| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 542.00 | 551.00 | 536.00 | 551.00 | 43,800 |
| 21st Aug 2025 (Thu) | 542.00 | 548.00 | 541.00 | 548.00 | 125,212 |
| 20th Aug 2025 (Wed) | 542.00 | 547.00 | 535.00 | 547.00 | 52,818 |
| 19th Aug 2025 (Tue) | 543.00 | 554.00 | 543.00 | 547.00 | 64,024 |
| 18th Aug 2025 (Mon) | 548.00 | 555.00 | 536.00 | 536.00 | 53,592 |
| 15th Aug 2025 (Fri) | 547.00 | 553.00 | 547.00 | 551.00 | 56,597 |
| 14th Aug 2025 (Thu) | 546.00 | 552.00 | 545.00 | 548.00 | 40,589 |
| 13th Aug 2025 (Wed) | 555.00 | 555.00 | 547.00 | 548.00 | 49,736 |
| 12th Aug 2025 (Tue) | 555.00 | 555.00 | 545.00 | 548.00 | 46,246 |
| 11th Aug 2025 (Mon) | 542.00 | 550.00 | 542.00 | 550.00 | 17,596 |
| 8th Aug 2025 (Fri) | 538.00 | 547.00 | 532.00 | 547.00 | 125,099 |
| 7th Aug 2025 (Thu) | 537.00 | 539.00 | 537.00 | 538.00 | 63,296 |
| 6th Aug 2025 (Wed) | 538.00 | 540.00 | 533.00 | 540.00 | 67,181 |
| 5th Aug 2025 (Tue) | 536.00 | 540.00 | 536.00 | 540.00 | 63,882 |
| 4th Aug 2025 (Mon) | 537.00 | 543.00 | 528.00 | 528.00 | 57,312 |
| 1st Aug 2025 (Fri) | 546.00 | 546.00 | 524.00 | 524.00 | 102,905 |
| 31st Jul 2025 (Thu) | 550.00 | 550.00 | 542.00 | 547.00 | 47,073 |
| 30th Jul 2025 (Wed) | 547.00 | 548.00 | 545.00 | 545.00 | 39,179 |
| 29th Jul 2025 (Tue) | 554.00 | 565.00 | 545.00 | 545.00 | 76,040 |
| 28th Jul 2025 (Mon) | 555.00 | 562.00 | 547.00 | 561.00 | 201,788 |
| 25th Jul 2025 (Fri) | 550.00 | 558.00 | 550.00 | 558.00 | 93,498 |
| 24th Jul 2025 (Thu) | 551.00 | 551.00 | 542.00 | 550.00 | 213,465 |
| 23rd Jul 2025 (Wed) | 564.00 | 564.00 | 543.00 | 550.00 | 83,226 |
| 22nd Jul 2025 (Tue) | 559.00 | 565.00 | 545.00 | 545.00 | 53,309 |
| 21st Jul 2025 (Mon) | 546.00 | 556.00 | 544.00 | 550.00 | 60,503 |
| 18th Jul 2025 (Fri) | 541.00 | 543.00 | 540.00 | 540.00 | 75,004 |
| 17th Jul 2025 (Thu) | 544.00 | 544.00 | 536.00 | 539.00 | 73,706 |
| 16th Jul 2025 (Wed) | 552.00 | 552.00 | 545.00 | 545.00 | 51,964 |
| 15th Jul 2025 (Tue) | 544.00 | 549.00 | 543.00 | 547.00 | 41,761 |
| 14th Jul 2025 (Mon) | 544.00 | 544.00 | 536.00 | 542.00 | 137,629 |
| 11th Jul 2025 (Fri) | 540.00 | 542.00 | 540.00 | 542.00 | 46,891 |
| 10th Jul 2025 (Thu) | 548.00 | 548.00 | 544.00 | 544.00 | 24,805 |
| 9th Jul 2025 (Wed) | 550.00 | 550.00 | 542.00 | 543.00 | 91,707 |
| 8th Jul 2025 (Tue) | 555.00 | 555.00 | 547.00 | 550.00 | 115,223 |
| 7th Jul 2025 (Mon) | 550.00 | 551.00 | 545.00 | 550.00 | 106,131 |
| 4th Jul 2025 (Fri) | 550.00 | 551.00 | 549.00 | 550.00 | 144,458 |
| 3rd Jul 2025 (Thu) | 552.00 | 552.00 | 550.00 | 551.00 | 81,862 |
| 2nd Jul 2025 (Wed) | 556.00 | 556.00 | 547.00 | 551.00 | 57,084 |
| 1st Jul 2025 (Tue) | 561.00 | 561.00 | 551.00 | 555.00 | 114,563 |
| 30th Jun 2025 (Mon) | 562.00 | 565.00 | 554.00 | 558.00 | 93,030 |
| 27th Jun 2025 (Fri) | 560.00 | 562.00 | 557.00 | 561.00 | 63,473 |
| 26th Jun 2025 (Thu) | 558.00 | 565.00 | 558.00 | 561.00 | 51,553 |
| 25th Jun 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 89,019 |
| 24th Jun 2025 (Tue) | 561.00 | 561.00 | 556.00 | 560.00 | 85,721 |