| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 10,663.00p | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 10 | 10,669.00p | Automatic Execution |
10:49:25 - 16-Dec-25 |
| Sell* | 10 | 10,663.00p | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 10 | 10,667.00p | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Sell* | 10 | 10,673.00p | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 10 | 10,684.00p | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 10 | 10,679.00p | Automatic Execution |
10:44:25 - 16-Dec-25 |
| Sell* | 10 | 10,669.00p | Automatic Execution |
10:29:00 - 16-Dec-25 |
| Sell* | 10 | 10,679.00p | Automatic Execution |
10:28:00 - 16-Dec-25 |
| Sell* | 10 | 10,681.00p | Automatic Execution |
10:26:58 - 16-Dec-25 |
| Sell* | 10 | 10,681.00p | Automatic Execution |
10:25:47 - 16-Dec-25 |
| Sell* | 10 | 10,651.00p | Automatic Execution |
09:58:03 - 16-Dec-25 |
| Sell* | 93 | 10,743.335p | SI Trade |
08:26:36 - 16-Dec-25 |
| Sell* | 10 | 10,714.00p | Automatic Execution |
08:20:10 - 16-Dec-25 |
| Sell* | 10 | 10,744.00p | Automatic Execution |
08:19:10 - 16-Dec-25 |
| Sell* | 10 | 10,778.00p | Automatic Execution |
08:17:04 - 16-Dec-25 |
| Sell* | 10 | 10,780.00p | Automatic Execution |
08:16:04 - 16-Dec-25 |
| Sell* | 111 | 10,762.117p | SI Trade |
08:15:44 - 16-Dec-25 |
| Sell* | 10 | 10,796.00p | Automatic Execution |
08:13:15 - 16-Dec-25 |
| Sell* | 10 | 10,796.00p | Automatic Execution |
08:11:51 - 16-Dec-25 |
| Sell* | 10 | 10,792.00p | Automatic Execution |
08:09:52 - 16-Dec-25 |
| Sell* | 10 | 10,780.00p | Automatic Execution |
08:08:27 - 16-Dec-25 |
| Sell* | 10 | 10,747.00p | Automatic Execution |
08:07:27 - 16-Dec-25 |
| Buy* | 10 | 10,727.00p | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Buy* | 10 | 10,741.00p | Automatic Execution |
16:21:04 - 15-Dec-25 |
| Buy* | 10 | 10,755.00p | Automatic Execution |
16:19:25 - 15-Dec-25 |
| Buy* | 10 | 10,743.00p | Automatic Execution |
16:17:43 - 15-Dec-25 |
| Buy* | 10 | 10,772.00p | Automatic Execution |
16:16:04 - 15-Dec-25 |
| Buy* | 10 | 10,756.00p | Automatic Execution |
16:14:39 - 15-Dec-25 |
| Buy* | 10 | 10,743.00p | Automatic Execution |
16:13:19 - 15-Dec-25 |
| Buy* | 10 | 10,736.00p | Automatic Execution |
16:12:17 - 15-Dec-25 |
| Buy* | 10 | 10,740.00p | Automatic Execution |
16:10:58 - 15-Dec-25 |
| Buy* | 10 | 10,746.00p | Automatic Execution |
16:07:32 - 15-Dec-25 |
| Buy* | 10 | 10,740.00p | Automatic Execution |
16:06:26 - 15-Dec-25 |
| Buy* | 10 | 10,756.00p | Automatic Execution |
16:05:26 - 15-Dec-25 |
| Buy* | 10 | 10,732.00p | Automatic Execution |
16:04:21 - 15-Dec-25 |
| Buy* | 10 | 10,768.00p | Automatic Execution |
16:03:20 - 15-Dec-25 |
| Buy* | 10 | 10,780.00p | Automatic Execution |
16:02:10 - 15-Dec-25 |
| Buy* | 10 | 10,795.00p | Automatic Execution |
15:58:53 - 15-Dec-25 |
| Buy* | 10 | 10,814.00p | Automatic Execution |
15:57:16 - 15-Dec-25 |
| Buy* | 10 | 10,797.00p | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 10 | 10,805.00p | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 10 | 10,762.00p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Buy* | 10 | 10,758.00p | Automatic Execution |
15:39:26 - 15-Dec-25 |
| Buy* | 10 | 10,755.00p | Automatic Execution |
15:38:26 - 15-Dec-25 |
| Buy* | 147 | 10,770.00p | Automatic Execution |
15:37:59 - 15-Dec-25 |
| Buy* | 147 | 10,770.00p | Automatic Execution |
15:37:56 - 15-Dec-25 |
| Buy* | 147 | 10,770.00p | Automatic Execution |
15:37:56 - 15-Dec-25 |
| Buy* | 147 | 10,770.00p | Automatic Execution |
15:37:56 - 15-Dec-25 |
| Buy* | 10 | 10,733.00p | Automatic Execution |
15:37:25 - 15-Dec-25 |
| Buy* | 10 | 10,753.00p | Automatic Execution |
15:36:25 - 15-Dec-25 |
| Buy* | 10 | 10,738.00p | Automatic Execution |
15:35:24 - 15-Dec-25 |
| Buy* | 10 | 10,719.00p | Automatic Execution |
15:34:24 - 15-Dec-25 |
| Buy* | 10 | 10,714.00p | Automatic Execution |
15:33:24 - 15-Dec-25 |
| Buy* | 10 | 10,740.00p | Automatic Execution |
15:32:01 - 15-Dec-25 |
