| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 6,532.00p | Automatic Execution |
16:05:35 - 04-Apr-25 |
| Buy* | 10 | 6,540.00p | Automatic Execution |
16:04:35 - 04-Apr-25 |
| Buy* | 10 | 6,539.00p | Automatic Execution |
16:03:20 - 04-Apr-25 |
| Buy* | 10 | 6,532.00p | Automatic Execution |
16:02:03 - 04-Apr-25 |
| Unknown* | 0 | 6,499.00p | SI Trade |
11:44:33 - 04-Apr-25 |
| Sell* | 3 | 6,500.00p | Automatic Execution |
11:44:33 - 04-Apr-25 |
| Unknown* | 0 | 6,531.00p | SI Trade |
08:24:53 - 04-Apr-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 2 | 6,619.00p | SI Trade |
16:23:48 - 03-Apr-25 |
| Buy* | 25 | 6,593.00p | SI Trade |
16:18:39 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | SI Trade |
16:18:39 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | Automatic Execution |
16:18:39 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | SI Trade |
16:18:38 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | Automatic Execution |
16:18:38 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | SI Trade |
16:18:37 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | Automatic Execution |
16:18:37 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | SI Trade |
16:18:06 - 03-Apr-25 |
| Buy* | 45 | 6,593.00p | Automatic Execution |
16:18:06 - 03-Apr-25 |
| Buy* | 45 | 6,601.00p | SI Trade |
16:18:06 - 03-Apr-25 |
| Buy* | 45 | 6,601.00p | Automatic Execution |
16:18:06 - 03-Apr-25 |
| Buy* | 45 | 6,610.00p | Automatic Execution |
16:18:02 - 03-Apr-25 |
| Buy* | 45 | 6,610.00p | SI Trade |
16:18:01 - 03-Apr-25 |
| Buy* | 45 | 6,601.00p | SI Trade |
16:17:53 - 03-Apr-25 |
| Buy* | 45 | 6,601.00p | Automatic Execution |
16:17:53 - 03-Apr-25 |
| Buy* | 24 | 6,601.00p | SI Trade |
16:17:53 - 03-Apr-25 |
| Buy* | 45 | 6,601.00p | Automatic Execution |
16:17:53 - 03-Apr-25 |
| Buy* | 21 | 6,601.00p | SI Trade |
16:17:45 - 03-Apr-25 |
| Buy* | 35 | 6,610.00p | SI Trade |
16:17:45 - 03-Apr-25 |
| Buy* | 45 | 6,610.00p | Automatic Execution |
16:17:45 - 03-Apr-25 |
| Buy* | 7 | 6,617.838p | Ordinary |
15:40:21 - 03-Apr-25 |
| Buy* | 10 | 6,543.00p | Automatic Execution |
15:05:23 - 03-Apr-25 |
| Buy* | 10 | 6,550.00p | Automatic Execution |
15:04:20 - 03-Apr-25 |
| Buy* | 10 | 6,548.00p | Automatic Execution |
15:03:20 - 03-Apr-25 |
| Buy* | 10 | 6,550.00p | Automatic Execution |
15:02:20 - 03-Apr-25 |
| Buy* | 10 | 6,551.00p | Automatic Execution |
14:59:04 - 03-Apr-25 |
| Buy* | 10 | 6,544.00p | Automatic Execution |
14:57:33 - 03-Apr-25 |
| Buy* | 10 | 6,541.00p | Automatic Execution |
14:56:26 - 03-Apr-25 |
| Buy* | 10 | 6,551.00p | Automatic Execution |
14:55:26 - 03-Apr-25 |
| Buy* | 10 | 6,534.00p | Automatic Execution |
14:54:00 - 03-Apr-25 |
| Buy* | 10 | 6,544.00p | Automatic Execution |
