| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,701 | 610.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 15,427 | 610.00p | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 41 | 618.00p | Automatic Execution |
16:23:24 - 19-Dec-25 |
| Buy* | 48 | 618.00p | Automatic Execution |
16:23:24 - 19-Dec-25 |
| Buy* | 96 | 617.00p | Automatic Execution |
15:59:36 - 19-Dec-25 |
| Sell* | 424 | 616.00p | Automatic Execution |
15:38:19 - 19-Dec-25 |
| Sell* | 436 | 616.00p | Automatic Execution |
15:38:11 - 19-Dec-25 |
| Sell* | 135 | 618.00p | Automatic Execution |
15:38:11 - 19-Dec-25 |
| Buy* | 1,254 | 622.00p | Automatic Execution |
15:38:11 - 19-Dec-25 |
| Buy* | 41 | 620.00p | Automatic Execution |
15:38:11 - 19-Dec-25 |
| Unknown* | 0 | 616.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Buy* | 4 | 619.9422p | Ordinary |
15:12:04 - 19-Dec-25 |
| Sell* | 6 | 617.00p | SI Trade |
15:00:47 - 19-Dec-25 |
| Sell* | 140 | 616.00p | Automatic Execution |
14:52:01 - 19-Dec-25 |
| Unknown* | 0 | 622.00p | SI Trade |
14:52:01 - 19-Dec-25 |
| Sell* | 1,240 | 618.0142p | Ordinary |
14:46:01 - 19-Dec-25 |
| Sell* | 166 | 618.0172p | Ordinary |
14:34:00 - 19-Dec-25 |
| Buy* | 2,844 | 621.3999p | Ordinary |
13:29:24 - 19-Dec-25 |
| Sell* | 340 | 617.823p | Negotiated Trade |
12:31:05 - 19-Dec-25 |
| Sell* | 66 | 618.0112p | Ordinary |
11:29:14 - 19-Dec-25 |
| Buy* | 11 | 622.00p | SI Trade |
11:08:37 - 19-Dec-25 |
| Buy* | 2,576 | 622.00p | Suspected BUY Trade |
10:15:16 - 19-Dec-25 |
| Buy* | 317 | 624.395p | Suspected BUY Trade |
08:02:42 - 19-Dec-25 |
| Sell* | 21,594 | 615.00p | Uncrossing Trade |
16:35:26 - 18-Dec-25 |
| Buy* | 157 | 627.179p | Ordinary |
15:57:15 - 18-Dec-25 |
| Sell* | 427 | 620.76p | Negotiated Trade |
15:31:23 - 18-Dec-25 |
| Buy* | 7 | 631.00p | SI Trade |
15:03:04 - 18-Dec-25 |
| Buy* | 150 | 624.9788p | Ordinary |
15:03:04 - 18-Dec-25 |
| Buy* | 791 | 627.937p | Ordinary |
13:32:40 - 18-Dec-25 |
| Sell* | 1 | 617.444p | Negotiated Trade |
12:00:42 - 18-Dec-25 |
| Sell* | 1,000 | 620.40p | Ordinary |
11:37:56 - 18-Dec-25 |
| Buy* | 20 | 630.00p | SI Trade |
10:42:32 - 18-Dec-25 |
| Buy* | 500 | 617.00p | Automatic Execution |
10:42:32 - 18-Dec-25 |
| Sell* | 2,780 | 617.84p | Ordinary |
10:42:23 - 18-Dec-25 |
| Buy* | 1,584 | 627.694p | Ordinary |
09:17:41 - 18-Dec-25 |
| Buy* | 3 | 630.00p | SI Trade |
09:06:38 - 18-Dec-25 |
| Sell* | 1 | 614.876p | Ordinary |
08:33:04 - 18-Dec-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:20:00 - 18-Dec-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:03:23 - 18-Dec-25 |