| Buy* | 10 | 10,697.00p | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 10 | 10,696.00p | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 253 | 10,706.00p | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 10 | 10,725.00p | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 10 | 10,733.00p | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Buy* | 10 | 10,739.00p | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 10 | 10,725.00p | Automatic Execution |
15:08:53 - 15-Dec-25 |
| Buy* | 10 | 10,701.00p | Automatic Execution |
15:07:22 - 15-Dec-25 |
| Buy* | 10 | 10,717.00p | Automatic Execution |
15:00:49 - 15-Dec-25 |
| Buy* | 10 | 10,657.00p | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 10 | 10,694.00p | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 10 | 10,646.00p | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 10 | 10,638.00p | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Sell* | 10 | 10,651.00p | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | 10,596.00p | Automatic Execution |
14:01:31 - 15-Dec-25 |
| Sell* | 10 | 10,605.00p | Automatic Execution |
13:59:15 - 15-Dec-25 |
| Sell* | 10 | 10,592.00p | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 10 | 10,650.00p | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 10 | 10,654.00p | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Sell* | 10 | 10,651.00p | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 10 | 10,648.00p | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 10 | 10,653.00p | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 19 | 10,415.055p | SI Trade |
10:42:29 - 15-Dec-25 |
| Sell* | 75 | 10,362.314p | SI Trade |
10:04:09 - 15-Dec-25 |
| Buy* | 95 | 10,442.723p | Ordinary |
09:04:49 - 15-Dec-25 |
| Buy* | 1 | 10,466.00p | SI Trade |
08:42:12 - 15-Dec-25 |
| Buy* | 44 | 10,444.403p | Ordinary |
08:01:30 - 15-Dec-25 |
| Unknown* | 0 | 10,389.00p | SI Trade |
08:00:50 - 15-Dec-25 |
| Sell* | 2 | 10,389.00p | SI Trade |
08:00:46 - 15-Dec-25 |
| Buy* | 10 | 10,296.00p | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 10 | 10,327.00p | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 10 | 10,297.00p | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 10 | 10,309.00p | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | 10,304.00p | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 10 | 10,350.00p | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 10 | 10,335.00p | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 10 | 10,351.00p | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 10 | 10,366.00p | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 10 | 10,434.00p | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 4 | 10,494.00p | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 10 | 10,481.00p | Automatic Execution |
14:34:34 - 12-Dec-25 |
| Sell* | 10 | 10,504.00p | Automatic Execution |
14:30:49 - 12-Dec-25 |
| Sell* | 10 | 10,532.00p | Automatic Execution |
14:29:41 - 12-Dec-25 |
| Sell* | 10 | 10,528.00p | Automatic Execution |
14:28:41 - 12-Dec-25 |
| Sell* | 10 | 10,546.00p | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 10 | 10,536.00p | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 10 | 10,527.00p | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 10 | 10,404.00p | Automatic Execution |
13:05:28 - 12-Dec-25 |
| Buy* | 10 | 10,378.00p | Automatic Execution |
12:57:49 - 12-Dec-25 |
| Buy* | 10 | 10,409.00p | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 7 | 10,489.00p | Automatic Execution |
12:06:01 - 12-Dec-25 |
| Buy* | 10 | 10,421.00p | Automatic Execution |
12:06:01 - 12-Dec-25 |
| Sell* | 10 | 10,413.00p | Automatic Execution |
12:05:18 - 12-Dec-25 |
| Sell* | 10 | 10,420.00p | Automatic Execution |
12:04:18 - 12-Dec-25 |
| Sell* | 10 | 10,411.00p | Automatic Execution |
12:03:18 - 12-Dec-25 |
| Sell* | 10 | 10,444.00p | Automatic Execution |
12:02:17 - 12-Dec-25 |
| Sell* | 10 | 10,425.00p | Automatic Execution |
12:01:16 - 12-Dec-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
12:00:16 - 12-Dec-25 |
| Sell* | 10 | 10,375.00p | Automatic Execution |
11:59:16 - 12-Dec-25 |
| Buy* | 2 | 10,425.00p | Ordinary |