14:52:38 - 03-Apr-25 |
| Buy* | 10 | 6,546.00p | Automatic Execution |
14:51:06 - 03-Apr-25 |
| Buy* | 10 | 6,544.00p | Automatic Execution |
14:49:28 - 03-Apr-25 |
| Buy* | 10 | 6,559.00p | Automatic Execution |
14:48:02 - 03-Apr-25 |
| Buy* | 10 | 6,558.00p | Automatic Execution |
14:47:02 - 03-Apr-25 |
| Buy* | 10 | 6,544.00p | Automatic Execution |
14:46:02 - 03-Apr-25 |
| Buy* | 10 | 6,539.00p | Automatic Execution |
14:45:02 - 03-Apr-25 |
| Buy* | 10 | 6,540.00p | Automatic Execution |
14:44:00 - 03-Apr-25 |
| Buy* | 10 | 6,541.00p | Automatic Execution |
14:43:00 - 03-Apr-25 |
| Buy* | 10 | 6,549.00p | Automatic Execution |
14:42:00 - 03-Apr-25 |
| Buy* | 10 | 6,551.00p | Automatic Execution |
14:40:57 - 03-Apr-25 |
| Buy* | 10 | 6,548.00p | Automatic Execution |
14:39:57 - 03-Apr-25 |
| Buy* | 10 | 6,543.00p | Automatic Execution |
14:38:52 - 03-Apr-25 |
| Buy* | 10 | 6,543.00p | Automatic Execution |
14:37:52 - 03-Apr-25 |
| Buy* | 10 | 6,557.00p | Automatic Execution |
14:36:51 - 03-Apr-25 |
| Buy* | 10 | 6,543.00p | Automatic Execution |
14:35:12 - 03-Apr-25 |
| Buy* | 10 | 6,547.00p | Automatic Execution |
14:34:07 - 03-Apr-25 |
| Buy* | 10 | 6,531.00p | Automatic Execution |
14:33:05 - 03-Apr-25 |
| Buy* | 10 | 6,533.00p | Automatic Execution |
14:32:05 - 03-Apr-25 |
| Buy* | 10 | 6,538.00p | Automatic Execution |
14:31:05 - 03-Apr-25 |
| Unknown* | 0 | 6,656.00p | SI Trade |
11:16:05 - 03-Apr-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
11:03:28 - 03-Apr-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
10:59:42 - 03-Apr-25 |
| Buy* | 10 | 6,699.00p | SI Trade |
10:29:07 - 03-Apr-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
10:17:33 - 03-Apr-25 |
| Buy* | 35 | 6,763.00p | Automatic Execution |
10:16:11 - 03-Apr-25 |
| Buy* | 10 | 6,725.00p | Automatic Execution |
10:16:11 - 03-Apr-25 |
| Sell* | 9 | 6,725.00p | SI Trade |
10:16:10 - 03-Apr-25 |
| Unknown* | 0 | 6,773.00p | SI Trade |
10:14:22 - 03-Apr-25 |
| Unknown* | 0 | 6,788.00p | SI Trade |
08:28:27 - 03-Apr-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
08:22:01 - 03-Apr-25 |
| Sell* | 10 | 6,893.00p | Automatic Execution |
15:07:01 - 02-Apr-25 |
| Sell* | 10 | 6,933.00p | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Unknown* | 0 | 6,952.00p | SI Trade |
14:48:07 - 02-Apr-25 |
| Sell* | 10 | 6,946.00p | Automatic Execution |
14:42:42 - 02-Apr-25 |
| Sell* | 10 | 6,959.00p | Automatic Execution |
14:36:43 - 02-Apr-25 |
| Sell* | 10 | 6,946.00p | Automatic Execution |
14:35:43 - 02-Apr-25 |
| Buy* | 10 | 7,018.00p | Automatic Execution |
09:36:26 - 02-Apr-25 |
| Buy* | 10 | 7,019.00p | Automatic Execution |
09:33:57 - 02-Apr-25 |
| Unknown* | 0 | 6,982.00p | SI Trade |
08:28:18 - 02-Apr-25 |
| Buy* | 6 | 7,080.00p | SI Trade |
