| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 7,739.00p | Automatic Execution |
13:44:27 - 19-Sep-25 |
| Buy* | 10 | 7,834.00p | Automatic Execution |
12:33:53 - 19-Sep-25 |
| Buy* | 10 | 7,845.00p | Automatic Execution |
12:32:50 - 19-Sep-25 |
| Buy* | 10 | 7,854.00p | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 10 | 7,857.00p | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 10 | 7,853.00p | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 10 | 7,853.00p | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 10 | 7,856.00p | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 10 | 7,856.00p | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | 7,857.00p | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 10 | 7,852.00p | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | 7,845.00p | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 10 | 7,841.00p | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | 7,841.00p | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 10 | 7,838.00p | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 10 | 7,838.00p | Automatic Execution |
12:14:54 - 19-Sep-25 |
| Buy* | 10 | 7,825.00p | Automatic Execution |
12:12:22 - 19-Sep-25 |
| Buy* | 10 | 7,824.00p | Automatic Execution |
12:11:22 - 19-Sep-25 |
| Buy* | 10 | 7,825.00p | Automatic Execution |
12:10:22 - 19-Sep-25 |
| Buy* | 10 | 7,826.00p | Automatic Execution |
12:09:22 - 19-Sep-25 |
| Buy* | 10 | 7,827.00p | Automatic Execution |
12:08:22 - 19-Sep-25 |
| Buy* | 10 | 7,823.00p | Automatic Execution |
12:06:00 - 19-Sep-25 |
| Buy* | 10 | 7,822.00p | Automatic Execution |
12:05:00 - 19-Sep-25 |
| Buy* | 10 | 7,822.00p | Automatic Execution |
12:04:00 - 19-Sep-25 |
| Buy* | 10 | 7,829.00p | Automatic Execution |
12:01:24 - 19-Sep-25 |
| Buy* | 10 | 7,804.00p | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 29 | 7,772.00p | Automatic Execution |
11:42:07 - 19-Sep-25 |
| Sell* | 28 | 7,772.00p | SI Trade |
11:42:04 - 19-Sep-25 |
| Sell* | 29 | 7,772.00p | Automatic Execution |
11:42:04 - 19-Sep-25 |
| Sell* | 29 | 7,773.00p | SI Trade |
11:42:01 - 19-Sep-25 |
| Sell* | 29 | 7,773.00p | Automatic Execution |
11:42:01 - 19-Sep-25 |
| Sell* | 29 | 7,773.00p | SI Trade |
11:41:58 - 19-Sep-25 |
| Sell* | 19 | 7,773.00p | Automatic Execution |
11:41:58 - 19-Sep-25 |
| Sell* | 10 | 7,773.00p | Automatic Execution |
11:41:58 - 19-Sep-25 |
| Sell* | 13 | 7,773.00p | SI Trade |
11:41:55 - 19-Sep-25 |
| Buy* | 10 | 7,790.00p | Automatic Execution |
11:33:35 - 19-Sep-25 |
| Buy* | 10 | 7,793.00p | Automatic Execution |
11:31:00 - 19-Sep-25 |
| Buy* | 10 | 7,791.00p | Automatic Execution |
11:30:00 - 19-Sep-25 |
| Buy* | 10 | 7,790.00p | Automatic Execution |
11:29:00 - 19-Sep-25 |
| Buy* | 10 | 7,790.00p | Automatic Execution |
