| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 8,767.854p | Ordinary |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | 9,034.00p | SI Trade |
13:28:23 - 18-Jul-25 |
| Sell* | 10 | 9,075.00p | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 10 | 9,076.00p | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | 9,084.00p | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 10 | 9,085.00p | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 10 | 9,085.00p | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | 9,085.00p | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 10 | 9,084.00p | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 10 | 9,086.00p | Automatic Execution |
13:15:11 - 18-Jul-25 |
| Sell* | 10 | 9,089.00p | Automatic Execution |
13:14:11 - 18-Jul-25 |
| Sell* | 10 | 9,083.00p | Automatic Execution |
13:13:11 - 18-Jul-25 |
| Sell* | 10 | 9,080.00p | Automatic Execution |
13:12:11 - 18-Jul-25 |
| Sell* | 10 | 9,077.00p | Automatic Execution |
13:11:11 - 18-Jul-25 |
| Sell* | 10 | 9,079.00p | Automatic Execution |
13:10:11 - 18-Jul-25 |
| Sell* | 10 | 9,096.00p | Automatic Execution |
13:09:11 - 18-Jul-25 |
| Sell* | 10 | 9,113.00p | Automatic Execution |
13:08:11 - 18-Jul-25 |
| Sell* | 10 | 9,099.00p | Automatic Execution |
13:07:11 - 18-Jul-25 |
| Sell* | 10 | 9,087.00p | Automatic Execution |
13:06:11 - 18-Jul-25 |
| Sell* | 10 | 9,078.00p | Automatic Execution |
13:05:11 - 18-Jul-25 |
| Sell* | 10 | 9,077.00p | Automatic Execution |
13:04:11 - 18-Jul-25 |
| Sell* | 10 | 9,057.00p | Automatic Execution |
13:03:11 - 18-Jul-25 |
| Sell* | 10 | 9,057.00p | Automatic Execution |
13:02:11 - 18-Jul-25 |
| Sell* | 10 | 9,057.00p | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 10 | 9,047.00p | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 10 | 9,058.00p | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 10 | 9,058.00p | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 10 | 9,062.00p | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 10 | 9,059.00p | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 10 | 9,062.00p | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 0 | 8,990.00p | SI Trade |
11:49:37 - 18-Jul-25 |
| Buy* | 2 | 9,098.00p | SI Trade |
11:31:02 - 18-Jul-25 |
| Buy* | 10 | 8,968.00p | Automatic Execution |
10:23:59 - 18-Jul-25 |
| Buy* | 10 | 8,971.00p | Automatic Execution |
10:22:59 - 18-Jul-25 |
| Buy* | 10 | 8,961.00p | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | 8,944.00p | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 10 | 8,943.00p | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 10 | 8,933.00p | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | 8,931.00p | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 10 | 8,940.00p | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 10 | 8,938.00p | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | 8,936.00p | Automatic Execution |
