| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 622.00 | 622.00 | 610.00 | 610.00 | 27,384 |
| 18th Dec 2025 (Thu) | 617.00 | 617.00 | 615.00 | 615.00 | 29,016 |
| 17th Dec 2025 (Wed) | 612.00 | 629.00 | 609.00 | 621.00 | 118,073 |
| 16th Dec 2025 (Tue) | 615.00 | 615.00 | 610.00 | 610.00 | 40,960 |
| 15th Dec 2025 (Mon) | 601.00 | 616.00 | 600.00 | 616.00 | 76,514 |
| 12th Dec 2025 (Fri) | 599.00 | 600.00 | 591.00 | 600.00 | 68,446 |
| 11th Dec 2025 (Thu) | 600.00 | 604.00 | 590.00 | 594.00 | 48,551 |
| 10th Dec 2025 (Wed) | 625.00 | 625.00 | 594.00 | 602.00 | 44,125 |
| 9th Dec 2025 (Tue) | 616.00 | 623.00 | 591.00 | 591.00 | 38,107 |
| 8th Dec 2025 (Mon) | 620.00 | 625.00 | 620.00 | 622.00 | 55,107 |
| 5th Dec 2025 (Fri) | 617.00 | 623.00 | 606.00 | 614.00 | 21,512 |
| 4th Dec 2025 (Thu) | 615.00 | 615.00 | 608.00 | 608.00 | 30,960 |
| 3rd Dec 2025 (Wed) | 619.00 | 619.00 | 601.00 | 607.00 | 59,580 |
| 2nd Dec 2025 (Tue) | 604.00 | 612.00 | 604.00 | 604.00 | 28,921 |
| 1st Dec 2025 (Mon) | 619.00 | 619.00 | 598.00 | 605.00 | 9,945 |
| 28th Nov 2025 (Fri) | 607.00 | 607.00 | 605.00 | 605.00 | 39,346 |
| 27th Nov 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 51,480 |
| 26th Nov 2025 (Wed) | 613.00 | 613.00 | 609.00 | 609.00 | 58,133 |
| 25th Nov 2025 (Tue) | 613.00 | 617.00 | 597.00 | 602.00 | 38,884 |
| 24th Nov 2025 (Mon) | 607.00 | 607.00 | 603.00 | 603.00 | 84,956 |
| 21st Nov 2025 (Fri) | 604.00 | 613.00 | 604.00 | 608.00 | 17,388 |
| 20th Nov 2025 (Thu) | 599.00 | 603.00 | 599.00 | 603.00 | 60,382 |
| 19th Nov 2025 (Wed) | 600.00 | 605.00 | 599.00 | 600.00 | 27,380 |
| 18th Nov 2025 (Tue) | 598.00 | 602.00 | 587.00 | 602.00 | 112,916 |
| 17th Nov 2025 (Mon) | 602.00 | 614.00 | 602.00 | 602.00 | 41,499 |
| 14th Nov 2025 (Fri) | 609.00 | 618.00 | 601.00 | 601.00 | 133,887 |
| 13th Nov 2025 (Thu) | 610.00 | 614.00 | 610.00 | 611.00 | 51,082 |
| 12th Nov 2025 (Wed) | 610.00 | 616.00 | 608.00 | 610.00 | 72,790 |
| 11th Nov 2025 (Tue) | 597.00 | 620.00 | 597.00 | 611.00 | 86,251 |
| 10th Nov 2025 (Mon) | 590.00 | 598.00 | 590.00 | 593.00 | 54,668 |
| 7th Nov 2025 (Fri) | 590.00 | 605.00 | 590.00 | 595.00 | 87,079 |
| 6th Nov 2025 (Thu) | 590.00 | 605.00 | 590.00 | 605.00 | 61,935 |
| 5th Nov 2025 (Wed) | 600.00 | 607.00 | 600.00 | 607.00 | 56,916 |
| 4th Nov 2025 (Tue) | 617.00 | 618.00 | 595.00 | 606.00 | 111,099 |
| 3rd Nov 2025 (Mon) | 605.00 | 619.00 | 598.00 | 619.00 | 82,387 |
| 31st Oct 2025 (Fri) | 598.00 | 615.00 | 593.00 | 605.00 | 45,769 |
| 30th Oct 2025 (Thu) | 626.00 | 626.00 | 595.00 | 595.00 | 98,853 |
| 29th Oct 2025 (Wed) | 602.00 | 628.00 | 602.00 | 625.00 | 110,030 |
| 28th Oct 2025 (Tue) | 611.00 | 622.00 | 607.00 | 622.00 | 132,247 |
| 27th Oct 2025 (Mon) | 595.00 | 608.00 | 593.00 | 608.00 | 228,047 |
| 24th Oct 2025 (Fri) | 600.00 | 600.00 | 588.00 | 593.00 | 102,669 |
| 23rd Oct 2025 (Thu) | 581.00 | 588.00 | 581.00 | 588.00 | 41,562 |
| 22nd Oct 2025 (Wed) | 584.00 | 591.00 | 584.00 | 588.00 | 73,036 |
| 21st Oct 2025 (Tue) | 585.00 | 585.00 | 571.00 | 571.00 | 39,879 |