11:28:00 - 19-Sep-25 |
| Buy* | 10 | 7,790.00p | Automatic Execution |
11:27:00 - 19-Sep-25 |
| Buy* | 10 | 7,790.00p | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 10 | 7,789.00p | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 10 | 7,793.00p | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | 7,792.00p | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 10 | 7,794.00p | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | 7,796.00p | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 10 | 7,796.00p | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 10 | 7,782.00p | Automatic Execution |
11:09:52 - 19-Sep-25 |
| Buy* | 10 | 7,781.00p | Automatic Execution |
11:08:52 - 19-Sep-25 |
| Buy* | 10 | 7,790.00p | Automatic Execution |
11:07:52 - 19-Sep-25 |
| Unknown* | 0 | 7,792.00p | SI Trade |
11:06:52 - 19-Sep-25 |
| Buy* | 10 | 7,792.00p | Automatic Execution |
11:06:52 - 19-Sep-25 |
| Buy* | 10 | 7,792.00p | Automatic Execution |
11:05:52 - 19-Sep-25 |
| Buy* | 10 | 7,795.00p | Automatic Execution |
11:04:52 - 19-Sep-25 |
| Buy* | 10 | 7,805.00p | Automatic Execution |
10:57:11 - 19-Sep-25 |
| Buy* | 10 | 7,804.00p | Automatic Execution |
10:54:53 - 19-Sep-25 |
| Buy* | 10 | 7,813.00p | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 10 | 7,810.00p | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 10 | 7,810.00p | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | 7,809.00p | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 10 | 7,806.00p | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 10 | 7,800.00p | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | 7,805.00p | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 10 | 7,814.00p | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 10 | 7,810.00p | Automatic Execution |
10:45:12 - 19-Sep-25 |
| Buy* | 10 | 7,807.00p | Automatic Execution |
10:44:11 - 19-Sep-25 |
| Unknown* | 0 | 7,809.00p | SI Trade |
09:34:26 - 19-Sep-25 |
| Unknown* | 0 | 7,808.00p | SI Trade |
08:57:39 - 19-Sep-25 |
| Unknown* | 0 | 7,876.00p | SI Trade |
16:08:57 - 18-Sep-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
15:24:16 - 18-Sep-25 |
| Sell* | 10 | 7,797.00p | Automatic Execution |
14:23:59 - 18-Sep-25 |
| Sell* | 10 | 7,796.00p | Automatic Execution |
14:22:59 - 18-Sep-25 |
| Sell* | 10 | 7,796.00p | Automatic Execution |
14:21:59 - 18-Sep-25 |
| Sell* | 10 | 7,792.00p | Automatic Execution |
14:20:59 - 18-Sep-25 |
| Sell* | 6 | 7,682.00p | SI Trade |
13:21:37 - 18-Sep-25 |
| Unknown* | 0 | 7,691.00p | SI Trade |
13:17:21 - 18-Sep-25 |
| Sell* | 16 | 7,686.00p | SI Trade |
13:17:20 - 18-Sep-25 |
| Buy* | 10 | 7,730.00p | Automatic Execution |
13:07:42 - 18-Sep-25 |
| Buy* | 10 | 7,682.00p | Automatic Execution |
13:02:59 - 18-Sep-25 |
