| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 11,428.60p | Ordinary |
15:03:46 - 06-Feb-26 |
| Buy* | 10 | 11,430.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | 11,432.00p | SI Trade |
13:34:29 - 06-Feb-26 |
| Unknown* | 0 | 11,375.00p | SI Trade |
13:34:29 - 06-Feb-26 |
| Buy* | 1 | 11,370.00p | Automatic Execution |
13:34:29 - 06-Feb-26 |
| Unknown* | 0 | 11,413.00p | SI Trade |
13:31:58 - 06-Feb-26 |
| Unknown* | 0 | 11,199.00p | SI Trade |
11:09:00 - 06-Feb-26 |
| Unknown* | 0 | 11,180.00p | SI Trade |
10:22:02 - 06-Feb-26 |
| Sell* | 28 | 11,097.00p | Automatic Execution |
10:10:44 - 06-Feb-26 |
| Sell* | 10 | 11,150.00p | Automatic Execution |
10:10:44 - 06-Feb-26 |
| Sell* | 10 | 11,151.00p | Automatic Execution |
10:10:44 - 06-Feb-26 |
| Sell* | 10 | 11,123.00p | Automatic Execution |
10:02:18 - 06-Feb-26 |
| Buy* | 30 | 11,037.00p | Automatic Execution |
09:16:28 - 06-Feb-26 |
| Sell* | 10 | 11,101.00p | Automatic Execution |
08:36:18 - 06-Feb-26 |
| Sell* | 10 | 11,060.00p | Automatic Execution |
08:31:06 - 06-Feb-26 |
| Sell* | 10 | 11,059.00p | Automatic Execution |
08:28:13 - 06-Feb-26 |
| Sell* | 90 | 11,009.377p | SI Trade |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | 10,983.00p | SI Trade |
08:11:48 - 06-Feb-26 |
| Unknown* | 0 | 10,977.00p | SI Trade |
08:09:07 - 06-Feb-26 |
| Unknown* | 0 | 10,959.00p | SI Trade |
08:05:18 - 06-Feb-26 |
| Unknown* | 0 | 10,975.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 10 | 11,361.00p | Automatic Execution |
16:22:27 - 05-Feb-26 |
| Buy* | 10 | 11,347.00p | Automatic Execution |
16:20:55 - 05-Feb-26 |
| Sell* | 10 | 11,312.00p | Automatic Execution |
16:02:53 - 05-Feb-26 |
| Sell* | 10 | 11,283.00p | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Sell* | 10 | 11,303.00p | Automatic Execution |
15:34:07 - 05-Feb-26 |
| Sell* | 10 | 11,285.00p | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 10 | 11,368.00p | Automatic Execution |
15:12:38 - 05-Feb-26 |
| Sell* | 10 | 11,518.00p | Automatic Execution |
14:57:21 - 05-Feb-26 |
| Sell* | 10 | 11,534.00p | Automatic Execution |
14:48:49 - 05-Feb-26 |
| Sell* | 10 | 11,533.00p | Automatic Execution |
14:47:47 - 05-Feb-26 |
| Sell* | 10 | 11,522.00p | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Sell* | 10 | 11,502.00p | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 10 | 11,503.00p | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 10 | 11,429.00p | Automatic Execution |
14:41:51 - 05-Feb-26 |
| Unknown* | 0 | 11,463.00p | SI Trade |
12:21:32 - 05-Feb-26 |
| Unknown* | 0 | 11,442.00p | SI Trade |
12:20:46 - 05-Feb-26 |
| Buy* | 30 | 11,641.446p | SI Trade |
08:25:53 - 05-Feb-26 |
| Unknown* | 0 | 11,567.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 10 | 11,758.00p | Automatic Execution |
