| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,867.00p | SI Trade |
15:35:06 - 03-Jun-25 |
| Sell* | 10 | 6,838.00p | Automatic Execution |
15:26:36 - 03-Jun-25 |
| Sell* | 10 | 6,825.00p | Automatic Execution |
15:23:17 - 03-Jun-25 |
| Sell* | 10 | 6,833.00p | Automatic Execution |
14:49:50 - 03-Jun-25 |
| Sell* | 10 | 6,833.00p | Automatic Execution |
14:47:37 - 03-Jun-25 |
| Sell* | 10 | 6,845.00p | Automatic Execution |
14:46:37 - 03-Jun-25 |
| Sell* | 10 | 6,854.00p | Automatic Execution |
14:45:37 - 03-Jun-25 |
| Sell* | 10 | 6,857.00p | Automatic Execution |
14:44:37 - 03-Jun-25 |
| Sell* | 10 | 6,851.00p | Automatic Execution |
14:43:37 - 03-Jun-25 |
| Sell* | 10 | 6,837.00p | Automatic Execution |
14:30:20 - 03-Jun-25 |
| Sell* | 10 | 6,837.00p | Automatic Execution |
14:29:20 - 03-Jun-25 |
| Sell* | 10 | 6,827.00p | Automatic Execution |
14:26:37 - 03-Jun-25 |
| Sell* | 10 | 6,835.00p | Automatic Execution |
14:25:22 - 03-Jun-25 |
| Sell* | 10 | 6,828.00p | Automatic Execution |
14:24:22 - 03-Jun-25 |
| Sell* | 10 | 6,828.00p | Automatic Execution |
14:22:32 - 03-Jun-25 |
| Sell* | 10 | 6,828.00p | Automatic Execution |
14:21:11 - 03-Jun-25 |
| Sell* | 10 | 6,819.00p | Automatic Execution |
13:46:10 - 03-Jun-25 |
| Sell* | 10 | 6,805.00p | Automatic Execution |
13:41:54 - 03-Jun-25 |
| Sell* | 10 | 6,806.00p | Automatic Execution |
13:40:35 - 03-Jun-25 |
| Sell* | 10 | 6,797.00p | Automatic Execution |
13:35:21 - 03-Jun-25 |
| Sell* | 10 | 6,784.00p | Automatic Execution |
13:31:54 - 03-Jun-25 |
| Sell* | 10 | 6,782.00p | Automatic Execution |
13:30:54 - 03-Jun-25 |
| Sell* | 10 | 6,760.00p | Automatic Execution |
13:20:23 - 03-Jun-25 |
| Sell* | 10 | 6,801.00p | Automatic Execution |
13:12:49 - 03-Jun-25 |
| Sell* | 10 | 6,801.00p | Automatic Execution |
13:11:15 - 03-Jun-25 |
| Sell* | 10 | 6,801.00p | Automatic Execution |
13:10:15 - 03-Jun-25 |
| Sell* | 10 | 6,787.00p | Automatic Execution |
13:07:13 - 03-Jun-25 |
| Sell* | 10 | 6,788.00p | Automatic Execution |
13:06:13 - 03-Jun-25 |
| Sell* | 10 | 6,776.00p | Automatic Execution |
12:33:48 - 03-Jun-25 |
| Sell* | 10 | 6,771.00p | Automatic Execution |
12:32:34 - 03-Jun-25 |
| Sell* | 10 | 6,763.00p | Automatic Execution |
12:29:20 - 03-Jun-25 |
| Sell* | 10 | 6,763.00p | Automatic Execution |
12:23:11 - 03-Jun-25 |
| Sell* | 10 | 6,767.00p | Automatic Execution |
12:22:10 - 03-Jun-25 |
| Sell* | 10 | 6,774.00p | Automatic Execution |
12:16:35 - 03-Jun-25 |
| Sell* | 10 | 6,773.00p | Automatic Execution |
12:07:01 - 03-Jun-25 |
| Sell* | 10 | 6,775.00p | Automatic Execution |
12:05:48 - 03-Jun-25 |
| Sell* | 10 | 6,775.00p | Automatic Execution |
12:04:48 - 03-Jun-25 |
| Sell* | 10 | 6,773.00p | Automatic Execution |
12:02:13 - 03-Jun-25 |
| Sell* | 10 | 6,773.00p | Automatic Execution |