14:57:02 - 01-Apr-25 |
| Sell* | 8 | 7,067.00p | SI Trade |
14:56:44 - 01-Apr-25 |
| Buy* | 6 | 7,102.00p | Automatic Execution |
14:56:44 - 01-Apr-25 |
| Buy* | 10 | 7,067.00p | Automatic Execution |
14:56:44 - 01-Apr-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
14:49:59 - 01-Apr-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
13:56:26 - 01-Apr-25 |
| Sell* | 10 | 7,051.00p | Automatic Execution |
11:28:43 - 01-Apr-25 |
| Sell* | 10 | 7,044.00p | Automatic Execution |
11:23:21 - 01-Apr-25 |
| Sell* | 10 | 7,041.00p | Automatic Execution |
11:22:21 - 01-Apr-25 |
| Sell* | 10 | 7,030.00p | Automatic Execution |
11:20:01 - 01-Apr-25 |
| Sell* | 10 | 7,024.00p | Automatic Execution |
11:19:00 - 01-Apr-25 |
| Sell* | 10 | 7,021.00p | Automatic Execution |
11:18:00 - 01-Apr-25 |
| Sell* | 10 | 7,021.00p | Automatic Execution |
11:17:00 - 01-Apr-25 |
| Sell* | 10 | 7,014.00p | Automatic Execution |
11:14:05 - 01-Apr-25 |
| Sell* | 10 | 7,014.00p | Automatic Execution |
11:13:05 - 01-Apr-25 |
| Sell* | 10 | 7,015.00p | Automatic Execution |
11:11:46 - 01-Apr-25 |
| Sell* | 10 | 7,007.00p | Automatic Execution |
10:21:49 - 01-Apr-25 |
| Sell* | 10 | 7,004.00p | Automatic Execution |
10:20:49 - 01-Apr-25 |
| Sell* | 10 | 7,003.00p | Automatic Execution |
10:15:17 - 01-Apr-25 |
| Sell* | 10 | 7,002.00p | Automatic Execution |
10:14:02 - 01-Apr-25 |
| Sell* | 10 | 7,003.00p | Automatic Execution |
10:12:00 - 01-Apr-25 |
| Sell* | 10 | 7,003.00p | Automatic Execution |
10:11:00 - 01-Apr-25 |
| Unknown* | 105 | 7,036.424p | Ordinary |
09:49:44 - 01-Apr-25 |
| Unknown* | 65 | 7,033.886p | Ordinary |
09:47:08 - 01-Apr-25 |
| Buy* | 123 | 7,036.69p | Ordinary |
09:45:27 - 01-Apr-25 |
| Buy* | 146 | 7,054.689p | Ordinary |
09:28:07 - 01-Apr-25 |
| Unknown* | 121 | 7,055.265p | Ordinary |
09:26:07 - 01-Apr-25 |
| Buy* | 129 | 7,051.812p | Ordinary |
09:25:23 - 01-Apr-25 |
| Sell* | 10 | 7,045.00p | Automatic Execution |
09:08:14 - 01-Apr-25 |
| Sell* | 10 | 7,035.00p | Automatic Execution |
09:05:49 - 01-Apr-25 |
| Buy* | 106 | 7,052.691p | Ordinary |
08:52:43 - 01-Apr-25 |
| Unknown* | 124 | 7,051.491p | Ordinary |
08:51:40 - 01-Apr-25 |
| Sell* | 10 | 7,023.00p | Automatic Execution |
08:51:04 - 01-Apr-25 |
| Sell* | 10 | 7,022.00p | Automatic Execution |
08:49:17 - 01-Apr-25 |
| Sell* | 10 | 7,021.00p | Automatic Execution |
08:48:17 - 01-Apr-25 |
| Sell* | 10 | 7,022.00p | Automatic Execution |
08:47:17 - 01-Apr-25 |
| Sell* | 10 | 7,022.00p | Automatic Execution |
08:46:17 - 01-Apr-25 |
| Sell* | 10 | 7,053.00p | Automatic Execution |
08:07:05 - 01-Apr-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
08:00:59 - 01-Apr-25 |
| Sell* | 10 | 7,000.00p | Automatic Execution |
14:24:09 - 31-Mar-25 |