| Buy* | 1 | 628.209p | Ordinary |
08:00:13 - 18-Dec-25 |
| Sell* | 42 | 625.00p | Automatic Execution |
16:29:35 - 17-Dec-25 |
| Buy* | 129 | 625.00p | Automatic Execution |
16:29:35 - 17-Dec-25 |
| Buy* | 1 | 625.00p | Automatic Execution |
16:26:36 - 17-Dec-25 |
| Buy* | 120 | 625.00p | Automatic Execution |
16:26:06 - 17-Dec-25 |
| Buy* | 65 | 625.00p | Automatic Execution |
16:18:31 - 17-Dec-25 |
| Buy* | 600 | 624.636p | Ordinary |
16:14:45 - 17-Dec-25 |
| Buy* | 315 | 625.00p | Automatic Execution |
16:03:02 - 17-Dec-25 |
| Buy* | 165 | 625.00p | Automatic Execution |
16:03:02 - 17-Dec-25 |
| Buy* | 21 | 625.00p | Automatic Execution |
16:03:02 - 17-Dec-25 |
| Buy* | 1,500 | 623.96p | Ordinary |
15:56:41 - 17-Dec-25 |
| Sell* | 1 | 621.80p | Ordinary |
15:55:15 - 17-Dec-25 |
| Buy* | 129 | 625.00p | Automatic Execution |
15:54:26 - 17-Dec-25 |
| Buy* | 1,000 | 623.96p | Ordinary |
15:44:50 - 17-Dec-25 |
| Buy* | 87 | 624.00p | Automatic Execution |
15:38:29 - 17-Dec-25 |
| Buy* | 87 | 624.00p | Automatic Execution |
15:36:15 - 17-Dec-25 |
| Buy* | 234 | 625.00p | Automatic Execution |
15:31:15 - 17-Dec-25 |
| Buy* | 234 | 625.00p | Automatic Execution |
15:30:33 - 17-Dec-25 |
| Buy* | 341 | 625.00p | Automatic Execution |
15:29:51 - 17-Dec-25 |
| Buy* | 234 | 625.00p | Automatic Execution |
15:29:51 - 17-Dec-25 |
| Buy* | 234 | 625.00p | Automatic Execution |
15:29:11 - 17-Dec-25 |
| Buy* | 121 | 625.00p | Automatic Execution |
15:29:09 - 17-Dec-25 |
| Buy* | 791 | 627.651p | Ordinary |
15:26:31 - 17-Dec-25 |
| Buy* | 2 | 626.8824p | Ordinary |
15:13:46 - 17-Dec-25 |
| Buy* | 320 | 625.7689p | Ordinary |
15:13:27 - 17-Dec-25 |
| Buy* | 2,322 | 625.676p | Ordinary |
15:11:55 - 17-Dec-25 |
| Buy* | 1 | 625.584p | Ordinary |
14:57:55 - 17-Dec-25 |
| Sell* | 300 | 625.495p | Ordinary |
14:55:43 - 17-Dec-25 |
| Buy* | 1,593 | 627.66p | Ordinary |
14:53:37 - 17-Dec-25 |
| Buy* | 146 | 630.00p | SI Trade |
14:44:39 - 17-Dec-25 |
| Sell* | 65 | 625.406p | Ordinary |
14:41:50 - 17-Dec-25 |
| Buy* | 1,593 | 627.66p | Ordinary |
14:39:50 - 17-Dec-25 |
| Buy* | 177 | 630.00p | SI Trade |
14:29:49 - 17-Dec-25 |
| Sell* | 15 | 621.00p | SI Trade |
14:15:00 - 17-Dec-25 |
| Sell* | 4,000 | 625.329p | Ordinary |
14:12:22 - 17-Dec-25 |
| Buy* | 225 | 627.1932p | Ordinary |
14:06:45 - 17-Dec-25 |
| Buy* | 46 | 630.00p | SI Trade |
14:01:59 - 17-Dec-25 |
| Buy* | 147 | 628.00p | Automatic Execution |
13:55:03 - 17-Dec-25 |
| Buy* | 77 | 628.00p | Automatic Execution |
13:55:03 - 17-Dec-25 |
| Buy* | 224 | 628.00p | Automatic Execution |
13:54:24 - 17-Dec-25 |
