| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,308 | 558.00p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 1,636 | 551.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Buy* | 60 | 552.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 60 | 552.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 270 | 550.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 2,500 | 551.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Unknown* | 300 | 550.00p | OTC Trade |
16:24:37 - 28-Mar-25 |
| Sell* | 300 | 550.00p | SI Trade |
16:24:37 - 28-Mar-25 |
| Unknown* | 157 | 551.00p | OTC Trade |
16:22:59 - 28-Mar-25 |
| Sell* | 157 | 551.00p | SI Trade |
16:22:59 - 28-Mar-25 |
| Sell* | 269 | 550.00p | Automatic Execution |
16:06:56 - 28-Mar-25 |
| Buy* | 488 | 550.00p | Automatic Execution |
16:00:12 - 28-Mar-25 |
| Sell* | 1 | 547.15p | Ordinary |
15:55:26 - 28-Mar-25 |
| Buy* | 5,789 | 549.8499p | Ordinary |
15:32:52 - 28-Mar-25 |
| Buy* | 1 | 549.22p | Ordinary |
15:14:02 - 28-Mar-25 |
| Buy* | 271 | 549.00p | SI Trade |
15:05:12 - 28-Mar-25 |
| Sell* | 270 | 548.00p | SI Trade |
15:05:12 - 28-Mar-25 |
| Buy* | 512 | 550.00p | Automatic Execution |
14:48:40 - 28-Mar-25 |
| Buy* | 541 | 549.2185p | Ordinary |
14:21:41 - 28-Mar-25 |
| Sell* | 351 | 550.0909p | Ordinary |
13:56:35 - 28-Mar-25 |
| Buy* | 14 | 555.00p | Automatic Execution |
13:24:16 - 28-Mar-25 |
| Sell* | 14 | 545.00p | SI Trade |
12:51:02 - 28-Mar-25 |
| Sell* | 368 | 545.0151p | Ordinary |
12:37:06 - 28-Mar-25 |
| Sell* | 119 | 545.00p | SI Trade |
12:31:10 - 28-Mar-25 |
| Sell* | 119 | 545.00p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 1,900 | 546.50p | Ordinary |
12:28:08 - 28-Mar-25 |
| Sell* | 1,900 | 545.00p | Ordinary |
12:28:00 - 28-Mar-25 |
| Sell* | 119 | 545.00p | SI Trade |
12:27:23 - 28-Mar-25 |
| Sell* | 118 | 545.00p | SI Trade |
12:19:35 - 28-Mar-25 |
| Sell* | 118 | 545.00p | SI Trade |
12:14:34 - 28-Mar-25 |
| Buy* | 233 | 548.00p | Automatic Execution |
12:14:32 - 28-Mar-25 |
| Sell* | 72 | 549.00p | Automatic Execution |
12:14:32 - 28-Mar-25 |
| Sell* | 2,500 | 549.00p | Automatic Execution |
12:14:32 - 28-Mar-25 |
| Sell* | 765 | 550.00p | Automatic Execution |
12:14:32 - 28-Mar-25 |
| Sell* | 303 | 550.00p | Automatic Execution |
12:14:32 - 28-Mar-25 |
| Sell* | 337 | 550.00p | Automatic Execution |
12:14:32 - 28-Mar-25 |
| Sell* | 546 | 550.35p | Ordinary |
11:27:32 - 28-Mar-25 |
| Buy* | 8 | 555.18p | Ordinary |
09:31:10 - 28-Mar-25 |
| Buy* | 21 | 555.18p | Ordinary |
09:19:13 - 28-Mar-25 |