10:14:59 - 18-Jul-25 |
| Buy* | 10 | 8,932.00p | Automatic Execution |
10:13:59 - 18-Jul-25 |
| Buy* | 10 | 8,922.00p | Automatic Execution |
10:12:48 - 18-Jul-25 |
| Unknown* | 0 | 8,975.00p | SI Trade |
10:06:43 - 18-Jul-25 |
| Unknown* | 0 | 8,985.00p | SI Trade |
08:00:42 - 18-Jul-25 |
| Sell* | 10 | 8,628.00p | Automatic Execution |
16:28:00 - 17-Jul-25 |
| Sell* | 10 | 8,618.00p | Automatic Execution |
16:26:48 - 17-Jul-25 |
| Sell* | 10 | 8,628.00p | Automatic Execution |
16:25:48 - 17-Jul-25 |
| Sell* | 10 | 8,626.00p | Automatic Execution |
16:24:48 - 17-Jul-25 |
| Sell* | 10 | 8,629.00p | Automatic Execution |
16:23:48 - 17-Jul-25 |
| Sell* | 10 | 8,639.00p | Automatic Execution |
16:22:48 - 17-Jul-25 |
| Sell* | 10 | 8,629.00p | Automatic Execution |
16:21:48 - 17-Jul-25 |
| Sell* | 10 | 8,631.00p | Automatic Execution |
16:20:42 - 17-Jul-25 |
| Sell* | 10 | 8,619.00p | Automatic Execution |
16:18:19 - 17-Jul-25 |
| Buy* | 10 | 8,413.00p | Automatic Execution |
14:19:45 - 17-Jul-25 |
| Buy* | 10 | 8,405.00p | Automatic Execution |
14:17:25 - 17-Jul-25 |
| Buy* | 10 | 8,406.00p | Automatic Execution |
14:16:21 - 17-Jul-25 |
| Buy* | 10 | 8,399.00p | Automatic Execution |
14:15:14 - 17-Jul-25 |
| Buy* | 10 | 8,379.00p | Automatic Execution |
14:14:12 - 17-Jul-25 |
| Buy* | 10 | 8,369.00p | Automatic Execution |
14:13:12 - 17-Jul-25 |
| Buy* | 10 | 8,354.00p | Automatic Execution |
14:12:12 - 17-Jul-25 |
| Buy* | 10 | 8,345.00p | Automatic Execution |
14:11:08 - 17-Jul-25 |
| Buy* | 10 | 8,324.00p | Automatic Execution |
14:09:08 - 17-Jul-25 |
| Buy* | 10 | 8,368.00p | Automatic Execution |
14:08:00 - 17-Jul-25 |
| Buy* | 10 | 8,397.00p | Automatic Execution |
14:07:00 - 17-Jul-25 |
| Buy* | 10 | 8,398.00p | Automatic Execution |
14:06:00 - 17-Jul-25 |
| Buy* | 10 | 8,383.00p | Automatic Execution |
14:04:58 - 17-Jul-25 |
| Buy* | 10 | 8,383.00p | Automatic Execution |
14:03:52 - 17-Jul-25 |
| Buy* | 10 | 8,392.00p | Automatic Execution |
14:02:52 - 17-Jul-25 |
| Buy* | 10 | 8,393.00p | Automatic Execution |
14:01:52 - 17-Jul-25 |
| Buy* | 10 | 8,405.00p | Automatic Execution |
14:00:47 - 17-Jul-25 |
| Buy* | 10 | 8,474.00p | Automatic Execution |
13:35:49 - 17-Jul-25 |
| Buy* | 10 | 8,424.00p | Automatic Execution |
13:09:59 - 17-Jul-25 |
| Buy* | 10 | 8,420.00p | Automatic Execution |
13:08:59 - 17-Jul-25 |
| Buy* | 10 | 8,424.00p | Automatic Execution |
13:07:59 - 17-Jul-25 |
| Buy* | 10 | 8,412.00p | Automatic Execution |
13:06:59 - 17-Jul-25 |
| Buy* | 10 | 8,416.00p | Automatic Execution |
13:05:59 - 17-Jul-25 |
| Buy* | 10 | 8,415.00p | Automatic Execution |
13:04:59 - 17-Jul-25 |