| Buy* | 159 | 629.00p | Automatic Execution |
13:53:42 - 17-Dec-25 |
| Buy* | 191 | 626.00p | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Buy* | 146 | 626.00p | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Buy* | 204 | 626.00p | Automatic Execution |
13:50:53 - 17-Dec-25 |
| Buy* | 152 | 626.00p | SI Trade |
13:47:59 - 17-Dec-25 |
| Buy* | 209 | 626.00p | Automatic Execution |
13:43:35 - 17-Dec-25 |
| Sell* | 28 | 618.20p | Ordinary |
13:41:23 - 17-Dec-25 |
| Buy* | 1,438 | 615.00p | Automatic Execution |
13:41:02 - 17-Dec-25 |
| Sell* | 1,546 | 615.00p | Automatic Execution |
13:41:02 - 17-Dec-25 |
| Buy* | 1,536 | 615.00p | Automatic Execution |
13:41:02 - 17-Dec-25 |
| Buy* | 218 | 615.00p | Automatic Execution |
13:40:21 - 17-Dec-25 |
| Buy* | 109 | 615.00p | Automatic Execution |
13:40:21 - 17-Dec-25 |
| Buy* | 986 | 615.00p | Automatic Execution |
13:29:40 - 17-Dec-25 |
| Buy* | 1,000 | 611.00p | Ordinary |
13:21:44 - 17-Dec-25 |
| Sell* | 4 | 607.00p | SI Trade |
13:19:54 - 17-Dec-25 |
| Unknown* | 4 | 607.00p | OTC Trade |
13:19:54 - 17-Dec-25 |
| Buy* | 1,085 | 613.955p | Ordinary |
13:00:09 - 17-Dec-25 |
| Sell* | 800 | 609.50p | Ordinary |
12:05:54 - 17-Dec-25 |
| Buy* | 407 | 613.90p | Ordinary |
11:37:08 - 17-Dec-25 |
| Unknown* | 15,494 | 612.50p | Negotiated Trade |
11:14:16 - 17-Dec-25 |
| Buy* | 8 | 615.00p | Automatic Execution |
11:01:48 - 17-Dec-25 |
| Buy* | 8 | 614.00p | Automatic Execution |
11:01:43 - 17-Dec-25 |
| Buy* | 8 | 614.00p | Automatic Execution |
11:01:41 - 17-Dec-25 |
| Buy* | 432 | 615.00p | SI Trade |
11:01:27 - 17-Dec-25 |
| Sell* | 32 | 613.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Sell* | 16 | 613.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Sell* | 16 | 613.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Buy* | 433 | 615.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Buy* | 16 | 614.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Sell* | 76 | 613.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Sell* | 1,600 | 615.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Buy* | 1,536 | 615.00p | Automatic Execution |
11:01:27 - 17-Dec-25 |
| Buy* | 40 | 615.00p | SI Trade |
11:01:20 - 17-Dec-25 |
| Buy* | 96 | 612.00p | Automatic Execution |
11:01:20 - 17-Dec-25 |
| Buy* | 3,232 | 615.366p | Ordinary |
11:01:10 - 17-Dec-25 |
| Buy* | 1,940 | 611.693p | Ordinary |
10:53:51 - 17-Dec-25 |
| Sell* | 7,736 | 610.3689p | Ordinary |
10:33:19 - 17-Dec-25 |
| Unknown* | 13,250 | 612.00p | Ordinary |
09:58:19 - 17-Dec-25 |
| Buy* | 8 | 611.00p | SI Trade |
09:54:14 - 17-Dec-25 |