11:58:28 - 03-Jun-25 |
| Sell* | 10 | 6,765.00p | Automatic Execution |
11:54:45 - 03-Jun-25 |
| Sell* | 10 | 6,767.00p | Automatic Execution |
11:53:02 - 03-Jun-25 |
| Sell* | 10 | 6,769.00p | Automatic Execution |
11:51:33 - 03-Jun-25 |
| Sell* | 10 | 6,765.00p | Automatic Execution |
11:49:57 - 03-Jun-25 |
| Sell* | 10 | 6,765.00p | Automatic Execution |
11:48:57 - 03-Jun-25 |
| Sell* | 10 | 6,768.00p | Automatic Execution |
11:47:00 - 03-Jun-25 |
| Sell* | 10 | 6,778.00p | Automatic Execution |
11:45:14 - 03-Jun-25 |
| Sell* | 10 | 6,781.00p | Automatic Execution |
11:41:06 - 03-Jun-25 |
| Sell* | 10 | 6,780.00p | Automatic Execution |
11:39:06 - 03-Jun-25 |
| Sell* | 10 | 6,781.00p | Automatic Execution |
11:37:21 - 03-Jun-25 |
| Sell* | 10 | 6,785.00p | Automatic Execution |
11:36:21 - 03-Jun-25 |
| Sell* | 10 | 6,785.00p | Automatic Execution |
11:35:01 - 03-Jun-25 |
| Sell* | 10 | 6,773.00p | Automatic Execution |
11:33:54 - 03-Jun-25 |
| Sell* | 10 | 6,773.00p | Automatic Execution |
11:32:53 - 03-Jun-25 |
| Sell* | 10 | 6,781.00p | Automatic Execution |
11:31:53 - 03-Jun-25 |
| Sell* | 10 | 6,772.00p | Automatic Execution |
11:30:53 - 03-Jun-25 |
| Sell* | 10 | 6,779.00p | Automatic Execution |
11:29:47 - 03-Jun-25 |
| Sell* | 10 | 6,780.00p | Automatic Execution |
11:28:39 - 03-Jun-25 |
| Sell* | 10 | 6,777.00p | Automatic Execution |
11:27:39 - 03-Jun-25 |
| Sell* | 10 | 6,777.00p | Automatic Execution |
11:26:39 - 03-Jun-25 |
| Sell* | 10 | 6,781.00p | Automatic Execution |
11:25:29 - 03-Jun-25 |
| Sell* | 10 | 6,775.00p | Automatic Execution |
11:24:28 - 03-Jun-25 |
| Sell* | 10 | 6,771.00p | Automatic Execution |
11:23:26 - 03-Jun-25 |
| Sell* | 10 | 6,774.00p | Automatic Execution |
11:20:16 - 03-Jun-25 |
| Sell* | 10 | 6,748.00p | Automatic Execution |
11:11:05 - 03-Jun-25 |
| Sell* | 10 | 6,749.00p | Automatic Execution |
11:09:00 - 03-Jun-25 |
| Unknown* | 0 | 6,691.00p | SI Trade |
10:49:50 - 03-Jun-25 |
| Sell* | 10 | 6,727.00p | Automatic Execution |
10:39:00 - 03-Jun-25 |
| Sell* | 10 | 6,714.00p | Automatic Execution |
08:45:31 - 03-Jun-25 |
| Sell* | 10 | 6,710.00p | Automatic Execution |
16:11:22 - 02-Jun-25 |
| Sell* | 10 | 6,705.00p | Automatic Execution |
16:10:22 - 02-Jun-25 |
| Sell* | 10 | 6,708.00p | Automatic Execution |
16:09:22 - 02-Jun-25 |
| Sell* | 10 | 6,704.00p | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Sell* | 10 | 6,708.00p | Automatic Execution |
16:07:22 - 02-Jun-25 |
| Sell* | 10 | 6,708.00p | Automatic Execution |
16:06:22 - 02-Jun-25 |
| Sell* | 10 | 6,705.00p | Automatic Execution |
16:05:22 - 02-Jun-25 |
| Sell* | 10 | 6,700.00p | Automatic Execution |
16:04:22 - 02-Jun-25 |
| Sell* | 10 | 6,705.00p | Automatic Execution |
16:03:22 - 02-Jun-25 |
| Sell* | 10 | 6,701.00p | Automatic Execution |