| Buy* | 10 | 8,411.00p | Automatic Execution |
13:03:21 - 17-Jul-25 |
| Sell* | 6 | 8,397.00p | SI Trade |
16:18:11 - 16-Jul-25 |
| Unknown* | 0 | 8,364.00p | SI Trade |
15:52:58 - 16-Jul-25 |
| Unknown* | 0 | 8,104.00p | SI Trade |
12:12:11 - 16-Jul-25 |
| Buy* | 1 | 8,181.00p | SI Trade |
09:10:00 - 16-Jul-25 |
| Buy* | 6 | 8,181.00p | SI Trade |
09:00:44 - 16-Jul-25 |
| Buy* | 6 | 8,173.00p | SI Trade |
08:55:30 - 16-Jul-25 |
| Unknown* | 0 | 8,330.00p | SI Trade |
08:04:26 - 16-Jul-25 |
| Sell* | 10 | 8,172.00p | Automatic Execution |
11:32:23 - 15-Jul-25 |
| Sell* | 10 | 8,185.00p | Automatic Execution |
11:31:06 - 15-Jul-25 |
| Sell* | 10 | 8,191.00p | Automatic Execution |
11:29:06 - 15-Jul-25 |
| Sell* | 10 | 8,188.00p | Automatic Execution |
11:28:06 - 15-Jul-25 |
| Sell* | 10 | 8,194.00p | Automatic Execution |
11:27:06 - 15-Jul-25 |
| Sell* | 10 | 8,191.00p | Automatic Execution |
11:26:06 - 15-Jul-25 |
| Sell* | 10 | 8,190.00p | Automatic Execution |
11:25:06 - 15-Jul-25 |
| Sell* | 10 | 8,184.00p | Automatic Execution |
11:24:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:23:06 - 15-Jul-25 |
| Sell* | 10 | 8,172.00p | Automatic Execution |
11:22:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:21:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:19:06 - 15-Jul-25 |
| Sell* | 10 | 8,177.00p | Automatic Execution |
11:18:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:17:06 - 15-Jul-25 |
| Sell* | 10 | 8,177.00p | Automatic Execution |
11:16:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:15:06 - 15-Jul-25 |
| Sell* | 10 | 8,176.00p | Automatic Execution |
11:14:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:13:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:12:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:11:06 - 15-Jul-25 |
| Sell* | 10 | 8,175.00p | Automatic Execution |
11:09:06 - 15-Jul-25 |
| Sell* | 10 | 8,171.00p | Automatic Execution |
11:08:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:07:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:06:06 - 15-Jul-25 |
| Sell* | 10 | 8,177.00p | Automatic Execution |
11:05:06 - 15-Jul-25 |
| Sell* | 10 | 8,177.00p | Automatic Execution |
11:04:06 - 15-Jul-25 |
| Sell* | 10 | 8,172.00p | Automatic Execution |
11:03:06 - 15-Jul-25 |
| Sell* | 10 | 8,177.00p | Automatic Execution |
11:02:06 - 15-Jul-25 |
| Sell* | 10 | 8,174.00p | Automatic Execution |
11:01:06 - 15-Jul-25 |
| Sell* | 10 | 8,171.00p | Automatic Execution |
10:59:06 - 15-Jul-25 |
| Sell* | 10 | 8,172.00p | Automatic Execution |
10:58:06 - 15-Jul-25 |
| Sell* | 10 | 8,166.00p | Automatic Execution |
10:57:06 - 15-Jul-25 |
| Sell* | 10 | 8,155.00p | Automatic Execution |
10:56:06 - 15-Jul-25 |
| Sell* | 10 | 8,145.00p | Automatic Execution |
10:55:06 - 15-Jul-25 |
