| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 541.00 | 543.00 | 540.00 | 540.00 | 75,004 |
| 17th Jul 2025 (Thu) | 544.00 | 544.00 | 536.00 | 539.00 | 73,706 |
| 16th Jul 2025 (Wed) | 552.00 | 552.00 | 545.00 | 545.00 | 51,964 |
| 15th Jul 2025 (Tue) | 544.00 | 549.00 | 543.00 | 547.00 | 41,761 |
| 14th Jul 2025 (Mon) | 544.00 | 544.00 | 536.00 | 542.00 | 137,629 |
| 11th Jul 2025 (Fri) | 540.00 | 542.00 | 540.00 | 542.00 | 46,891 |
| 10th Jul 2025 (Thu) | 548.00 | 548.00 | 544.00 | 544.00 | 24,805 |
| 9th Jul 2025 (Wed) | 550.00 | 550.00 | 542.00 | 543.00 | 91,707 |
| 8th Jul 2025 (Tue) | 555.00 | 555.00 | 547.00 | 550.00 | 115,223 |
| 7th Jul 2025 (Mon) | 550.00 | 551.00 | 545.00 | 550.00 | 106,131 |
| 4th Jul 2025 (Fri) | 550.00 | 551.00 | 549.00 | 550.00 | 144,458 |
| 3rd Jul 2025 (Thu) | 552.00 | 552.00 | 550.00 | 551.00 | 81,862 |
| 2nd Jul 2025 (Wed) | 556.00 | 556.00 | 547.00 | 551.00 | 57,084 |
| 1st Jul 2025 (Tue) | 561.00 | 561.00 | 551.00 | 555.00 | 114,563 |
| 30th Jun 2025 (Mon) | 562.00 | 565.00 | 554.00 | 558.00 | 93,030 |
| 27th Jun 2025 (Fri) | 560.00 | 562.00 | 557.00 | 561.00 | 63,473 |
| 26th Jun 2025 (Thu) | 558.00 | 565.00 | 558.00 | 561.00 | 51,553 |
| 25th Jun 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 89,019 |
| 24th Jun 2025 (Tue) | 561.00 | 561.00 | 556.00 | 560.00 | 85,721 |
| 23rd Jun 2025 (Mon) | 560.00 | 560.00 | 553.00 | 559.00 | 92,745 |
| 20th Jun 2025 (Fri) | 562.00 | 562.00 | 552.00 | 562.00 | 305,475 |
| 19th Jun 2025 (Thu) | 556.00 | 561.00 | 555.00 | 560.00 | 54,026 |
| 18th Jun 2025 (Wed) | 563.00 | 563.00 | 557.00 | 562.00 | 188,864 |
| 17th Jun 2025 (Tue) | 558.00 | 562.00 | 557.00 | 562.00 | 57,168 |
| 16th Jun 2025 (Mon) | 560.00 | 567.00 | 556.00 | 562.00 | 125,806 |
| 13th Jun 2025 (Fri) | 551.00 | 562.00 | 544.00 | 560.00 | 50,639 |
| 12th Jun 2025 (Thu) | 553.00 | 560.00 | 551.00 | 560.00 | 68,513 |
| 11th Jun 2025 (Wed) | 555.00 | 560.00 | 550.00 | 560.00 | 195,264 |
| 10th Jun 2025 (Tue) | 546.00 | 553.00 | 539.00 | 553.00 | 81,637 |
| 9th Jun 2025 (Mon) | 541.00 | 550.00 | 541.00 | 550.00 | 100,585 |
| 6th Jun 2025 (Fri) | 533.00 | 549.00 | 533.00 | 549.00 | 145,204 |
| 5th Jun 2025 (Thu) | 540.00 | 554.00 | 540.00 | 542.00 | 130,404 |
| 4th Jun 2025 (Wed) | 533.00 | 545.00 | 531.00 | 545.00 | 185,568 |
| 3rd Jun 2025 (Tue) | 568.00 | 568.00 | 532.00 | 548.00 | 470,080 |
| 2nd Jun 2025 (Mon) | 564.00 | 568.00 | 564.00 | 565.00 | 106,833 |
| 30th May 2025 (Fri) | 570.00 | 571.00 | 566.00 | 566.00 | 98,202 |
| 29th May 2025 (Thu) | 565.00 | 571.00 | 564.00 | 570.00 | 24,104 |
| 28th May 2025 (Wed) | 566.00 | 566.00 | 553.00 | 565.00 | 56,799 |
| 27th May 2025 (Tue) | 565.00 | 565.00 | 550.00 | 565.00 | 118,209 |
| 26th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 23rd May 2025 (Fri) | 567.00 | 574.00 | 565.00 | 568.00 | 42,076 |
| 22nd May 2025 (Thu) | 572.00 | 574.00 | 560.00 | 566.00 | 23,268 |
| 21st May 2025 (Wed) | 563.00 | 574.00 | 563.00 | 574.00 | 27,244 |