| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 558.00 | 558.00 | 548.00 | 558.00 | 53,598 |
| 27th Mar 2025 (Thu) | 551.00 | 558.00 | 551.00 | 558.00 | 46,606 |
| 26th Mar 2025 (Wed) | 555.00 | 555.00 | 551.00 | 555.00 | 132,822 |
| 25th Mar 2025 (Tue) | 552.00 | 555.00 | 551.00 | 555.00 | 152,701 |
| 24th Mar 2025 (Mon) | 554.00 | 554.00 | 551.00 | 554.00 | 73,295 |
| 21st Mar 2025 (Fri) | 546.00 | 550.00 | 544.00 | 548.00 | 117,977 |
| 20th Mar 2025 (Thu) | 550.00 | 553.00 | 549.00 | 553.00 | 182,983 |
| 19th Mar 2025 (Wed) | 551.00 | 555.00 | 551.00 | 555.00 | 43,851 |
| 18th Mar 2025 (Tue) | 556.00 | 560.00 | 556.00 | 560.00 | 54,388 |
| 17th Mar 2025 (Mon) | 552.00 | 557.00 | 552.00 | 556.00 | 38,401 |
| 14th Mar 2025 (Fri) | 554.00 | 564.00 | 550.00 | 550.00 | 70,769 |
| 13th Mar 2025 (Thu) | 557.00 | 561.00 | 554.00 | 554.00 | 50,489 |
| 12th Mar 2025 (Wed) | 565.00 | 565.00 | 556.00 | 556.00 | 41,190 |
| 11th Mar 2025 (Tue) | 573.00 | 575.00 | 562.00 | 562.00 | 107,554 |
| 10th Mar 2025 (Mon) | 574.00 | 576.00 | 571.00 | 572.00 | 37,215 |
| 7th Mar 2025 (Fri) | 570.00 | 574.00 | 570.00 | 573.00 | 49,922 |
| 6th Mar 2025 (Thu) | 566.00 | 573.00 | 565.00 | 573.00 | 57,361 |
| 5th Mar 2025 (Wed) | 567.00 | 573.00 | 566.00 | 571.00 | 101,735 |
| 4th Mar 2025 (Tue) | 566.00 | 567.00 | 565.00 | 567.00 | 71,835 |
| 3rd Mar 2025 (Mon) | 568.00 | 568.00 | 561.00 | 566.00 | 32,908 |
| 28th Feb 2025 (Fri) | 563.00 | 563.00 | 562.00 | 563.00 | 67,010 |
| 27th Feb 2025 (Thu) | 569.00 | 569.00 | 563.00 | 567.00 | 20,984 |
| 26th Feb 2025 (Wed) | 564.00 | 564.00 | 563.00 | 563.00 | 90,580 |
| 25th Feb 2025 (Tue) | 563.00 | 563.00 | 561.00 | 561.00 | 156,560 |
| 24th Feb 2025 (Mon) | 560.00 | 563.00 | 560.00 | 563.00 | 57,630 |
| 21st Feb 2025 (Fri) | 562.00 | 563.00 | 561.00 | 563.00 | 32,033 |
| 20th Feb 2025 (Thu) | 567.00 | 567.00 | 563.00 | 563.00 | 61,594 |
| 19th Feb 2025 (Wed) | 569.00 | 570.00 | 562.00 | 565.00 | 109,251 |
| 18th Feb 2025 (Tue) | 567.00 | 570.00 | 562.00 | 570.00 | 63,653 |
| 17th Feb 2025 (Mon) | 561.00 | 564.00 | 561.00 | 563.00 | 61,161 |
| 14th Feb 2025 (Fri) | 562.00 | 562.00 | 558.00 | 558.00 | 48,921 |
| 13th Feb 2025 (Thu) | 563.00 | 563.00 | 560.00 | 563.00 | 108,223 |
| 12th Feb 2025 (Wed) | 567.00 | 567.00 | 561.00 | 561.00 | 69,179 |
| 11th Feb 2025 (Tue) | 563.00 | 568.00 | 562.00 | 568.00 | 55,417 |
| 10th Feb 2025 (Mon) | 565.00 | 565.00 | 561.00 | 561.00 | 76,098 |
| 7th Feb 2025 (Fri) | 564.00 | 570.00 | 560.00 | 563.00 | 68,961 |
| 6th Feb 2025 (Thu) | 565.00 | 565.00 | 562.00 | 564.00 | 61,345 |
| 5th Feb 2025 (Wed) | 558.00 | 560.00 | 555.00 | 560.00 | 80,400 |
| 4th Feb 2025 (Tue) | 560.00 | 560.00 | 556.00 | 560.00 | 70,873 |
| 3rd Feb 2025 (Mon) | 560.00 | 561.00 | 551.00 | 561.00 | 67,570 |
| 31st Jan 2025 (Fri) | 560.00 | 560.00 | 554.00 | 560.00 | 87,430 |
| 30th Jan 2025 (Thu) | 553.00 | 562.00 | 553.00 | 562.00 | 19,525 |
| 29th Jan 2025 (Wed) | 553.00 | 561.00 | 553.00 | 557.00 | 47,482 |