| Sell* | 1 | 609.00p | Automatic Execution |
09:37:43 - 17-Dec-25 |
| Buy* | 11 | 612.00p | Automatic Execution |
09:29:25 - 17-Dec-25 |
| Buy* | 12 | 612.00p | Automatic Execution |
09:28:59 - 17-Dec-25 |
| Buy* | 1 | 612.00p | Automatic Execution |
09:28:32 - 17-Dec-25 |
| Buy* | 6 | 612.00p | Automatic Execution |
09:28:20 - 17-Dec-25 |
| Buy* | 374 | 612.00p | Automatic Execution |
09:28:17 - 17-Dec-25 |
| Buy* | 3,238 | 614.7346p | Ordinary |
09:28:02 - 17-Dec-25 |
| Sell* | 1,088 | 610.35p | Ordinary |
09:15:28 - 17-Dec-25 |
| Sell* | 3,000 | 610.35p | Ordinary |
09:03:25 - 17-Dec-25 |
| Sell* | 1,476 | 610.35p | Ordinary |
08:55:50 - 17-Dec-25 |
| Buy* | 324 | 611.67p | Ordinary |
08:51:06 - 17-Dec-25 |
| Buy* | 40 | 611.67p | Ordinary |
08:45:37 - 17-Dec-25 |
| Sell* | 2 | 597.00p | SI Trade |
08:03:36 - 17-Dec-25 |
| Sell* | 2,575 | 604.55p | Ordinary |
08:03:29 - 17-Dec-25 |
| Buy* | 328 | 610.1198p | Suspected BUY Trade |
08:03:16 - 17-Dec-25 |
| Buy* | 25,703 | 610.00p | Suspected BUY Trade |
16:35:21 - 16-Dec-25 |
| Buy* | 1,295 | 604.788p | Ordinary |
16:27:48 - 16-Dec-25 |
| Buy* | 163 | 610.00p | SI Trade |
16:06:01 - 16-Dec-25 |
| Buy* | 2 | 610.00p | SI Trade |
16:06:01 - 16-Dec-25 |
| Buy* | 823 | 608.3382p | Ordinary |
15:55:46 - 16-Dec-25 |
| Buy* | 485 | 612.453p | Ordinary |
15:50:21 - 16-Dec-25 |
| Buy* | 811 | 612.446p | Ordinary |
15:23:01 - 16-Dec-25 |
| Buy* | 297 | 614.00p | Automatic Execution |
14:12:58 - 16-Dec-25 |
| Buy* | 5 | 608.103p | Ordinary |
14:01:08 - 16-Dec-25 |
| Buy* | 200 | 612.13p | Ordinary |
13:29:50 - 16-Dec-25 |
| Buy* | 24 | 615.00p | Automatic Execution |
12:29:58 - 16-Dec-25 |
| Buy* | 14 | 615.00p | Automatic Execution |
12:29:57 - 16-Dec-25 |
| Unknown* | 0 | 615.00p | SI Trade |
12:12:50 - 16-Dec-25 |
| Buy* | 704 | 607.607p | Suspected BUY Trade |
12:05:50 - 16-Dec-25 |
| Sell* | 3,287 | 605.3114p | Ordinary |
10:46:57 - 16-Dec-25 |
| Sell* | 3,000 | 605.1979p | Ordinary |
10:01:26 - 16-Dec-25 |
| Buy* | 9 | 613.20p | Ordinary |
09:30:16 - 16-Dec-25 |
| Buy* | 404 | 613.02p | Ordinary |
09:12:11 - 16-Dec-25 |
| Sell* | 1 | 605.10p | Ordinary |
09:01:06 - 16-Dec-25 |
| Sell* | 2,635 | 604.9966p | Ordinary |
08:51:19 - 16-Dec-25 |
| Sell* | 912 | 608.719p | Ordinary |
08:05:18 - 16-Dec-25 |
| Sell* | 1 | 596.00p | SI Trade |
08:03:23 - 16-Dec-25 |
| Sell* | 7 | 596.00p | SI Trade |
08:03:23 - 16-Dec-25 |
| Buy* | 2,890 | 616.00p | Suspected BUY Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 2,540 | 610.008p | Ordinary |
16:29:22 - 15-Dec-25 |
| Sell* | 40 | 607.00p | Automatic Execution |
16:23:54 - 15-Dec-25 |