| Buy* | 10 | 7,661.00p | Automatic Execution |
13:00:09 - 18-Sep-25 |
| Buy* | 10 | 7,666.00p | Automatic Execution |
12:58:12 - 18-Sep-25 |
| Buy* | 10 | 7,657.00p | Automatic Execution |
12:55:23 - 18-Sep-25 |
| Buy* | 10 | 7,657.00p | Automatic Execution |
12:52:21 - 18-Sep-25 |
| Buy* | 10 | 7,661.00p | Automatic Execution |
12:50:52 - 18-Sep-25 |
| Buy* | 10 | 7,663.00p | Automatic Execution |
12:49:19 - 18-Sep-25 |
| Buy* | 10 | 7,665.00p | Automatic Execution |
12:47:30 - 18-Sep-25 |
| Buy* | 10 | 7,666.00p | Automatic Execution |
12:46:04 - 18-Sep-25 |
| Buy* | 10 | 7,679.00p | Automatic Execution |
12:45:00 - 18-Sep-25 |
| Buy* | 10 | 7,678.00p | Automatic Execution |
12:43:46 - 18-Sep-25 |
| Buy* | 10 | 7,684.00p | Automatic Execution |
12:41:27 - 18-Sep-25 |
| Buy* | 10 | 7,696.00p | Automatic Execution |
12:38:15 - 18-Sep-25 |
| Unknown* | 0 | 7,708.00p | SI Trade |
12:37:04 - 18-Sep-25 |
| Buy* | 10 | 7,697.00p | Automatic Execution |
12:36:55 - 18-Sep-25 |
| Buy* | 10 | 7,680.00p | Automatic Execution |
12:35:27 - 18-Sep-25 |
| Buy* | 10 | 7,682.00p | Automatic Execution |
12:34:11 - 18-Sep-25 |
| Buy* | 10 | 7,677.00p | Automatic Execution |
12:31:31 - 18-Sep-25 |
| Sell* | 7 | 7,755.996p | SI Trade |
09:30:54 - 18-Sep-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
09:18:49 - 18-Sep-25 |
| Unknown* | 0 | 7,898.00p | SI Trade |
09:18:27 - 18-Sep-25 |
| Unknown* | 0 | 7,770.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 3 | 7,744.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 66 | 7,799.40p | Ordinary |
16:17:33 - 17-Sep-25 |
| Sell* | 10 | 7,788.00p | Automatic Execution |
15:23:16 - 17-Sep-25 |
| Sell* | 10 | 7,791.00p | Automatic Execution |
15:22:10 - 17-Sep-25 |
| Sell* | 10 | 7,795.00p | Automatic Execution |
15:20:57 - 17-Sep-25 |
| Sell* | 10 | 7,794.00p | Automatic Execution |
15:19:57 - 17-Sep-25 |
| Sell* | 10 | 7,792.00p | Automatic Execution |
15:18:57 - 17-Sep-25 |
| Sell* | 10 | 7,809.00p | Automatic Execution |
15:17:57 - 17-Sep-25 |
| Sell* | 10 | 7,809.00p | Automatic Execution |
15:16:57 - 17-Sep-25 |
| Sell* | 10 | 7,806.00p | Automatic Execution |
15:15:57 - 17-Sep-25 |
| Sell* | 10 | 7,810.00p | Automatic Execution |
15:14:57 - 17-Sep-25 |
| Sell* | 10 | 7,808.00p | Automatic Execution |
15:13:57 - 17-Sep-25 |
| Sell* | 10 | 7,804.00p | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Sell* | 10 | 7,795.00p | Automatic Execution |
15:00:59 - 17-Sep-25 |
| Sell* | 10 | 7,803.00p | Automatic Execution |
14:59:49 - 17-Sep-25 |
| Sell* | 10 | 7,799.00p | Automatic Execution |
14:58:49 - 17-Sep-25 |
| Sell* | 10 | 7,804.00p | Automatic Execution |
14:57:49 - 17-Sep-25 |
| Sell* | 10 | 7,804.00p | Automatic Execution |
14:56:49 - 17-Sep-25 |
| Sell* | 10 | 7,798.00p | Automatic Execution |
14:55:45 - 17-Sep-25 |