| Sell* | 10 | 6,999.00p | Automatic Execution |
14:23:09 - 31-Mar-25 |
| Sell* | 10 | 7,005.00p | Automatic Execution |
14:22:09 - 31-Mar-25 |
| Sell* | 10 | 7,005.00p | Automatic Execution |
14:21:09 - 31-Mar-25 |
| Sell* | 10 | 7,007.00p | Automatic Execution |
14:20:01 - 31-Mar-25 |
| Sell* | 10 | 6,921.00p | Automatic Execution |
11:04:00 - 31-Mar-25 |
| Sell* | 10 | 6,921.00p | Automatic Execution |
11:02:00 - 31-Mar-25 |
| Sell* | 10 | 6,922.00p | Automatic Execution |
11:00:30 - 31-Mar-25 |
| Sell* | 10 | 6,930.00p | Automatic Execution |
10:35:31 - 31-Mar-25 |
| Sell* | 10 | 6,925.00p | Automatic Execution |
10:34:31 - 31-Mar-25 |
| Sell* | 10 | 6,926.00p | Automatic Execution |
10:33:14 - 31-Mar-25 |
| Sell* | 10 | 6,926.00p | Automatic Execution |
10:32:14 - 31-Mar-25 |
| Sell* | 10 | 6,926.00p | Automatic Execution |
10:31:14 - 31-Mar-25 |
| Sell* | 10 | 6,930.00p | Automatic Execution |
10:30:10 - 31-Mar-25 |
| Sell* | 10 | 6,927.00p | Automatic Execution |
10:29:10 - 31-Mar-25 |
| Sell* | 10 | 6,952.00p | Automatic Execution |
08:36:08 - 31-Mar-25 |
| Unknown* | 965 | 6,942.608p | Ordinary |
08:33:36 - 31-Mar-25 |
| Unknown* | 1,029 | 6,944.194p | Ordinary |
08:33:10 - 31-Mar-25 |
| Unknown* | 1,599 | 6,945.93p | Ordinary |
08:32:52 - 31-Mar-25 |
| Unknown* | 0 | 6,984.00p | SI Trade |
08:28:45 - 31-Mar-25 |
| Sell* | 10 | 6,956.00p | Automatic Execution |
08:08:07 - 31-Mar-25 |
| Sell* | 10 | 6,958.00p | Automatic Execution |
08:06:19 - 31-Mar-25 |
| Unknown* | 0 | 6,996.00p | SI Trade |
08:05:26 - 31-Mar-25 |
| Unknown* | 0 | 7,007.00p | SI Trade |
08:05:19 - 31-Mar-25 |
| Sell* | 10 | 6,962.00p | Automatic Execution |
08:05:19 - 31-Mar-25 |
| Unknown* | 0 | 6,979.00p | SI Trade |
08:05:05 - 31-Mar-25 |
| Buy* | 7 | 6,985.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 6,952.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Sell* | 10 | 6,892.00p | Automatic Execution |
16:03:08 - 28-Mar-25 |
| Buy* | 71 | 6,905.326p | Ordinary |
15:11:20 - 28-Mar-25 |
| Unknown* | 159 | 6,888.264p | Ordinary |
15:09:11 - 28-Mar-25 |
| Unknown* | 80 | 6,865.163p | Ordinary |
15:08:05 - 28-Mar-25 |
| Unknown* | 115 | 6,883.119p | Ordinary |
15:07:36 - 28-Mar-25 |
| Unknown* | 0 | 6,824.00p | SI Trade |
15:05:21 - 28-Mar-25 |
| Unknown* | 143 | 6,879.667p | Ordinary |
15:01:33 - 28-Mar-25 |
| Buy* | 230 | 6,858.599p | Ordinary |
14:59:34 - 28-Mar-25 |
| Buy* | 229 | 6,918.063p | Ordinary |
14:44:43 - 28-Mar-25 |
| Buy* | 230 | 6,920.364p | Ordinary |
14:43:07 - 28-Mar-25 |
| Buy* | 10 | 6,876.00p | Automatic Execution |
14:39:45 - 28-Mar-25 |
| Buy* | 10 | 6,876.00p | Automatic Execution |
14:38:45 - 28-Mar-25 |
| Buy* | 10 | 6,873.00p | Automatic Execution |
14:37:45 - 28-Mar-25 |
| Buy* | 10 | 6,881.00p | Automatic Execution |