16:24:01 - 04-Feb-26 |
| Sell* | 10 | 11,780.00p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Sell* | 10 | 11,761.00p | Automatic Execution |
16:21:38 - 04-Feb-26 |
| Sell* | 10 | 11,762.00p | Automatic Execution |
16:21:38 - 04-Feb-26 |
| Sell* | 247 | 11,783.66p | SI Trade |
16:04:59 - 04-Feb-26 |
| Buy* | 37 | 11,777.539p | SI Trade |
16:04:08 - 04-Feb-26 |
| Buy* | 37 | 11,767.119p | SI Trade |
16:03:43 - 04-Feb-26 |
| Sell* | 10 | 11,769.00p | Automatic Execution |
16:03:18 - 04-Feb-26 |
| Sell* | 10 | 11,770.00p | Automatic Execution |
16:03:18 - 04-Feb-26 |
| Buy* | 40 | 12,241.06p | SI Trade |
14:13:48 - 04-Feb-26 |
| Unknown* | 0 | 12,172.00p | SI Trade |
11:39:23 - 04-Feb-26 |
| Buy* | 244 | 12,269.968p | SI Trade |
10:57:06 - 04-Feb-26 |
| Sell* | 10 | 12,199.00p | Automatic Execution |
10:41:04 - 04-Feb-26 |
| Sell* | 27 | 12,173.00p | Automatic Execution |
10:41:04 - 04-Feb-26 |
| Buy* | 40 | 12,216.825p | SI Trade |
10:16:45 - 04-Feb-26 |
| Buy* | 10 | 12,137.226p | SI Trade |
09:39:52 - 04-Feb-26 |
| Sell* | 41 | 12,111.891p | SI Trade |
08:01:16 - 04-Feb-26 |
| Unknown* | 0 | 12,137.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 12,136.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 12,136.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 12,136.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | 12,136.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Sell* | 10 | 12,009.00p | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Sell* | 4 | 12,029.00p | Automatic Execution |
16:24:23 - 03-Feb-26 |
| Sell* | 10 | 12,063.00p | Automatic Execution |
16:23:19 - 03-Feb-26 |
| Sell* | 10 | 12,109.00p | Automatic Execution |
16:17:25 - 03-Feb-26 |
| Sell* | 10 | 12,022.00p | Automatic Execution |
16:05:07 - 03-Feb-26 |
| Sell* | 10 | 12,026.00p | Automatic Execution |
16:03:33 - 03-Feb-26 |
| Sell* | 10 | 12,031.00p | Automatic Execution |
16:02:02 - 03-Feb-26 |
| Buy* | 17 | 12,087.881p | SI Trade |
15:29:04 - 03-Feb-26 |
| Sell* | 57 | 12,075.00p | Automatic Execution |
15:05:36 - 03-Feb-26 |
| Sell* | 10 | 12,185.00p | Automatic Execution |
15:05:36 - 03-Feb-26 |
| Unknown* | 0 | 12,187.00p | SI Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 0 | 12,166.00p | SI Trade |
14:58:36 - 03-Feb-26 |
| Buy* | 1 | 12,159.00p | Automatic Execution |
14:58:36 - 03-Feb-26 |
| Sell* | 10 | 12,185.00p | Automatic Execution |
14:48:49 - 03-Feb-26 |
| Buy* | 81 | 12,219.07p | SI Trade |
14:42:29 - 03-Feb-26 |
| Sell* | 10 | 12,169.00p | Automatic Execution |
14:38:38 - 03-Feb-26 |
| Sell* | 10 | 12,108.00p | Automatic Execution |
14:31:32 - 03-Feb-26 |
| Sell* | 10 | 12,070.00p | Automatic Execution |
14:23:04 - 03-Feb-26 |
| Unknown* | 0 | 12,158.00p | SI Trade |
