| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 565.00 | 571.00 | 564.00 | 570.00 | 24,104 |
| 28th May 2025 (Wed) | 566.00 | 566.00 | 553.00 | 565.00 | 56,799 |
| 27th May 2025 (Tue) | 565.00 | 565.00 | 550.00 | 565.00 | 118,209 |
| 26th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 23rd May 2025 (Fri) | 567.00 | 574.00 | 565.00 | 568.00 | 42,076 |
| 22nd May 2025 (Thu) | 572.00 | 574.00 | 560.00 | 566.00 | 23,268 |
| 21st May 2025 (Wed) | 563.00 | 574.00 | 563.00 | 574.00 | 27,244 |
| 20th May 2025 (Tue) | 560.00 | 573.00 | 560.00 | 571.00 | 28,862 |
| 19th May 2025 (Mon) | 558.00 | 568.00 | 557.00 | 566.00 | 34,259 |
| 16th May 2025 (Fri) | 565.00 | 565.00 | 565.00 | 565.00 | 21,818 |
| 15th May 2025 (Thu) | 553.00 | 562.00 | 553.00 | 562.00 | 44,344 |
| 14th May 2025 (Wed) | 563.00 | 565.00 | 553.00 | 554.00 | 40,237 |
| 13th May 2025 (Tue) | 562.00 | 568.00 | 558.00 | 564.00 | 98,269 |
| 12th May 2025 (Mon) | 576.00 | 576.00 | 565.00 | 565.00 | 79,000 |
| 9th May 2025 (Fri) | 574.00 | 574.00 | 574.00 | 574.00 | 16,654 |
| 8th May 2025 (Thu) | 567.00 | 574.00 | 562.00 | 563.00 | 49,931 |
| 7th May 2025 (Wed) | 575.00 | 578.00 | 571.00 | 575.00 | 46,409 |
| 6th May 2025 (Tue) | 581.00 | 585.00 | 572.00 | 575.00 | 110,560 |
| 5th May 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2nd May 2025 (Fri) | 576.00 | 584.00 | 571.00 | 571.00 | 28,225 |
| 1st May 2025 (Thu) | 576.00 | 576.00 | 572.00 | 573.00 | 65,207 |
| 30th Apr 2025 (Wed) | 568.00 | 573.00 | 568.00 | 570.00 | 42,298 |
| 29th Apr 2025 (Tue) | 564.00 | 564.00 | 561.00 | 563.00 | 88,147 |
| 28th Apr 2025 (Mon) | 565.00 | 565.00 | 564.00 | 565.00 | 240,432 |
| 25th Apr 2025 (Fri) | 551.00 | 571.00 | 550.00 | 569.00 | 82,902 |
| 24th Apr 2025 (Thu) | 550.00 | 550.00 | 543.00 | 550.00 | 89,561 |
| 23rd Apr 2025 (Wed) | 551.00 | 551.00 | 550.00 | 550.00 | 61,790 |
| 22nd Apr 2025 (Tue) | 560.00 | 564.00 | 556.00 | 556.00 | 68,413 |
| 21st Apr 2025 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 18th Apr 2025 (Fri) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 17th Apr 2025 (Thu) | 559.00 | 568.00 | 559.00 | 565.00 | 46,415 |
| 16th Apr 2025 (Wed) | 541.00 | 563.00 | 538.00 | 563.00 | 87,858 |
| 15th Apr 2025 (Tue) | 539.00 | 548.00 | 539.00 | 548.00 | 108,836 |
| 14th Apr 2025 (Mon) | 539.00 | 540.00 | 529.00 | 540.00 | 96,142 |
| 11th Apr 2025 (Fri) | 531.00 | 539.00 | 523.00 | 532.00 | 38,594 |
| 10th Apr 2025 (Thu) | 530.00 | 543.00 | 526.00 | 534.00 | 92,380 |
| 9th Apr 2025 (Wed) | 511.00 | 518.00 | 510.00 | 518.00 | 79,694 |
| 8th Apr 2025 (Tue) | 516.00 | 523.00 | 516.00 | 517.00 | 86,451 |
| 7th Apr 2025 (Mon) | 506.00 | 506.00 | 494.50 | 501.00 | 237,994 |
| 4th Apr 2025 (Fri) | 544.00 | 544.00 | 506.00 | 520.00 | 342,986 |
| 3rd Apr 2025 (Thu) | 550.00 | 550.00 | 541.00 | 545.00 | 98,509 |
| 2nd Apr 2025 (Wed) | 556.00 | 556.00 | 549.00 | 552.00 | 122,994 |
| 1st Apr 2025 (Tue) | 556.00 | 562.00 | 555.00 | 562.00 | 41,312 |
| 31st Mar 2025 (Mon) | 552.00 | 558.00 | 548.00 | 558.00 | 58,808 |