| Sell* | 10 | 8,141.00p | Automatic Execution |
10:54:06 - 15-Jul-25 |
| Sell* | 10 | 8,155.00p | Automatic Execution |
10:53:06 - 15-Jul-25 |
| Sell* | 10 | 8,154.00p | Automatic Execution |
10:52:06 - 15-Jul-25 |
| Sell* | 10 | 8,153.00p | Automatic Execution |
10:51:06 - 15-Jul-25 |
| Sell* | 10 | 8,159.00p | Automatic Execution |
10:49:06 - 15-Jul-25 |
| Sell* | 10 | 8,159.00p | Automatic Execution |
10:48:06 - 15-Jul-25 |
| Sell* | 10 | 8,147.00p | Automatic Execution |
10:47:06 - 15-Jul-25 |
| Sell* | 10 | 8,161.00p | Automatic Execution |
10:46:01 - 15-Jul-25 |
| Sell* | 10 | 8,160.00p | Automatic Execution |
10:45:01 - 15-Jul-25 |
| Sell* | 10 | 8,155.00p | Automatic Execution |
10:44:01 - 15-Jul-25 |
| Sell* | 10 | 8,155.00p | Automatic Execution |
10:43:01 - 15-Jul-25 |
| Unknown* | 0 | 8,071.00p | SI Trade |
08:16:11 - 15-Jul-25 |
| Unknown* | 0 | 8,201.00p | SI Trade |
08:00:42 - 15-Jul-25 |
| Unknown* | 0 | 8,113.00p | SI Trade |
08:00:42 - 15-Jul-25 |
| Buy* | 10 | 8,119.00p | Automatic Execution |
15:36:02 - 14-Jul-25 |
| Buy* | 10 | 8,116.00p | Automatic Execution |
15:34:02 - 14-Jul-25 |
| Buy* | 10 | 8,270.00p | Automatic Execution |
13:22:14 - 14-Jul-25 |
| Buy* | 10 | 8,290.00p | Automatic Execution |
13:21:14 - 14-Jul-25 |
| Buy* | 10 | 8,337.00p | Automatic Execution |
13:20:14 - 14-Jul-25 |
| Buy* | 10 | 8,316.00p | Automatic Execution |
13:18:56 - 14-Jul-25 |
| Buy* | 1 | 8,470.00p | SI Trade |
08:40:58 - 14-Jul-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
08:00:52 - 14-Jul-25 |
| Unknown* | 0 | 8,069.00p | SI Trade |
15:32:58 - 11-Jul-25 |
| Sell* | 10 | 8,043.00p | Automatic Execution |
15:04:35 - 11-Jul-25 |
| Sell* | 10 | 8,013.00p | Automatic Execution |
14:56:00 - 11-Jul-25 |
| Sell* | 10 | 7,983.00p | Automatic Execution |
14:48:26 - 11-Jul-25 |
| Sell* | 10 | 7,958.00p | Automatic Execution |
14:45:45 - 11-Jul-25 |
| Sell* | 10 | 7,974.00p | Automatic Execution |
14:44:45 - 11-Jul-25 |
| Sell* | 10 | 7,981.00p | Automatic Execution |
14:43:45 - 11-Jul-25 |
| Sell* | 10 | 7,977.00p | Automatic Execution |
14:42:45 - 11-Jul-25 |
| Sell* | 10 | 7,971.00p | Automatic Execution |
14:41:45 - 11-Jul-25 |
| Sell* | 10 | 7,990.00p | Automatic Execution |
14:40:45 - 11-Jul-25 |
| Sell* | 10 | 7,993.00p | Automatic Execution |
14:39:45 - 11-Jul-25 |
| Sell* | 10 | 7,981.00p | Automatic Execution |
14:38:33 - 11-Jul-25 |
| Sell* | 10 | 7,945.00p | Automatic Execution |
14:27:00 - 11-Jul-25 |
| Buy* | 46 | 7,832.00p | Automatic Execution |
08:46:49 - 11-Jul-25 |
| Unknown* | 0 | 7,755.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Buy* | 600 | 7,711.00p | Automatic Execution |
16:29:31 - 10-Jul-25 |
| Buy* | 600 | 7,697.00p | Automatic Execution |
16:28:36 - 10-Jul-25 |
| Buy* | 10 | 7,722.00p | Automatic Execution |