12:04:50 - 03-Feb-26 |
| Buy* | 10 | 12,032.00p | Automatic Execution |
11:26:02 - 03-Feb-26 |
| Sell* | 42 | 12,006.55p | SI Trade |
09:33:31 - 03-Feb-26 |
| Unknown* | 0 | 12,113.00p | SI Trade |
08:29:58 - 03-Feb-26 |
| Buy* | 13 | 12,293.00p | Automatic Execution |
08:18:48 - 03-Feb-26 |
| Buy* | 10 | 12,178.00p | Automatic Execution |
08:18:48 - 03-Feb-26 |
| Buy* | 10 | 12,177.00p | Automatic Execution |
08:18:48 - 03-Feb-26 |
| Unknown* | 0 | 12,146.00p | SI Trade |
08:03:12 - 03-Feb-26 |
| Buy* | 10 | 11,236.00p | Automatic Execution |
16:06:04 - 02-Feb-26 |
| Sell* | 135 | 11,508.104p | SI Trade |
15:21:44 - 02-Feb-26 |
| Sell* | 10 | 11,428.00p | Automatic Execution |
13:36:34 - 02-Feb-26 |
| Sell* | 10 | 11,429.00p | Automatic Execution |
13:36:34 - 02-Feb-26 |
| Buy* | 16 | 11,327.00p | Automatic Execution |
12:10:39 - 02-Feb-26 |
| Buy* | 20 | 11,320.383p | SI Trade |
12:09:53 - 02-Feb-26 |
| Sell* | 73 | 11,258.06p | Ordinary |
11:39:37 - 02-Feb-26 |
| Unknown* | 0 | 11,319.00p | SI Trade |
11:34:55 - 02-Feb-26 |
| Buy* | 10 | 11,190.00p | Automatic Execution |
10:51:45 - 02-Feb-26 |
| Unknown* | 0 | 11,188.00p | SI Trade |
10:39:28 - 02-Feb-26 |
| Buy* | 8 | 11,170.00p | Automatic Execution |
10:07:54 - 02-Feb-26 |
| Buy* | 10 | 11,169.00p | Automatic Execution |
10:07:54 - 02-Feb-26 |
| Unknown* | 0 | 11,144.00p | SI Trade |
09:57:12 - 02-Feb-26 |
| Buy* | 134 | 11,143.188p | SI Trade |
09:41:33 - 02-Feb-26 |
| Buy* | 8 | 11,049.00p | Automatic Execution |
09:21:50 - 02-Feb-26 |
| Buy* | 10 | 10,979.00p | Automatic Execution |
09:21:50 - 02-Feb-26 |
| Sell* | 87 | 10,938.867p | SI Trade |
09:11:02 - 02-Feb-26 |
| Sell* | 1 | 10,941.00p | Automatic Execution |
09:02:17 - 02-Feb-26 |
| Buy* | 90 | 11,108.147p | SI Trade |
08:51:51 - 02-Feb-26 |
| Sell* | 11 | 10,762.00p | Automatic Execution |
08:42:32 - 02-Feb-26 |
| Sell* | 10 | 10,831.00p | Automatic Execution |
08:42:32 - 02-Feb-26 |
| Sell* | 10 | 10,848.00p | Automatic Execution |
08:42:32 - 02-Feb-26 |
| Buy* | 190 | 10,909.00p | Automatic Execution |
08:29:37 - 02-Feb-26 |
| Sell* | 10 | 10,911.00p | Automatic Execution |
08:29:37 - 02-Feb-26 |
| Sell* | 40 | 10,794.00p | Automatic Execution |
08:28:01 - 02-Feb-26 |
| Sell* | 10 | 10,875.00p | Automatic Execution |
08:28:01 - 02-Feb-26 |
| Buy* | 16 | 10,907.00p | Automatic Execution |
08:27:07 - 02-Feb-26 |
| Sell* | 10 | 10,919.00p | Automatic Execution |
08:24:28 - 02-Feb-26 |
| Sell* | 99 | 10,887.00p | Uncrossing Trade |
08:19:54 - 02-Feb-26 |
| Unknown* | 0 | 10,940.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 10,855.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 10,940.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Sell* | 82 | 11,861.125p | Ordinary |