14:36:45 - 28-Mar-25 |
| Buy* | 10 | 6,869.00p | Automatic Execution |
14:35:45 - 28-Mar-25 |
| Buy* | 10 | 6,874.00p | Automatic Execution |
14:34:45 - 28-Mar-25 |
| Buy* | 10 | 6,863.00p | Automatic Execution |
14:33:45 - 28-Mar-25 |
| Buy* | 10 | 6,868.00p | Automatic Execution |
14:32:45 - 28-Mar-25 |
| Buy* | 10 | 6,866.00p | Automatic Execution |
14:31:45 - 28-Mar-25 |
| Buy* | 10 | 6,871.00p | Automatic Execution |
14:30:45 - 28-Mar-25 |
| Buy* | 10 | 6,871.00p | Automatic Execution |
14:29:45 - 28-Mar-25 |
| Buy* | 10 | 6,875.00p | Automatic Execution |
14:28:45 - 28-Mar-25 |
| Buy* | 10 | 6,875.00p | Automatic Execution |
14:27:45 - 28-Mar-25 |
| Buy* | 10 | 6,875.00p | Automatic Execution |
14:26:45 - 28-Mar-25 |
| Buy* | 10 | 6,878.00p | Automatic Execution |
14:25:43 - 28-Mar-25 |
| Buy* | 10 | 6,883.00p | Automatic Execution |
14:24:38 - 28-Mar-25 |
| Buy* | 10 | 6,878.00p | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Buy* | 10 | 6,880.00p | Automatic Execution |
14:22:10 - 28-Mar-25 |
| Buy* | 10 | 6,881.00p | Automatic Execution |
14:21:05 - 28-Mar-25 |
| Buy* | 10 | 6,889.00p | Automatic Execution |
14:19:17 - 28-Mar-25 |
| Buy* | 10 | 6,883.00p | Automatic Execution |
14:18:08 - 28-Mar-25 |
| Buy* | 10 | 6,886.00p | Automatic Execution |
14:14:01 - 28-Mar-25 |
| Buy* | 10 | 6,892.00p | Automatic Execution |
14:13:00 - 28-Mar-25 |
| Buy* | 10 | 6,887.00p | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Buy* | 10 | 6,896.00p | Automatic Execution |
14:08:47 - 28-Mar-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
12:44:40 - 28-Mar-25 |
| Buy* | 10 | 6,938.00p | Automatic Execution |
10:26:45 - 28-Mar-25 |
| Buy* | 10 | 6,937.00p | Automatic Execution |
10:25:45 - 28-Mar-25 |
| Buy* | 10 | 6,938.00p | Automatic Execution |
10:24:42 - 28-Mar-25 |
| Buy* | 10 | 6,939.00p | Automatic Execution |
10:23:42 - 28-Mar-25 |
| Buy* | 10 | 6,939.00p | Automatic Execution |
10:22:42 - 28-Mar-25 |
| Buy* | 10 | 6,938.00p | Automatic Execution |
10:21:42 - 28-Mar-25 |
| Buy* | 10 | 6,938.00p | Automatic Execution |
10:20:01 - 28-Mar-25 |
| Buy* | 10 | 6,946.00p | Automatic Execution |
10:06:45 - 28-Mar-25 |
| Buy* | 104 | 6,945.00p | Automatic Execution |
10:04:59 - 28-Mar-25 |
| Buy* | 10 | 6,946.00p | Automatic Execution |
10:04:59 - 28-Mar-25 |
| Buy* | 71 | 7,007.971p | Ordinary |
09:07:09 - 28-Mar-25 |
| Unknown* | 78 | 6,980.323p | Ordinary |
09:06:28 - 28-Mar-25 |
| Unknown* | 114 | 6,985.513p | Ordinary |
09:05:34 - 28-Mar-25 |
| Unknown* | 0 | 6,901.00p | SI Trade |
08:27:25 - 28-Mar-25 |
| Unknown* | 0 | 6,985.00p | SI Trade |
08:24:37 - 28-Mar-25 |
| Unknown* | 0 | 7,018.00p | SI Trade |
08:00:31 - 28-Mar-25 |
| Unknown* | 0 | 6,958.00p | SI Trade |
15:21:55 - 27-Mar-25 |