16:02:22 - 02-Jun-25 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
16:01:22 - 02-Jun-25 |
| Sell* | 10 | 6,699.00p | Automatic Execution |
16:00:22 - 02-Jun-25 |
| Sell* | 10 | 6,705.00p | Automatic Execution |
15:59:22 - 02-Jun-25 |
| Sell* | 10 | 6,708.00p | Automatic Execution |
15:58:22 - 02-Jun-25 |
| Sell* | 10 | 6,718.00p | Automatic Execution |
15:57:22 - 02-Jun-25 |
| Sell* | 10 | 6,715.00p | Automatic Execution |
15:56:22 - 02-Jun-25 |
| Sell* | 10 | 6,715.00p | Automatic Execution |
15:55:22 - 02-Jun-25 |
| Sell* | 10 | 6,708.00p | Automatic Execution |
15:54:22 - 02-Jun-25 |
| Sell* | 10 | 6,706.00p | Automatic Execution |
15:53:22 - 02-Jun-25 |
| Sell* | 10 | 6,704.00p | Automatic Execution |
15:52:22 - 02-Jun-25 |
| Sell* | 10 | 6,704.00p | Automatic Execution |
15:51:22 - 02-Jun-25 |
| Sell* | 10 | 6,705.00p | Automatic Execution |
15:50:22 - 02-Jun-25 |
| Sell* | 10 | 6,703.00p | Automatic Execution |
15:49:22 - 02-Jun-25 |
| Sell* | 10 | 6,706.00p | Automatic Execution |
15:48:22 - 02-Jun-25 |
| Sell* | 10 | 6,700.00p | Automatic Execution |
15:47:22 - 02-Jun-25 |
| Sell* | 10 | 6,701.00p | Automatic Execution |
15:46:22 - 02-Jun-25 |
| Sell* | 10 | 6,706.00p | Automatic Execution |
15:45:21 - 02-Jun-25 |
| Sell* | 10 | 6,708.00p | Automatic Execution |
15:44:21 - 02-Jun-25 |
| Sell* | 10 | 6,704.00p | Automatic Execution |
15:43:21 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
15:41:43 - 02-Jun-25 |
| Sell* | 10 | 6,682.00p | Automatic Execution |
15:35:33 - 02-Jun-25 |
| Sell* | 10 | 6,684.00p | Automatic Execution |
15:31:02 - 02-Jun-25 |
| Sell* | 10 | 6,704.00p | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
15:27:36 - 02-Jun-25 |
| Sell* | 10 | 6,676.00p | Automatic Execution |
15:24:09 - 02-Jun-25 |
| Sell* | 10 | 6,665.00p | Automatic Execution |
15:21:39 - 02-Jun-25 |
| Sell* | 10 | 6,666.00p | Automatic Execution |
15:20:39 - 02-Jun-25 |
| Sell* | 10 | 6,667.00p | Automatic Execution |
15:19:39 - 02-Jun-25 |
| Sell* | 10 | 6,659.00p | Automatic Execution |
15:15:09 - 02-Jun-25 |
| Sell* | 10 | 6,650.00p | Automatic Execution |
15:14:09 - 02-Jun-25 |
| Buy* | 1 | 6,671.00p | SI Trade |
15:13:54 - 02-Jun-25 |
| Sell* | 10 | 6,651.00p | Automatic Execution |
15:12:03 - 02-Jun-25 |
| Sell* | 10 | 6,652.00p | Automatic Execution |
15:10:39 - 02-Jun-25 |
| Sell* | 10 | 6,641.00p | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 10 | 6,626.00p | Automatic Execution |
15:08:30 - 02-Jun-25 |
| Sell* | 10 | 6,649.00p | Automatic Execution |
15:07:06 - 02-Jun-25 |
| Sell* | 10 | 6,666.00p | Automatic Execution |
15:05:43 - 02-Jun-25 |
| Sell* | 10 | 6,667.00p | Automatic Execution |
15:04:40 - 02-Jun-25 |
| Sell* | 10 | 6,677.00p | Automatic Execution |
15:03:37 - 02-Jun-25 |
| Sell* | 10 | 6,688.00p | Automatic Execution |
15:02:37 - 02-Jun-25 |