16:25:34 - 30-Jan-26 |
| Sell* | 10 | 11,857.00p | Automatic Execution |
16:21:33 - 30-Jan-26 |
| Sell* | 10 | 11,857.00p | Automatic Execution |
16:20:20 - 30-Jan-26 |
| Sell* | 10 | 11,858.00p | Automatic Execution |
16:20:20 - 30-Jan-26 |
| Sell* | 16 | 12,049.00p | Automatic Execution |
16:03:45 - 30-Jan-26 |
| Buy* | 8 | 12,160.00p | Automatic Execution |
15:51:16 - 30-Jan-26 |
| Buy* | 8 | 12,153.00p | Ordinary |
15:49:00 - 30-Jan-26 |
| Unknown* | 0 | 12,352.00p | SI Trade |
15:19:17 - 30-Jan-26 |
| Sell* | 3 | 12,119.48p | Ordinary |
14:57:14 - 30-Jan-26 |
| Buy* | 36 | 12,465.00p | Automatic Execution |
14:51:19 - 30-Jan-26 |
| Buy* | 15 | 12,448.00p | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Unknown* | 0 | 12,097.00p | SI Trade |
14:37:55 - 30-Jan-26 |
| Sell* | 24 | 12,151.36p | SI Trade |
14:33:34 - 30-Jan-26 |
| Sell* | 29 | 11,983.00p | Automatic Execution |
13:32:23 - 30-Jan-26 |
| Unknown* | 0 | 12,360.00p | SI Trade |
11:55:50 - 30-Jan-26 |
| Sell* | 82 | 12,097.952p | SI Trade |
10:27:10 - 30-Jan-26 |
| Unknown* | 0 | 12,207.00p | SI Trade |
10:20:30 - 30-Jan-26 |
| Buy* | 2 | 11,966.826p | SI Trade |
10:03:03 - 30-Jan-26 |
| Buy* | 8 | 11,921.214p | SI Trade |
10:00:21 - 30-Jan-26 |
| Buy* | 8 | 11,922.874p | SI Trade |
09:58:24 - 30-Jan-26 |
| Unknown* | 0 | 11,898.00p | SI Trade |
09:32:37 - 30-Jan-26 |
| Unknown* | 0 | 11,888.00p | SI Trade |
09:32:37 - 30-Jan-26 |
| Buy* | 1 | 11,891.00p | Automatic Execution |
09:32:37 - 30-Jan-26 |
| Unknown* | 0 | 11,999.00p | SI Trade |
09:10:21 - 30-Jan-26 |
| Buy* | 5 | 12,234.006p | SI Trade |
09:04:13 - 30-Jan-26 |
| Buy* | 10 | 12,262.00p | Automatic Execution |
08:49:30 - 30-Jan-26 |
| Buy* | 37 | 12,315.00p | Automatic Execution |
08:49:30 - 30-Jan-26 |
| Buy* | 10 | 12,266.00p | Automatic Execution |
08:49:30 - 30-Jan-26 |
| Sell* | 126 | 12,152.00p | Automatic Execution |
08:06:16 - 30-Jan-26 |
| Sell* | 10 | 12,214.00p | Automatic Execution |
08:06:16 - 30-Jan-26 |
| Sell* | 10 | 12,253.00p | Automatic Execution |
08:06:16 - 30-Jan-26 |
| Buy* | 5 | 12,283.00p | Automatic Execution |
08:05:51 - 30-Jan-26 |
| Buy* | 10 | 12,282.00p | Automatic Execution |
08:05:51 - 30-Jan-26 |
| Buy* | 33 | 13,434.00p | Automatic Execution |
16:29:15 - 29-Jan-26 |
| Buy* | 37 | 13,201.777p | SI Trade |
16:22:17 - 29-Jan-26 |
| Buy* | 14 | 13,355.00p | Automatic Execution |
16:17:40 - 29-Jan-26 |
| Unknown* | 0 | 13,356.00p | SI Trade |
16:17:36 - 29-Jan-26 |
| Buy* | 37 | 13,278.547p | SI Trade |
16:09:30 - 29-Jan-26 |
| Buy* | 48 | 13,719.00p | Automatic Execution |
15:06:42 - 29-Jan-26 |
| Sell* | 10 | 13,725.00p | Automatic Execution |
15:06:42 - 29-Jan-26 |
| Sell* | 10 | 13,726.00p | Automatic Execution |
15:06:42 - 29-Jan-26 |
