| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 600.00 | 607.00 | 600.00 | 607.00 | 56,916 |
| 4th Nov 2025 (Tue) | 617.00 | 618.00 | 595.00 | 606.00 | 111,099 |
| 3rd Nov 2025 (Mon) | 605.00 | 619.00 | 598.00 | 619.00 | 82,387 |
| 31st Oct 2025 (Fri) | 598.00 | 615.00 | 593.00 | 605.00 | 45,769 |
| 30th Oct 2025 (Thu) | 626.00 | 626.00 | 595.00 | 595.00 | 98,853 |
| 29th Oct 2025 (Wed) | 602.00 | 628.00 | 602.00 | 625.00 | 110,030 |
| 28th Oct 2025 (Tue) | 611.00 | 622.00 | 607.00 | 622.00 | 132,247 |
| 27th Oct 2025 (Mon) | 595.00 | 608.00 | 593.00 | 608.00 | 228,047 |
| 24th Oct 2025 (Fri) | 600.00 | 600.00 | 588.00 | 593.00 | 102,669 |
| 23rd Oct 2025 (Thu) | 581.00 | 588.00 | 581.00 | 588.00 | 41,562 |
| 22nd Oct 2025 (Wed) | 584.00 | 591.00 | 584.00 | 588.00 | 73,036 |
| 21st Oct 2025 (Tue) | 585.00 | 585.00 | 571.00 | 571.00 | 39,879 |
| 20th Oct 2025 (Mon) | 583.00 | 583.00 | 575.00 | 577.00 | 37,407 |
| 17th Oct 2025 (Fri) | 570.00 | 570.00 | 565.00 | 567.00 | 163,273 |
| 16th Oct 2025 (Thu) | 570.00 | 581.00 | 570.00 | 570.00 | 63,631 |
| 15th Oct 2025 (Wed) | 571.00 | 571.00 | 570.00 | 570.00 | 78,990 |
| 14th Oct 2025 (Tue) | 570.00 | 573.00 | 569.00 | 573.00 | 46,839 |
| 13th Oct 2025 (Mon) | 570.00 | 572.00 | 569.00 | 569.00 | 89,629 |
| 10th Oct 2025 (Fri) | 573.00 | 580.00 | 570.00 | 570.00 | 44,179 |
| 9th Oct 2025 (Thu) | 598.00 | 598.00 | 573.00 | 583.00 | 57,285 |
| 8th Oct 2025 (Wed) | 578.00 | 614.00 | 569.00 | 585.00 | 177,941 |
| 7th Oct 2025 (Tue) | 564.00 | 574.00 | 564.00 | 574.00 | 117,609 |
| 6th Oct 2025 (Mon) | 558.00 | 564.00 | 558.00 | 564.00 | 64,689 |
| 3rd Oct 2025 (Fri) | 555.00 | 562.00 | 553.00 | 562.00 | 90,173 |
| 2nd Oct 2025 (Thu) | 558.00 | 561.00 | 558.00 | 561.00 | 121,233 |
| 1st Oct 2025 (Wed) | 550.00 | 562.00 | 548.00 | 554.00 | 210,196 |
| 30th Sep 2025 (Tue) | 558.00 | 560.00 | 552.00 | 555.00 | 256,564 |
| 29th Sep 2025 (Mon) | 551.00 | 554.00 | 550.00 | 554.00 | 86,437 |
| 26th Sep 2025 (Fri) | 551.00 | 551.00 | 548.00 | 548.00 | 67,763 |
| 25th Sep 2025 (Thu) | 552.00 | 552.00 | 551.00 | 551.00 | 1,415,761 |
| 24th Sep 2025 (Wed) | 553.00 | 554.00 | 553.00 | 553.00 | 731,450 |
| 23rd Sep 2025 (Tue) | 556.00 | 556.00 | 554.00 | 556.00 | 62,890 |
| 22nd Sep 2025 (Mon) | 560.00 | 560.00 | 554.00 | 556.00 | 439,372 |
| 19th Sep 2025 (Fri) | 559.00 | 563.00 | 552.00 | 560.00 | 484,489 |
| 18th Sep 2025 (Thu) | 552.00 | 563.00 | 552.00 | 554.00 | 94,088 |
| 17th Sep 2025 (Wed) | 558.00 | 563.00 | 556.00 | 560.00 | 34,718 |
| 16th Sep 2025 (Tue) | 560.00 | 560.00 | 554.00 | 557.00 | 59,395 |
| 15th Sep 2025 (Mon) | 557.00 | 558.00 | 557.00 | 558.00 | 65,659 |
| 12th Sep 2025 (Fri) | 557.00 | 557.00 | 553.00 | 556.00 | 21,054 |
| 11th Sep 2025 (Thu) | 553.00 | 559.00 | 553.00 | 559.00 | 118,581 |
| 10th Sep 2025 (Wed) | 557.00 | 564.00 | 556.00 | 556.00 | 54,258 |
| 9th Sep 2025 (Tue) | 549.00 | 558.00 | 549.00 | 558.00 | 61,915 |
| 8th Sep 2025 (Mon) | 559.00 | 559.00 | 549.00 | 555.00 | 55,461 |