| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 562.00 | 565.00 | 554.00 | 558.00 | 93,030 |
| 27th Jun 2025 (Fri) | 560.00 | 562.00 | 557.00 | 561.00 | 63,473 |
| 26th Jun 2025 (Thu) | 558.00 | 565.00 | 558.00 | 561.00 | 51,553 |
| 25th Jun 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 89,019 |
| 24th Jun 2025 (Tue) | 561.00 | 561.00 | 556.00 | 560.00 | 85,721 |
| 23rd Jun 2025 (Mon) | 560.00 | 560.00 | 553.00 | 559.00 | 92,745 |
| 20th Jun 2025 (Fri) | 562.00 | 562.00 | 552.00 | 562.00 | 305,475 |
| 19th Jun 2025 (Thu) | 556.00 | 561.00 | 555.00 | 560.00 | 54,026 |
| 18th Jun 2025 (Wed) | 563.00 | 563.00 | 557.00 | 562.00 | 188,864 |
| 17th Jun 2025 (Tue) | 558.00 | 562.00 | 557.00 | 562.00 | 57,168 |
| 16th Jun 2025 (Mon) | 560.00 | 567.00 | 556.00 | 562.00 | 125,806 |
| 13th Jun 2025 (Fri) | 551.00 | 562.00 | 544.00 | 560.00 | 50,639 |
| 12th Jun 2025 (Thu) | 553.00 | 560.00 | 551.00 | 560.00 | 68,513 |
| 11th Jun 2025 (Wed) | 555.00 | 560.00 | 550.00 | 560.00 | 195,264 |
| 10th Jun 2025 (Tue) | 546.00 | 553.00 | 539.00 | 553.00 | 81,637 |
| 9th Jun 2025 (Mon) | 541.00 | 550.00 | 541.00 | 550.00 | 100,585 |
| 6th Jun 2025 (Fri) | 533.00 | 549.00 | 533.00 | 549.00 | 145,204 |
| 5th Jun 2025 (Thu) | 540.00 | 554.00 | 540.00 | 542.00 | 130,404 |
| 4th Jun 2025 (Wed) | 533.00 | 545.00 | 531.00 | 545.00 | 185,568 |
| 3rd Jun 2025 (Tue) | 568.00 | 568.00 | 532.00 | 548.00 | 470,080 |
| 2nd Jun 2025 (Mon) | 564.00 | 568.00 | 564.00 | 565.00 | 106,833 |
| 30th May 2025 (Fri) | 570.00 | 571.00 | 566.00 | 566.00 | 98,202 |
| 29th May 2025 (Thu) | 565.00 | 571.00 | 564.00 | 570.00 | 24,104 |
| 28th May 2025 (Wed) | 566.00 | 566.00 | 553.00 | 565.00 | 56,799 |
| 27th May 2025 (Tue) | 565.00 | 565.00 | 550.00 | 565.00 | 118,209 |
| 26th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 23rd May 2025 (Fri) | 567.00 | 574.00 | 565.00 | 568.00 | 42,076 |
| 22nd May 2025 (Thu) | 572.00 | 574.00 | 560.00 | 566.00 | 23,268 |
| 21st May 2025 (Wed) | 563.00 | 574.00 | 563.00 | 574.00 | 27,244 |
| 20th May 2025 (Tue) | 560.00 | 573.00 | 560.00 | 571.00 | 28,862 |
| 19th May 2025 (Mon) | 558.00 | 568.00 | 557.00 | 566.00 | 34,259 |
| 16th May 2025 (Fri) | 565.00 | 565.00 | 565.00 | 565.00 | 21,818 |
| 15th May 2025 (Thu) | 553.00 | 562.00 | 553.00 | 562.00 | 44,344 |
| 14th May 2025 (Wed) | 563.00 | 565.00 | 553.00 | 554.00 | 40,237 |
| 13th May 2025 (Tue) | 562.00 | 568.00 | 558.00 | 564.00 | 98,269 |
| 12th May 2025 (Mon) | 576.00 | 576.00 | 565.00 | 565.00 | 79,000 |
| 9th May 2025 (Fri) | 574.00 | 574.00 | 574.00 | 574.00 | 16,654 |
| 8th May 2025 (Thu) | 567.00 | 574.00 | 562.00 | 563.00 | 49,931 |
| 7th May 2025 (Wed) | 575.00 | 578.00 | 571.00 | 575.00 | 46,409 |
| 6th May 2025 (Tue) | 581.00 | 585.00 | 572.00 | 575.00 | 110,560 |
| 5th May 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2nd May 2025 (Fri) | 576.00 | 584.00 | 571.00 | 571.00 | 28,225 |
| 1st May 2025 (Thu) | 576.00 | 576.00 | 572.00 | 573.00 | 65,207 |