| Sell* | 616 | 551.0939p | Ordinary |
09:00:24 - 28-Mar-25 |
| Buy* | 3,500 | 555.173p | Ordinary |
08:59:34 - 28-Mar-25 |
| Sell* | 260 | 551.0659p | Ordinary |
08:50:35 - 28-Mar-25 |
| Buy* | 14 | 557.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Buy* | 79 | 556.18p | Ordinary |
08:00:19 - 28-Mar-25 |
| Sell* | 225 | 551.35p | Ordinary |
08:00:16 - 28-Mar-25 |
| Buy* | 89 | 558.00p | Suspected BUY Trade |
08:00:15 - 28-Mar-25 |
| Sell* | 5,849 | 558.00p | Uncrossing Trade |
16:35:09 - 27-Mar-25 |
| Sell* | 500 | 557.3863p | Ordinary |
16:28:52 - 27-Mar-25 |
| Sell* | 26 | 555.00p | Ordinary |
15:59:14 - 27-Mar-25 |
| Buy* | 365 | 557.00p | Automatic Execution |
15:52:36 - 27-Mar-25 |
| Buy* | 2 | 556.1664p | Ordinary |
15:10:45 - 27-Mar-25 |
| Sell* | 1,000 | 555.00p | Ordinary |
14:54:55 - 27-Mar-25 |
| Sell* | 178 | 555.0933p | Ordinary |
14:36:48 - 27-Mar-25 |
| Sell* | 902 | 555.00p | Ordinary |
14:34:55 - 27-Mar-25 |
| Buy* | 10,000 | 556.7999p | Ordinary |
14:31:09 - 27-Mar-25 |
| Sell* | 454 | 554.8026p | Ordinary |
14:08:49 - 27-Mar-25 |
| Sell* | 753 | 554.4776p | Ordinary |
14:08:21 - 27-Mar-25 |
| Sell* | 315 | 554.4628p | Ordinary |
13:47:16 - 27-Mar-25 |
| Buy* | 14 | 557.00p | Automatic Execution |
13:05:47 - 27-Mar-25 |
| Buy* | 1,276 | 557.00p | Automatic Execution |
12:33:52 - 27-Mar-25 |
| Buy* | 724 | 556.00p | Automatic Execution |
12:33:45 - 27-Mar-25 |
| Unknown* | 0 | 557.00p | SI Trade |
12:29:45 - 27-Mar-25 |
| Unknown* | 0 | 556.00p | SI Trade |
12:29:23 - 27-Mar-25 |
| Buy* | 356 | 554.69p | Ordinary |
11:29:13 - 27-Mar-25 |
| Sell* | 900 | 552.809p | Ordinary |
11:07:16 - 27-Mar-25 |
| Buy* | 71 | 554.695p | Ordinary |
10:46:20 - 27-Mar-25 |
| Sell* | 260 | 551.6674p | Ordinary |
10:33:55 - 27-Mar-25 |
| Buy* | 7,174 | 554.695p | Ordinary |
10:23:14 - 27-Mar-25 |
| Sell* | 2,124 | 551.659p | Ordinary |
10:01:28 - 27-Mar-25 |
| Sell* | 3,100 | 551.7686p | Ordinary |
09:50:37 - 27-Mar-25 |
| Sell* | 1 | 551.625p | Ordinary |
09:26:08 - 27-Mar-25 |
| Buy* | 2,689 | 554.695p | Ordinary |
09:08:18 - 27-Mar-25 |
| Buy* | 62 | 555.434p | Ordinary |
09:00:32 - 27-Mar-25 |
| Buy* | 501 | 555.44p | Ordinary |
08:45:20 - 27-Mar-25 |
| Buy* | 10 | 555.44p | Ordinary |
08:45:19 - 27-Mar-25 |
| Sell* | 2,150 | 552.40p | Ordinary |
08:28:38 - 27-Mar-25 |
| Unknown* | 2,150 | 552.50p | Ordinary |
08:28:38 - 27-Mar-25 |
| Unknown* | -2,150 | 552.40p | Ordinary Correction |
08:28:38 - 27-Mar-25 |
| Sell* | 2,150 | 551.00p | Ordinary |
08:28:26 - 27-Mar-25 |
| Sell* | 875 | 551.30p | Ordinary |
08:24:45 - 27-Mar-25 |