| Sell* | 10 | 6,689.00p | Automatic Execution |
15:01:34 - 02-Jun-25 |
| Sell* | 10 | 6,706.00p | Automatic Execution |
14:58:04 - 02-Jun-25 |
| Sell* | 10 | 6,702.00p | Automatic Execution |
14:57:04 - 02-Jun-25 |
| Sell* | 10 | 6,697.00p | Automatic Execution |
14:56:04 - 02-Jun-25 |
| Sell* | 10 | 6,691.00p | Automatic Execution |
14:55:04 - 02-Jun-25 |
| Sell* | 10 | 6,685.00p | Automatic Execution |
14:54:04 - 02-Jun-25 |
| Sell* | 10 | 6,691.00p | Automatic Execution |
14:53:04 - 02-Jun-25 |
| Sell* | 10 | 6,700.00p | Automatic Execution |
14:52:04 - 02-Jun-25 |
| Sell* | 10 | 6,711.00p | Automatic Execution |
14:49:03 - 02-Jun-25 |
| Sell* | 10 | 6,722.00p | Automatic Execution |
14:48:03 - 02-Jun-25 |
| Sell* | 10 | 6,722.00p | Automatic Execution |
14:47:03 - 02-Jun-25 |
| Sell* | 10 | 6,732.00p | Automatic Execution |
14:46:03 - 02-Jun-25 |
| Sell* | 10 | 6,730.00p | Automatic Execution |
14:44:03 - 02-Jun-25 |
| Sell* | 10 | 6,728.00p | Automatic Execution |
14:43:03 - 02-Jun-25 |
| Sell* | 10 | 6,725.00p | Automatic Execution |
14:42:03 - 02-Jun-25 |
| Sell* | 10 | 6,721.00p | Automatic Execution |
14:41:03 - 02-Jun-25 |
| Sell* | 10 | 6,716.00p | Automatic Execution |
14:39:03 - 02-Jun-25 |
| Sell* | 10 | 6,716.00p | Automatic Execution |
14:38:03 - 02-Jun-25 |
| Sell* | 10 | 6,715.00p | Automatic Execution |
14:37:01 - 02-Jun-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:35:14 - 02-Jun-25 |
| Sell* | 17 | 6,653.00p | Automatic Execution |
14:34:16 - 02-Jun-25 |
| Sell* | 16 | 6,613.00p | SI Trade |
14:34:14 - 02-Jun-25 |
| Sell* | 12 | 6,653.00p | Automatic Execution |
14:34:13 - 02-Jun-25 |
| Sell* | 10 | 6,687.00p | Automatic Execution |
14:34:13 - 02-Jun-25 |
| Sell* | 18 | 6,687.00p | SI Trade |
14:34:10 - 02-Jun-25 |
| Sell* | 9 | 6,687.00p | SI Trade |
14:34:07 - 02-Jun-25 |
| Sell* | 10 | 6,673.00p | Automatic Execution |
14:32:00 - 02-Jun-25 |
| Sell* | 10 | 6,681.00p | Automatic Execution |
14:30:36 - 02-Jun-25 |
| Sell* | 10 | 6,691.00p | Automatic Execution |
14:26:20 - 02-Jun-25 |
| Sell* | 10 | 6,693.00p | Automatic Execution |
14:24:12 - 02-Jun-25 |
| Sell* | 10 | 6,699.00p | Automatic Execution |
14:23:09 - 02-Jun-25 |
| Sell* | 10 | 6,700.00p | Automatic Execution |
14:22:09 - 02-Jun-25 |
| Sell* | 10 | 6,697.00p | Automatic Execution |
14:20:10 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
14:17:24 - 02-Jun-25 |
| Sell* | 10 | 6,698.00p | Automatic Execution |
14:16:20 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
14:14:51 - 02-Jun-25 |
| Sell* | 10 | 6,694.00p | Automatic Execution |
14:13:47 - 02-Jun-25 |
| Sell* | 10 | 6,694.00p | Automatic Execution |
14:12:46 - 02-Jun-25 |
| Sell* | 10 | 6,686.00p | Automatic Execution |
14:11:00 - 02-Jun-25 |
| Sell* | 10 | 6,686.00p | Automatic Execution |
14:08:28 - 02-Jun-25 |