| Sell* | 10 | 7,794.00p | Automatic Execution |
14:54:45 - 17-Sep-25 |
| Sell* | 10 | 7,797.00p | Automatic Execution |
14:53:45 - 17-Sep-25 |
| Sell* | 10 | 7,791.00p | Automatic Execution |
14:52:45 - 17-Sep-25 |
| Sell* | 10 | 7,785.00p | Automatic Execution |
14:51:45 - 17-Sep-25 |
| Sell* | 10 | 7,789.00p | Automatic Execution |
14:50:45 - 17-Sep-25 |
| Sell* | 10 | 7,784.00p | Automatic Execution |
14:49:45 - 17-Sep-25 |
| Unknown* | 0 | 7,727.00p | SI Trade |
13:41:12 - 17-Sep-25 |
| Unknown* | 0 | 7,652.00p | SI Trade |
11:04:32 - 17-Sep-25 |
| Unknown* | 0 | 7,763.00p | SI Trade |
10:55:34 - 17-Sep-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
10:06:01 - 17-Sep-25 |
| Unknown* | 0 | 7,749.00p | SI Trade |
08:50:28 - 17-Sep-25 |
| Buy* | 10 | 7,845.00p | SI Trade |
08:02:02 - 17-Sep-25 |
| Buy* | 19 | 7,855.00p | SI Trade |
08:01:02 - 17-Sep-25 |
| Buy* | 13 | 7,927.00p | Automatic Execution |
08:01:02 - 17-Sep-25 |
| Buy* | 10 | 7,855.00p | Automatic Execution |
08:01:02 - 17-Sep-25 |
| Sell* | 10 | 8,108.00p | Automatic Execution |
13:27:25 - 16-Sep-25 |
| Sell* | 10 | 8,103.00p | Automatic Execution |
13:26:25 - 16-Sep-25 |
| Sell* | 10 | 8,099.00p | Automatic Execution |
13:25:25 - 16-Sep-25 |
| Sell* | 10 | 8,105.00p | Automatic Execution |
13:24:25 - 16-Sep-25 |
| Sell* | 10 | 8,098.00p | Automatic Execution |
13:23:25 - 16-Sep-25 |
| Sell* | 10 | 8,100.00p | Automatic Execution |
13:22:14 - 16-Sep-25 |
| Sell* | 10 | 8,100.00p | Automatic Execution |
13:20:20 - 16-Sep-25 |
| Sell* | 10 | 8,102.00p | Automatic Execution |
13:19:20 - 16-Sep-25 |
| Sell* | 10 | 8,089.00p | Automatic Execution |
13:18:20 - 16-Sep-25 |
| Sell* | 10 | 8,086.00p | Automatic Execution |
13:17:20 - 16-Sep-25 |
| Sell* | 10 | 8,085.00p | Automatic Execution |
13:16:20 - 16-Sep-25 |
| Unknown* | 0 | 8,029.00p | SI Trade |
13:16:16 - 16-Sep-25 |
| Sell* | 10 | 8,076.00p | Automatic Execution |
13:15:17 - 16-Sep-25 |
| Sell* | 10 | 8,086.00p | Automatic Execution |
13:14:17 - 16-Sep-25 |
| Sell* | 10 | 8,085.00p | Automatic Execution |
13:13:17 - 16-Sep-25 |
| Sell* | 10 | 8,090.00p | Automatic Execution |
13:12:17 - 16-Sep-25 |
| Sell* | 10 | 8,089.00p | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Sell* | 10 | 8,073.00p | Automatic Execution |
13:01:00 - 16-Sep-25 |
| Sell* | 10 | 8,094.00p | Automatic Execution |
12:51:52 - 16-Sep-25 |
| Sell* | 10 | 8,073.00p | Automatic Execution |
12:50:52 - 16-Sep-25 |
| Sell* | 10 | 8,057.00p | Automatic Execution |
12:49:52 - 16-Sep-25 |
| Sell* | 10 | 8,052.00p | Automatic Execution |
12:48:52 - 16-Sep-25 |
| Unknown* | 0 | 7,995.00p | SI Trade |
11:38:24 - 16-Sep-25 |
| Unknown* | 0 | 8,037.00p | SI Trade |
10:41:40 - 16-Sep-25 |
| Unknown* | 0 | 8,042.00p | SI Trade |
09:52:10 - 16-Sep-25 |