| Unknown* | 0 | 551.00p | SI Trade |
08:13:28 - 27-Mar-25 |
| Sell* | 1,825 | 551.00p | Uncrossing Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 50,000 | 555.00p | Negotiated Trade |
16:51:06 - 26-Mar-25 |
| Buy* | 52,861 | 555.00p | Suspected BUY Trade |
16:35:18 - 26-Mar-25 |
| Sell* | 899 | 552.7822p | Ordinary |
16:05:29 - 26-Mar-25 |
| Sell* | 365 | 551.20p | Ordinary |
15:58:32 - 26-Mar-25 |
| Unknown* | 13,504 | 552.5701p | Ordinary |
15:58:04 - 26-Mar-25 |
| Sell* | 1 | 551.00p | Ordinary |
15:55:29 - 26-Mar-25 |
| Sell* | 880 | 551.20p | Ordinary |
15:34:50 - 26-Mar-25 |
| Unknown* | 561 | 553.00p | SI Trade |
15:18:42 - 26-Mar-25 |
| Buy* | 4,840 | 552.00p | Automatic Execution |
15:18:42 - 26-Mar-25 |
| Buy* | 416 | 552.00p | Automatic Execution |
15:18:38 - 26-Mar-25 |
| Sell* | 44 | 550.9027p | Ordinary |
15:13:56 - 26-Mar-25 |
| Sell* | 322 | 551.00p | Automatic Execution |
15:01:07 - 26-Mar-25 |
| Unknown* | 2,334 | 551.00p | Ordinary |
14:40:26 - 26-Mar-25 |
| Sell* | 116 | 551.00p | Ordinary |
14:29:22 - 26-Mar-25 |
| Sell* | 2,115 | 550.15p | Ordinary |
13:51:08 - 26-Mar-25 |
| Sell* | 736 | 551.4842p | Ordinary |
13:36:19 - 26-Mar-25 |
| Sell* | 340 | 550.14p | Negotiated Trade |
12:33:47 - 26-Mar-25 |
| Sell* | 534 | 551.0302p | Ordinary |
12:26:09 - 26-Mar-25 |
| Unknown* | 27,181 | 553.00p | Negotiated Trade |
11:59:50 - 26-Mar-25 |
| Sell* | 89 | 551.7962p | Ordinary |
11:43:37 - 26-Mar-25 |
| Buy* | 634 | 555.00p | SI Trade |
11:34:05 - 26-Mar-25 |
| Buy* | 3,514 | 552.00p | Automatic Execution |
11:34:04 - 26-Mar-25 |
| Sell* | 508 | 550.8078p | Ordinary |
11:31:28 - 26-Mar-25 |
| Buy* | 190 | 552.00p | Automatic Execution |
11:22:58 - 26-Mar-25 |
| Sell* | 1,700 | 550.10p | Ordinary |
11:05:53 - 26-Mar-25 |
| Sell* | 1,000 | 550.00p | Ordinary |
11:01:53 - 26-Mar-25 |
| Buy* | 154 | 551.48p | Ordinary |
10:48:01 - 26-Mar-25 |
| Sell* | 735 | 550.8152p | Ordinary |
10:02:46 - 26-Mar-25 |
| Sell* | 310 | 550.10p | Ordinary |
10:02:13 - 26-Mar-25 |
| Buy* | 1,000 | 551.4767p | Ordinary |
09:58:17 - 26-Mar-25 |
| Sell* | 4,175 | 550.00p | Ordinary |
09:30:37 - 26-Mar-25 |
| Buy* | 30 | 551.48p | Ordinary |
09:29:58 - 26-Mar-25 |
| Unknown* | 2,550 | 550.10p | Ordinary |
09:25:03 - 26-Mar-25 |
| Unknown* | -2,550 | 550.10p | Ordinary Correction |
09:25:03 - 26-Mar-25 |
| Sell* | 2,550 | 550.10p | Ordinary |
09:25:03 - 26-Mar-25 |
| Sell* | 33 | 550.1731p | Ordinary |
09:11:41 - 26-Mar-25 |
| Sell* | 41 | 551.00p | Automatic Execution |
09:09:25 - 26-Mar-25 |
