| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 558.00 | 564.00 | 558.00 | 564.00 | 64,689 |
| 3rd Oct 2025 (Fri) | 555.00 | 562.00 | 553.00 | 562.00 | 90,173 |
| 2nd Oct 2025 (Thu) | 558.00 | 561.00 | 558.00 | 561.00 | 121,233 |
| 1st Oct 2025 (Wed) | 550.00 | 562.00 | 548.00 | 554.00 | 210,196 |
| 30th Sep 2025 (Tue) | 558.00 | 560.00 | 552.00 | 555.00 | 256,564 |
| 29th Sep 2025 (Mon) | 551.00 | 554.00 | 550.00 | 554.00 | 86,437 |
| 26th Sep 2025 (Fri) | 551.00 | 551.00 | 548.00 | 548.00 | 67,763 |
| 25th Sep 2025 (Thu) | 552.00 | 552.00 | 551.00 | 551.00 | 1,415,761 |
| 24th Sep 2025 (Wed) | 553.00 | 554.00 | 553.00 | 553.00 | 731,450 |
| 23rd Sep 2025 (Tue) | 556.00 | 556.00 | 554.00 | 556.00 | 62,890 |
| 22nd Sep 2025 (Mon) | 560.00 | 560.00 | 554.00 | 556.00 | 439,372 |
| 19th Sep 2025 (Fri) | 559.00 | 563.00 | 552.00 | 560.00 | 484,489 |
| 18th Sep 2025 (Thu) | 552.00 | 563.00 | 552.00 | 554.00 | 94,088 |
| 17th Sep 2025 (Wed) | 558.00 | 563.00 | 556.00 | 560.00 | 34,718 |
| 16th Sep 2025 (Tue) | 560.00 | 560.00 | 554.00 | 557.00 | 59,395 |
| 15th Sep 2025 (Mon) | 557.00 | 558.00 | 557.00 | 558.00 | 65,659 |
| 12th Sep 2025 (Fri) | 557.00 | 557.00 | 553.00 | 556.00 | 21,054 |
| 11th Sep 2025 (Thu) | 553.00 | 559.00 | 553.00 | 559.00 | 118,581 |
| 10th Sep 2025 (Wed) | 557.00 | 564.00 | 556.00 | 556.00 | 54,258 |
| 9th Sep 2025 (Tue) | 549.00 | 558.00 | 549.00 | 558.00 | 61,915 |
| 8th Sep 2025 (Mon) | 559.00 | 559.00 | 549.00 | 555.00 | 55,461 |
| 5th Sep 2025 (Fri) | 550.00 | 554.00 | 550.00 | 554.00 | 23,659 |
| 4th Sep 2025 (Thu) | 552.00 | 552.00 | 548.00 | 552.00 | 71,206 |
| 3rd Sep 2025 (Wed) | 550.00 | 552.00 | 550.00 | 552.00 | 45,728 |
| 2nd Sep 2025 (Tue) | 549.00 | 550.00 | 547.00 | 550.00 | 66,236 |
| 1st Sep 2025 (Mon) | 551.00 | 551.00 | 548.00 | 548.00 | 35,211 |
| 29th Aug 2025 (Fri) | 548.00 | 550.00 | 543.00 | 550.00 | 21,773 |
| 28th Aug 2025 (Thu) | 542.00 | 548.00 | 542.00 | 548.00 | 36,664 |
| 27th Aug 2025 (Wed) | 544.00 | 556.00 | 541.00 | 548.00 | 107,276 |
| 26th Aug 2025 (Tue) | 542.00 | 553.00 | 542.00 | 548.00 | 40,241 |
| 25th Aug 2025 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 22nd Aug 2025 (Fri) | 542.00 | 551.00 | 536.00 | 551.00 | 43,800 |
| 21st Aug 2025 (Thu) | 542.00 | 548.00 | 541.00 | 548.00 | 125,212 |
| 20th Aug 2025 (Wed) | 542.00 | 547.00 | 535.00 | 547.00 | 52,818 |
| 19th Aug 2025 (Tue) | 543.00 | 554.00 | 543.00 | 547.00 | 64,024 |
| 18th Aug 2025 (Mon) | 548.00 | 555.00 | 536.00 | 536.00 | 53,592 |
| 15th Aug 2025 (Fri) | 547.00 | 553.00 | 547.00 | 551.00 | 56,597 |
| 14th Aug 2025 (Thu) | 546.00 | 552.00 | 545.00 | 548.00 | 40,589 |
| 13th Aug 2025 (Wed) | 555.00 | 555.00 | 547.00 | 548.00 | 49,736 |
| 12th Aug 2025 (Tue) | 555.00 | 555.00 | 545.00 | 548.00 | 46,246 |
| 11th Aug 2025 (Mon) | 542.00 | 550.00 | 542.00 | 550.00 | 17,596 |
| 8th Aug 2025 (Fri) | 538.00 | 547.00 | 532.00 | 547.00 | 125,099 |
| 7th Aug 2025 (Thu) | 537.00 | 539.00 | 537.00 | 538.00 | 63,296 |