| Sell* | 10 | 6,684.00p | Automatic Execution |
14:07:20 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
14:03:00 - 02-Jun-25 |
| Sell* | 10 | 6,691.00p | Automatic Execution |
13:57:42 - 02-Jun-25 |
| Sell* | 10 | 6,691.00p | Automatic Execution |
13:56:29 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
13:55:12 - 02-Jun-25 |
| Sell* | 10 | 6,696.00p | Automatic Execution |
13:53:08 - 02-Jun-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
13:52:06 - 02-Jun-25 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
13:50:57 - 02-Jun-25 |
| Sell* | 10 | 6,685.00p | Automatic Execution |
13:49:04 - 02-Jun-25 |
| Sell* | 10 | 6,683.00p | Automatic Execution |
13:47:38 - 02-Jun-25 |
| Sell* | 10 | 6,690.00p | Automatic Execution |
13:46:21 - 02-Jun-25 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
13:44:42 - 02-Jun-25 |
| Sell* | 10 | 6,691.00p | Automatic Execution |
13:43:36 - 02-Jun-25 |
| Sell* | 10 | 6,681.00p | Automatic Execution |
13:42:28 - 02-Jun-25 |
| Sell* | 10 | 6,684.00p | Automatic Execution |
13:41:27 - 02-Jun-25 |
| Sell* | 10 | 6,684.00p | Automatic Execution |
13:38:13 - 02-Jun-25 |
| Sell* | 10 | 6,681.00p | Automatic Execution |
13:37:05 - 02-Jun-25 |
| Sell* | 10 | 6,694.00p | Automatic Execution |
13:36:00 - 02-Jun-25 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
13:34:28 - 02-Jun-25 |
| Sell* | 10 | 6,685.00p | Automatic Execution |
13:33:28 - 02-Jun-25 |
| Sell* | 10 | 6,681.00p | Automatic Execution |
13:32:07 - 02-Jun-25 |
| Sell* | 10 | 6,671.00p | Automatic Execution |
13:31:02 - 02-Jun-25 |
| Sell* | 7 | 6,655.00p | SI Trade |
13:25:24 - 02-Jun-25 |
| Buy* | 3 | 6,650.00p | SI Trade |
10:36:32 - 02-Jun-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
08:12:43 - 02-Jun-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Sell* | 8 | 6,588.00p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 10 | 6,582.00p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 10 | 6,552.00p | Automatic Execution |
16:02:38 - 30-May-25 |
| Buy* | 5 | 6,555.00p | SI Trade |
14:03:14 - 30-May-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
10:38:23 - 30-May-25 |
| Unknown* | 0 | 6,638.00p | SI Trade |
08:28:34 - 30-May-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:18:54 - 30-May-25 |
| Buy* | 2 | 6,601.00p | SI Trade |
08:14:21 - 30-May-25 |
| Buy* | 3 | 6,601.00p | Automatic Execution |
08:14:21 - 30-May-25 |
| Buy* | 10 | 6,592.00p | Automatic Execution |
08:14:21 - 30-May-25 |
| Buy* | 1 | 6,604.00p | SI Trade |
08:00:54 - 30-May-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 1 | 6,600.00p | SI Trade |
14:47:23 - 29-May-25 |
| Sell* | 1 | 6,596.00p | SI Trade |
14:08:44 - 29-May-25 |
| Sell* | 3 | 6,596.00p | SI Trade |
14:08:43 - 29-May-25 |
| Sell* | 5 | 6,597.00p | SI Trade |
14:08:26 - 29-May-25 |