| Sell* | 239 | 551.00p | Automatic Execution |
09:09:25 - 26-Mar-25 |
| Sell* | 6,000 | 550.349p | Ordinary |
09:07:09 - 26-Mar-25 |
| Buy* | 11 | 555.00p | SI Trade |
08:51:32 - 26-Mar-25 |
| Buy* | 1 | 555.00p | SI Trade |
08:21:38 - 26-Mar-25 |
| Unknown* | 0 | 551.00p | SI Trade |
08:21:38 - 26-Mar-25 |
| Sell* | 443 | 551.0168p | Ordinary |
08:20:02 - 26-Mar-25 |
| Sell* | 1,000 | 551.50p | Ordinary |
08:07:47 - 26-Mar-25 |
| Sell* | 1,000 | 551.50p | Ordinary |
08:07:33 - 26-Mar-25 |
| Sell* | 1,380 | 550.00p | Ordinary |
08:00:12 - 26-Mar-25 |
| Buy* | 358 | 553.7795p | Ordinary |
08:00:09 - 26-Mar-25 |
| Buy* | 12 | 555.00p | Suspected BUY Trade |
08:00:07 - 26-Mar-25 |
| Buy* | 320 | 551.00p | SI Trade |
16:48:19 - 25-Mar-25 |
| Unknown* | 30,000 | 555.00p | Negotiated Trade |
16:39:41 - 25-Mar-25 |
| Sell* | 20,451 | 555.00p | Uncrossing Trade |
16:35:25 - 25-Mar-25 |
| Sell* | 6,672 | 549.5658p | Ordinary |
16:24:39 - 25-Mar-25 |
| Sell* | 2,577 | 550.0201p | Ordinary |
16:22:28 - 25-Mar-25 |
| Buy* | 12 | 552.00p | SI Trade |
16:15:51 - 25-Mar-25 |
| Buy* | 11 | 552.00p | SI Trade |
16:15:11 - 25-Mar-25 |
| Sell* | 1,000 | 550.10p | Ordinary |
16:11:06 - 25-Mar-25 |
| Sell* | 182 | 550.5868p | Ordinary |
15:50:05 - 25-Mar-25 |
| Buy* | 906 | 551.5245p | Ordinary |
15:48:17 - 25-Mar-25 |
| Sell* | 1,824 | 550.10p | Ordinary |
15:42:13 - 25-Mar-25 |
| Buy* | 1,500 | 551.5361p | Ordinary |
15:25:56 - 25-Mar-25 |
| Sell* | 26 | 550.1986p | Ordinary |
15:15:08 - 25-Mar-25 |
| Buy* | 1 | 551.544p | Ordinary |
15:15:07 - 25-Mar-25 |
| Sell* | 877 | 550.10p | Ordinary |
15:02:26 - 25-Mar-25 |
| Sell* | 725 | 550.10p | Ordinary |
14:59:22 - 25-Mar-25 |
| Buy* | 1,813 | 551.551p | Ordinary |
14:24:40 - 25-Mar-25 |
| Sell* | 1 | 550.1407p | Ordinary |
14:13:47 - 25-Mar-25 |
| Buy* | 196 | 551.5632p | Ordinary |
14:08:01 - 25-Mar-25 |
| Sell* | 7,000 | 550.7353p | Ordinary |
14:07:36 - 25-Mar-25 |
| Buy* | 361 | 552.00p | Automatic Execution |
13:56:02 - 25-Mar-25 |
| Buy* | 440 | 552.00p | Automatic Execution |
13:54:45 - 25-Mar-25 |
| Buy* | 342 | 552.00p | Automatic Execution |
13:54:42 - 25-Mar-25 |
| Buy* | 188 | 552.00p | Automatic Execution |
13:54:21 - 25-Mar-25 |
| Buy* | 322 | 552.00p | Automatic Execution |
13:53:40 - 25-Mar-25 |
| Buy* | 319 | 552.00p | Automatic Execution |
13:53:08 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:43 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:39 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:35 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:32 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:29 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:26 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:23 - 25-Mar-25 |