| Sell* | 10 | 14,023.00p | Automatic Execution |
14:53:49 - 29-Jan-26 |
| Sell* | 10 | 14,060.00p | Automatic Execution |
14:45:45 - 29-Jan-26 |
| Unknown* | 0 | 14,097.00p | SI Trade |
14:45:36 - 29-Jan-26 |
| Sell* | 10 | 14,098.00p | Automatic Execution |
14:44:39 - 29-Jan-26 |
| Sell* | 10 | 14,079.00p | Automatic Execution |
14:43:39 - 29-Jan-26 |
| Sell* | 10 | 14,101.00p | Automatic Execution |
14:42:24 - 29-Jan-26 |
| Sell* | 10 | 14,096.00p | Automatic Execution |
14:39:57 - 29-Jan-26 |
| Sell* | 10 | 14,079.00p | Automatic Execution |
14:38:57 - 29-Jan-26 |
| Buy* | 36 | 13,811.392p | SI Trade |
12:25:54 - 29-Jan-26 |
| Sell* | 62 | 13,664.00p | Automatic Execution |
11:53:26 - 29-Jan-26 |
| Sell* | 10 | 13,735.00p | Automatic Execution |
11:53:26 - 29-Jan-26 |
| Buy* | 10 | 13,709.00p | Automatic Execution |
10:53:38 - 29-Jan-26 |
| Buy* | 10 | 13,696.00p | Automatic Execution |
10:53:38 - 29-Jan-26 |
| Buy* | 12 | 13,775.00p | Automatic Execution |
10:53:38 - 29-Jan-26 |
| Unknown* | 0 | 13,716.00p | SI Trade |
09:51:02 - 29-Jan-26 |
| Buy* | 18 | 13,593.246p | SI Trade |
09:04:24 - 29-Jan-26 |
| Unknown* | 0 | 13,591.00p | SI Trade |
08:54:15 - 29-Jan-26 |
| Buy* | 4 | 13,615.00p | Automatic Execution |
08:52:34 - 29-Jan-26 |
| Buy* | 10 | 13,604.00p | Automatic Execution |
08:52:34 - 29-Jan-26 |
| Buy* | 37 | 13,478.77p | SI Trade |
16:22:18 - 28-Jan-26 |
| Buy* | 10 | 13,399.00p | Automatic Execution |
16:08:47 - 28-Jan-26 |
| Buy* | 10 | 13,356.00p | Automatic Execution |
16:03:21 - 28-Jan-26 |
| Sell* | 45 | 13,340.339p | SI Trade |
15:56:30 - 28-Jan-26 |
| Sell* | 24 | 13,388.836p | SI Trade |
14:51:32 - 28-Jan-26 |
| Buy* | 4 | 13,493.00p | Automatic Execution |
14:40:36 - 28-Jan-26 |
| Buy* | 10 | 13,492.00p | Automatic Execution |
14:40:36 - 28-Jan-26 |
| Buy* | 4 | 13,449.00p | Automatic Execution |
14:02:44 - 28-Jan-26 |
| Buy* | 10 | 13,323.00p | Automatic Execution |
14:02:44 - 28-Jan-26 |
| Buy* | 10 | 13,230.00p | Automatic Execution |
13:59:10 - 28-Jan-26 |
| Unknown* | 0 | 13,199.00p | SI Trade |
13:43:09 - 28-Jan-26 |
| Sell* | 5 | 12,841.00p | Automatic Execution |
11:09:41 - 28-Jan-26 |
| Sell* | 10 | 12,892.00p | Automatic Execution |
11:09:41 - 28-Jan-26 |
| Sell* | 10 | 12,896.00p | Automatic Execution |
11:09:41 - 28-Jan-26 |
| Buy* | 38 | 12,973.212p | SI Trade |
10:47:53 - 28-Jan-26 |
| Buy* | 4 | 12,977.483p | SI Trade |
10:18:19 - 28-Jan-26 |
| Sell* | 12 | 12,879.00p | Automatic Execution |
09:44:03 - 28-Jan-26 |
| Buy* | 39 | 12,955.581p | SI Trade |
09:27:09 - 28-Jan-26 |
| Buy* | 10 | 13,080.00p | Automatic Execution |
09:17:37 - 28-Jan-26 |
| Sell* | 3 | 13,125.00p | Automatic Execution |
09:17:37 - 28-Jan-26 |
| Buy* | 10 | 13,000.00p | Automatic Execution |
09:13:15 - 28-Jan-26 |