| Sell* | 2 | 607.00p | Automatic Execution |
16:23:54 - 15-Dec-25 |
| Buy* | 2,087 | 610.00p | Automatic Execution |
16:18:33 - 15-Dec-25 |
| Buy* | 5,000 | 610.00p | Automatic Execution |
16:18:33 - 15-Dec-25 |
| Unknown* | 25,000 | 610.00p | Negotiated Trade |
16:17:58 - 15-Dec-25 |
| Unknown* | 0 | 610.00p | SI Trade |
16:01:23 - 15-Dec-25 |
| Sell* | 1 | 606.58p | Ordinary |
15:55:28 - 15-Dec-25 |
| Buy* | 36 | 608.00p | SI Trade |
15:21:47 - 15-Dec-25 |
| Buy* | 129 | 607.00p | SI Trade |
15:21:44 - 15-Dec-25 |
| Buy* | 1 | 604.9237p | Ordinary |
15:12:17 - 15-Dec-25 |
| Buy* | 450 | 606.3999p | Ordinary |
14:57:34 - 15-Dec-25 |
| Sell* | 83 | 603.00p | Automatic Execution |
14:45:21 - 15-Dec-25 |
| Sell* | 90 | 610.00p | SI Trade |
14:20:19 - 15-Dec-25 |
| Buy* | 448 | 614.6753p | Ordinary |
14:16:40 - 15-Dec-25 |
| Buy* | 400 | 614.65p | Ordinary |
14:05:06 - 15-Dec-25 |
| Unknown* | 20,000 | 617.20p | Negotiated Trade |
14:02:11 - 15-Dec-25 |
| Buy* | 77 | 606.00p | Automatic Execution |
13:38:55 - 15-Dec-25 |
| Buy* | 336 | 606.00p | Automatic Execution |
13:38:55 - 15-Dec-25 |
| Buy* | 827 | 601.037p | Ordinary |
12:25:18 - 15-Dec-25 |
| Buy* | 85 | 598.515p | Ordinary |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | 600.00p | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Sell* | 1 | 600.00p | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Sell* | 330 | 601.00p | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 4,000 | 599.00p | Ordinary |
12:15:18 - 15-Dec-25 |
| Buy* | 1 | 601.822p | Ordinary |
11:54:44 - 15-Dec-25 |
| Buy* | 1 | 601.934p | Ordinary |
11:54:17 - 15-Dec-25 |
| Buy* | 900 | 601.354p | Ordinary |
11:52:22 - 15-Dec-25 |
| Buy* | 253 | 598.515p | Ordinary |
10:56:55 - 15-Dec-25 |
| Buy* | 81 | 601.455p | Ordinary |
10:41:53 - 15-Dec-25 |
| Unknown* | 800 | 598.50p | Ordinary |
10:23:04 - 15-Dec-25 |
| Buy* | 1,000 | 601.553p | Ordinary |
10:06:58 - 15-Dec-25 |
| Unknown* | 0 | 606.00p | SI Trade |
10:03:21 - 15-Dec-25 |
| Buy* | 217 | 606.00p | SI Trade |
10:01:37 - 15-Dec-25 |
| Unknown* | 0 | 606.00p | SI Trade |
09:56:46 - 15-Dec-25 |
| Buy* | 1,552 | 601.65p | Ordinary |
09:43:11 - 15-Dec-25 |
| Buy* | 413 | 601.567p | Suspected BUY Trade |
09:41:32 - 15-Dec-25 |
| Sell* | 252 | 597.3235p | Ordinary |
09:28:14 - 15-Dec-25 |
| Buy* | 9 | 606.00p | SI Trade |
09:15:39 - 15-Dec-25 |
| Buy* | 9 | 606.00p | SI Trade |
09:15:38 - 15-Dec-25 |
| Sell* | 170 | 597.331p | Ordinary |
09:12:52 - 15-Dec-25 |
| Sell* | 337 | 597.316p | Ordinary |
09:11:49 - 15-Dec-25 |
| Sell* | 500 | 597.8522p | Ordinary |
09:03:05 - 15-Dec-25 |