| Sell* | 1,000 | 550.10p | Ordinary |
13:52:20 - 25-Mar-25 |
| Sell* | 1,000 | 550.10p | Ordinary |
13:52:19 - 25-Mar-25 |
| Sell* | 1,000 | 550.10p | Ordinary |
13:52:19 - 25-Mar-25 |
| Buy* | 4,555 | 552.00p | Automatic Execution |
13:52:18 - 25-Mar-25 |
| Buy* | 445 | 552.00p | Automatic Execution |
13:52:09 - 25-Mar-25 |
| Buy* | 15 | 551.00p | Automatic Execution |
13:52:09 - 25-Mar-25 |
| Buy* | 5,000 | 552.00p | Automatic Execution |
13:52:09 - 25-Mar-25 |
| Buy* | 214 | 550.6557p | Ordinary |
13:49:31 - 25-Mar-25 |
| Buy* | 214 | 549.9295p | Ordinary |
13:33:11 - 25-Mar-25 |
| Sell* | 662 | 546.9854p | Ordinary |
13:04:15 - 25-Mar-25 |
| Buy* | 500 | 550.75p | Ordinary |
13:02:24 - 25-Mar-25 |
| Sell* | 157 | 546.9879p | Ordinary |
12:15:54 - 25-Mar-25 |
| Sell* | 1,000 | 546.9829p | Ordinary |
11:24:54 - 25-Mar-25 |
| Buy* | 239 | 548.505p | Ordinary |
11:23:28 - 25-Mar-25 |
| Buy* | 10,657 | 550.7333p | Ordinary |
11:04:31 - 25-Mar-25 |
| Unknown* | 1,500 | 548.50p | Ordinary |
11:01:38 - 25-Mar-25 |
| Buy* | 109 | 550.1809p | Ordinary |
10:46:00 - 25-Mar-25 |
| Sell* | 449 | 546.25p | Ordinary |
10:41:28 - 25-Mar-25 |
| Sell* | 5,000 | 546.9854p | Ordinary |
09:25:56 - 25-Mar-25 |
| Sell* | 880 | 546.9879p | Ordinary |
09:23:03 - 25-Mar-25 |
| Buy* | 4,539 | 550.7499p | Ordinary |
09:10:33 - 25-Mar-25 |
| Unknown* | -9,078 | 550.7499p | Ordinary Correction |
09:10:33 - 25-Mar-25 |
| Buy* | 9,078 | 550.7499p | Ordinary |
09:10:33 - 25-Mar-25 |
| Sell* | 500 | 546.9829p | Ordinary |
08:06:25 - 25-Mar-25 |
| Unknown* | 50,000 | 554.00p | Negotiated Trade |
16:41:34 - 24-Mar-25 |
| Unknown* | 30,696 | 554.00p | Uncrossing Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 454 | 551.00p | Automatic Execution |
16:07:42 - 24-Mar-25 |
| Sell* | 4 | 551.00p | Automatic Execution |
16:07:42 - 24-Mar-25 |
| Sell* | 1 | 551.20p | Ordinary |
15:55:12 - 24-Mar-25 |
| Sell* | 8,000 | 551.00p | Ordinary |
15:44:23 - 24-Mar-25 |
| Sell* | 544 | 551.7749p | Ordinary |
15:16:53 - 24-Mar-25 |
| Buy* | 1 | 554.20p | Ordinary |
15:14:25 - 24-Mar-25 |
| Sell* | 650 | 551.7769p | Ordinary |
15:08:23 - 24-Mar-25 |
| Buy* | 9 | 554.00p | Automatic Execution |
14:56:50 - 24-Mar-25 |
| Buy* | 1,050 | 553.4893p | Ordinary |
14:48:52 - 24-Mar-25 |
| Unknown* | 0 | 551.00p | SI Trade |
14:38:06 - 24-Mar-25 |
| Buy* | 716 | 553.5007p | Ordinary |
14:01:59 - 24-Mar-25 |