| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 567.00 | 570.00 | 545.00 | 570.00 | 163,127 |
| 12th Mar 2026 (Thu) | 575.00 | 583.00 | 563.00 | 563.00 | 68,667 |
| 11th Mar 2026 (Wed) | 583.00 | 583.00 | 577.00 | 582.00 | 35,807 |
| 10th Mar 2026 (Tue) | 574.00 | 580.00 | 571.00 | 580.00 | 58,873 |
| 9th Mar 2026 (Mon) | 578.00 | 578.00 | 562.00 | 576.00 | 104,179 |
| 6th Mar 2026 (Fri) | 570.00 | 580.00 | 563.00 | 580.00 | 80,935 |
| 5th Mar 2026 (Thu) | 581.00 | 589.00 | 565.00 | 580.00 | 105,447 |
| 4th Mar 2026 (Wed) | 587.00 | 595.00 | 579.00 | 595.00 | 25,262 |
| 3rd Mar 2026 (Tue) | 585.00 | 585.00 | 564.00 | 580.00 | 81,412 |
| 2nd Mar 2026 (Mon) | 616.00 | 616.00 | 587.00 | 590.00 | 97,251 |
| 27th Feb 2026 (Fri) | 605.00 | 610.00 | 605.00 | 605.00 | 113,705 |
| 26th Feb 2026 (Thu) | 603.00 | 607.00 | 603.00 | 607.00 | 57,339 |
| 25th Feb 2026 (Wed) | 602.00 | 608.00 | 602.00 | 607.00 | 82,196 |
| 24th Feb 2026 (Tue) | 605.00 | 607.00 | 596.00 | 607.00 | 642,928 |
| 23rd Feb 2026 (Mon) | 613.00 | 625.00 | 604.00 | 607.00 | 89,851 |
| 20th Feb 2026 (Fri) | 625.00 | 625.00 | 613.00 | 618.00 | 50,087 |
| 19th Feb 2026 (Thu) | 619.00 | 624.00 | 619.00 | 624.00 | 23,331 |
| 18th Feb 2026 (Wed) | 618.00 | 618.00 | 610.00 | 618.00 | 44,386 |
| 17th Feb 2026 (Tue) | 606.00 | 612.00 | 605.00 | 612.00 | 33,137 |
| 16th Feb 2026 (Mon) | 610.00 | 610.00 | 605.00 | 607.00 | 69,918 |
| 13th Feb 2026 (Fri) | 619.00 | 619.00 | 605.00 | 605.00 | 26,768 |
| 12th Feb 2026 (Thu) | 613.00 | 625.00 | 613.00 | 615.00 | 47,639 |
| 11th Feb 2026 (Wed) | 607.00 | 620.00 | 604.00 | 620.00 | 100,131 |
| 10th Feb 2026 (Tue) | 607.00 | 617.00 | 607.00 | 607.00 | 45,954 |
| 9th Feb 2026 (Mon) | 607.00 | 615.00 | 607.00 | 609.00 | 68,340 |
| 6th Feb 2026 (Fri) | 610.00 | 613.00 | 600.00 | 613.00 | 189,656 |
| 5th Feb 2026 (Thu) | 612.00 | 617.00 | 605.00 | 617.00 | 230,411 |
| 4th Feb 2026 (Wed) | 600.00 | 616.00 | 592.00 | 615.00 | 190,387 |
| 3rd Feb 2026 (Tue) | 625.00 | 625.00 | 610.00 | 622.00 | 130,584 |
| 2nd Feb 2026 (Mon) | 610.00 | 617.00 | 602.00 | 617.00 | 115,300 |
| 30th Jan 2026 (Fri) | 622.00 | 622.00 | 614.00 | 620.00 | 92,059 |
| 29th Jan 2026 (Thu) | 640.00 | 640.00 | 624.00 | 624.00 | 92,781 |
| 28th Jan 2026 (Wed) | 635.00 | 640.00 | 635.00 | 635.00 | 67,658 |
| 27th Jan 2026 (Tue) | 632.00 | 640.00 | 632.00 | 640.00 | 116,972 |
| 26th Jan 2026 (Mon) | 630.00 | 637.00 | 630.00 | 635.00 | 70,994 |
| 23rd Jan 2026 (Fri) | 630.00 | 630.00 | 624.00 | 630.00 | 50,687 |
| 22nd Jan 2026 (Thu) | 622.00 | 627.00 | 615.00 | 625.00 | 144,167 |
| 21st Jan 2026 (Wed) | 615.00 | 615.00 | 610.00 | 614.00 | 132,025 |
| 20th Jan 2026 (Tue) | 621.00 | 621.00 | 609.00 | 616.00 | 123,436 |
| 19th Jan 2026 (Mon) | 627.00 | 632.00 | 625.00 | 625.00 | 64,564 |
| 16th Jan 2026 (Fri) | 629.00 | 631.00 | 619.00 | 630.00 | 130,433 |
| 15th Jan 2026 (Thu) | 629.00 | 639.00 | 629.00 | 630.00 | 51,547 |
| 14th Jan 2026 (Wed) | 626.00 | 628.00 | 625.00 | 628.00 | 100,018 |