| Unknown* | 0 | 8,002.00p | SI Trade |
14:53:18 - 15-Sep-25 |
| Sell* | 6 | 7,899.00p | SI Trade |
14:27:13 - 15-Sep-25 |
| Sell* | 15 | 7,890.00p | Automatic Execution |
14:27:13 - 15-Sep-25 |
| Sell* | 10 | 7,942.00p | Automatic Execution |
14:27:13 - 15-Sep-25 |
| Sell* | 13 | 7,885.00p | SI Trade |
14:27:11 - 15-Sep-25 |
| Buy* | 2 | 8,090.00p | SI Trade |
12:50:59 - 15-Sep-25 |
| Sell* | 10 | 8,117.00p | Automatic Execution |
12:18:18 - 15-Sep-25 |
| Sell* | 6 | 8,071.00p | SI Trade |
12:18:04 - 15-Sep-25 |
| Sell* | 13 | 8,060.00p | SI Trade |
12:18:03 - 15-Sep-25 |
| Sell* | 10 | 8,107.00p | Automatic Execution |
12:17:18 - 15-Sep-25 |
| Sell* | 15 | 8,039.00p | Automatic Execution |
12:16:14 - 15-Sep-25 |
| Sell* | 10 | 8,097.00p | Automatic Execution |
12:16:14 - 15-Sep-25 |
| Sell* | 10 | 8,117.00p | Automatic Execution |
12:00:15 - 15-Sep-25 |
| Sell* | 10 | 8,106.00p | Automatic Execution |
11:59:00 - 15-Sep-25 |
| Sell* | 10 | 8,118.00p | Automatic Execution |
11:36:09 - 15-Sep-25 |
| Sell* | 10 | 8,104.00p | Automatic Execution |
11:32:02 - 15-Sep-25 |
| Sell* | 10 | 8,105.00p | Automatic Execution |
11:31:02 - 15-Sep-25 |
| Sell* | 10 | 8,093.00p | Automatic Execution |
10:59:56 - 15-Sep-25 |
| Sell* | 10 | 8,079.00p | Automatic Execution |
10:51:32 - 15-Sep-25 |
| Sell* | 10 | 8,079.00p | Automatic Execution |
10:49:33 - 15-Sep-25 |
| Sell* | 10 | 8,109.00p | Automatic Execution |
10:30:28 - 15-Sep-25 |
| Sell* | 10 | 8,106.00p | Automatic Execution |
10:26:12 - 15-Sep-25 |
| Sell* | 10 | 8,108.00p | Automatic Execution |
10:25:12 - 15-Sep-25 |
| Sell* | 10 | 8,131.00p | Automatic Execution |
10:14:10 - 15-Sep-25 |
| Sell* | 10 | 8,125.00p | Automatic Execution |
10:13:10 - 15-Sep-25 |
| Sell* | 10 | 8,119.00p | Automatic Execution |
10:12:10 - 15-Sep-25 |
| Sell* | 10 | 8,117.00p | Automatic Execution |
10:11:10 - 15-Sep-25 |
| Sell* | 10 | 8,126.00p | Automatic Execution |
10:08:03 - 15-Sep-25 |
| Sell* | 10 | 8,127.00p | Automatic Execution |
10:06:57 - 15-Sep-25 |
| Sell* | 10 | 8,128.00p | Automatic Execution |
10:05:57 - 15-Sep-25 |
| Sell* | 10 | 8,114.00p | Automatic Execution |
10:04:57 - 15-Sep-25 |
| Sell* | 10 | 8,114.00p | Automatic Execution |
10:03:44 - 15-Sep-25 |
| Sell* | 10 | 8,125.00p | Automatic Execution |
10:02:18 - 15-Sep-25 |
| Sell* | 10 | 8,126.00p | Automatic Execution |
10:01:18 - 15-Sep-25 |
| Sell* | 10 | 8,139.00p | Automatic Execution |
09:59:53 - 15-Sep-25 |
| Sell* | 10 | 8,139.00p | Automatic Execution |
09:58:53 - 15-Sep-25 |
| Sell* | 10 | 8,140.00p | Automatic Execution |
09:57:50 - 15-Sep-25 |
| Sell* | 10 | 8,149.00p | Automatic Execution |
09:56:50 - 15-Sep-25 |
| Sell* | 10 | 8,141.00p | Automatic Execution |
09:55:48 - 15-Sep-25 |
| Sell* | 10 | 8,141.00p | Automatic Execution |
09:54:48 - 15-Sep-25 |