16:25:07 - 10-Jul-25 |
| Buy* | 10 | 7,724.00p | Automatic Execution |
16:24:07 - 10-Jul-25 |
| Buy* | 10 | 7,741.00p | Automatic Execution |
16:21:41 - 10-Jul-25 |
| Buy* | 10 | 7,732.00p | Automatic Execution |
16:20:35 - 10-Jul-25 |
| Buy* | 10 | 7,733.00p | Automatic Execution |
16:19:35 - 10-Jul-25 |
| Sell* | 1 | 7,740.00p | SI Trade |
16:18:35 - 10-Jul-25 |
| Buy* | 10 | 7,740.00p | Automatic Execution |
16:18:35 - 10-Jul-25 |
| Buy* | 10 | 7,749.00p | Automatic Execution |
16:17:35 - 10-Jul-25 |
| Buy* | 10 | 7,736.00p | Automatic Execution |
16:16:35 - 10-Jul-25 |
| Buy* | 10 | 7,719.00p | Automatic Execution |
16:15:29 - 10-Jul-25 |
| Buy* | 10 | 7,706.00p | Automatic Execution |
16:14:29 - 10-Jul-25 |
| Buy* | 10 | 7,702.00p | Automatic Execution |
16:13:26 - 10-Jul-25 |
| Buy* | 10 | 7,706.00p | Automatic Execution |
16:12:26 - 10-Jul-25 |
| Buy* | 10 | 7,684.00p | Automatic Execution |
16:11:19 - 10-Jul-25 |
| Buy* | 10 | 7,676.00p | Automatic Execution |
16:09:47 - 10-Jul-25 |
| Buy* | 10 | 7,679.00p | Automatic Execution |
16:08:23 - 10-Jul-25 |
| Buy* | 10 | 7,663.00p | Automatic Execution |
16:07:23 - 10-Jul-25 |
| Unknown* | 0 | 7,717.00p | SI Trade |
16:06:34 - 10-Jul-25 |
| Buy* | 10 | 7,661.00p | Automatic Execution |
16:06:23 - 10-Jul-25 |
| Buy* | 10 | 7,654.00p | Automatic Execution |
16:05:23 - 10-Jul-25 |
| Buy* | 10 | 7,663.00p | Automatic Execution |
16:04:23 - 10-Jul-25 |
| Buy* | 10 | 7,646.00p | Automatic Execution |
16:03:15 - 10-Jul-25 |
| Buy* | 10 | 7,640.00p | Automatic Execution |
16:02:15 - 10-Jul-25 |
| Buy* | 10 | 7,636.00p | Automatic Execution |
16:01:15 - 10-Jul-25 |
| Buy* | 10 | 7,624.00p | Automatic Execution |
15:59:15 - 10-Jul-25 |
| Buy* | 10 | 7,624.00p | Automatic Execution |
15:58:15 - 10-Jul-25 |
| Buy* | 10 | 7,620.00p | Automatic Execution |
15:57:15 - 10-Jul-25 |
| Sell* | 10 | 7,682.00p | Automatic Execution |
13:21:29 - 10-Jul-25 |
| Sell* | 10 | 7,675.00p | Automatic Execution |
13:20:29 - 10-Jul-25 |
| Sell* | 10 | 7,678.00p | Automatic Execution |
13:19:26 - 10-Jul-25 |
| Sell* | 10 | 7,674.00p | Automatic Execution |
13:18:05 - 10-Jul-25 |
| Sell* | 10 | 7,662.00p | Automatic Execution |
13:15:04 - 10-Jul-25 |
| Sell* | 10 | 7,658.00p | Automatic Execution |
13:10:36 - 10-Jul-25 |
| Sell* | 10 | 7,629.00p | Automatic Execution |
12:18:47 - 10-Jul-25 |
| Sell* | 10 | 7,662.00p | Automatic Execution |
12:12:20 - 10-Jul-25 |
| Sell* | 10 | 7,654.00p | Automatic Execution |
12:11:20 - 10-Jul-25 |
| Sell* | 10 | 7,652.00p | Automatic Execution |
12:10:20 - 10-Jul-25 |
| Sell* | 10 | 7,633.00p | Automatic Execution |
12:06:08 - 10-Jul-25 |
| Sell* | 10 | 7,648.00p | Automatic Execution |
12:01:40 - 10-Jul-25 |
| Sell* | 10 | 7,626.00p | Automatic Execution |
12:00:31 - 10-Jul-25 |