| Unknown* | 20,000 | 551.979p | Negotiated Trade |
10:45:42 - 08-Sep-25 |
| Buy* | 250 | 553.609p | Suspected BUY Trade |
09:46:50 - 08-Sep-25 |
| Sell* | 1 | 551.30p | Ordinary |
09:22:46 - 08-Sep-25 |
| Sell* | 289 | 551.30p | Ordinary |
09:21:33 - 08-Sep-25 |
| Buy* | 3 | 558.00p | SI Trade |
09:16:07 - 08-Sep-25 |
| Sell* | 1,798 | 551.125p | Ordinary |
08:48:11 - 08-Sep-25 |
| Buy* | 5,000 | 556.00p | Ordinary |
08:16:58 - 08-Sep-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:13:13 - 08-Sep-25 |
| Buy* | 892 | 556.77p | Ordinary |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | 558.00p | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 558.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 112 | 559.00p | Suspected BUY Trade |
08:00:27 - 08-Sep-25 |
| Sell* | 276 | 554.00p | SI Trade |
16:37:42 - 05-Sep-25 |
| Buy* | 38 | 554.00p | Automatic Execution |
16:35:35 - 05-Sep-25 |
| Buy* | 2,698 | 554.00p | Suspected BUY Trade |
16:35:11 - 05-Sep-25 |
| Sell* | 28 | 552.00p | Automatic Execution |
16:15:23 - 05-Sep-25 |
| Sell* | 3 | 554.875p | Ordinary |
15:29:42 - 05-Sep-25 |
| Sell* | 267 | 554.875p | Ordinary |
15:20:13 - 05-Sep-25 |
| Sell* | 2 | 554.188p | Ordinary |
15:05:51 - 05-Sep-25 |