11:19:13 - 12-Dec-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
11:09:15 - 12-Dec-25 |
| Sell* | 10 | 10,401.00p | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | 10,407.00p | Automatic Execution |
10:48:22 - 12-Dec-25 |
| Sell* | 10 | 10,420.00p | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 10 | 10,424.00p | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 10 | 10,418.00p | Automatic Execution |
10:45:22 - 12-Dec-25 |
| Sell* | 10 | 10,418.00p | Automatic Execution |
10:44:22 - 12-Dec-25 |
| Sell* | 10 | 10,414.00p | Automatic Execution |
10:43:22 - 12-Dec-25 |
| Sell* | 10 | 10,418.00p | Automatic Execution |
10:42:22 - 12-Dec-25 |
| Buy* | 7 | 10,405.00p | Automatic Execution |
09:57:21 - 12-Dec-25 |
| Sell* | 10 | 10,400.00p | Automatic Execution |
09:56:59 - 12-Dec-25 |
| Sell* | 10 | 10,421.00p | Automatic Execution |
09:55:59 - 12-Dec-25 |
| Sell* | 10 | 10,402.00p | Automatic Execution |
09:54:59 - 12-Dec-25 |
| Sell* | 10 | 10,390.00p | Automatic Execution |
09:53:59 - 12-Dec-25 |
| Sell* | 10 | 10,389.00p | Automatic Execution |
09:52:59 - 12-Dec-25 |
| Sell* | 10 | 10,396.00p | Automatic Execution |
09:51:59 - 12-Dec-25 |
| Sell* | 10 | 10,417.00p | Automatic Execution |
09:50:55 - 12-Dec-25 |
| Sell* | 10 | 10,410.00p | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | 10,406.00p | Automatic Execution |
09:48:55 - 12-Dec-25 |
| Sell* | 10 | 10,398.00p | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | 10,397.00p | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 10 | 10,399.00p | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 10 | 10,396.00p | Automatic Execution |
09:44:55 - 12-Dec-25 |
| Buy* | 28 | 10,389.402p | SI Trade |
09:44:27 - 12-Dec-25 |
| Sell* | 10 | 10,417.00p | Automatic Execution |
09:43:54 - 12-Dec-25 |
| Sell* | 10 | 10,382.00p | Automatic Execution |
09:42:54 - 12-Dec-25 |
| Sell* | 10 | 10,382.00p | Automatic Execution |
09:41:15 - 12-Dec-25 |
| Sell* | 10 | 10,376.00p | Automatic Execution |
09:40:15 - 12-Dec-25 |
| Sell* | 10 | 10,397.00p | Automatic Execution |
09:38:18 - 12-Dec-25 |
| Sell* | 10 | 10,406.00p | Automatic Execution |
09:37:11 - 12-Dec-25 |
| Sell* | 10 | 10,412.00p | Automatic Execution |
09:36:11 - 12-Dec-25 |
| Sell* | 10 | 10,426.00p | Automatic Execution |
09:35:11 - 12-Dec-25 |
| Sell* | 10 | 10,386.00p | Automatic Execution |
09:34:11 - 12-Dec-25 |
| Sell* | 10 | 10,389.00p | Automatic Execution |
09:33:11 - 12-Dec-25 |
| Sell* | 10 | 10,393.00p | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | 10,393.00p | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | 10,391.00p | Automatic Execution |
09:29:06 - 12-Dec-25 |
| Sell* | 10 | 10,391.00p | Automatic Execution |
09:28:06 - 12-Dec-25 |
| Sell* | 10 | 10,408.00p | Automatic Execution |
09:27:06 - 12-Dec-25 |
| Sell* | 10 | 10,417.00p | Automatic Execution |
09:26:06 - 12-Dec-25 |
| Sell* | 10 | 10,409.00p | Automatic Execution |
09:25:06 - 12-Dec-25 |
| Sell* | 10 | 10,421.00p | Automatic Execution |
09:24:06 - 12-Dec-25 |
| Sell* | 10 | 10,415.00p | Automatic Execution |
09:23:06 - 12-Dec-25 |
| Sell* | 10 | 10,415.00p | Automatic Execution |
09:22:06 - 12-Dec-25 |
| Sell* | 10 | 10,415.00p | Automatic Execution |
09:21:06 - 12-Dec-25 |
| Sell* | 10 | 10,423.00p | Automatic Execution |
09:19:06 - 12-Dec-25 |
| Sell* | 10 | 10,413.00p | Automatic Execution |
09:18:06 - 12-Dec-25 |
| Sell* | 10 | 10,411.00p | Automatic Execution |
09:17:06 - 12-Dec-25 |
| Sell* | 10 | 10,414.00p | Automatic Execution |
09:16:06 - 12-Dec-25 |
| Sell* | 10 | 10,428.00p | Automatic Execution |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | 10,428.00p | Automatic Execution |
09:14:04 - 12-Dec-25 |
| Sell* | 10 | 10,433.00p | Automatic Execution |
09:12:59 - 12-Dec-25 |
| Sell* | 10 | 10,413.00p | Automatic Execution |
09:11:58 - 12-Dec-25 |
| Sell* | 10 | 10,413.00p | Automatic Execution |
09:10:58 - 12-Dec-25 |
| Sell* | 10 | 10,410.00p | Automatic Execution |
09:09:15 - 12-Dec-25 |
| Sell* | 10 | 10,384.00p | Automatic Execution |
09:08:10 - 12-Dec-25 |
| Buy* | 2 | 10,380.00p | SI Trade |
08:48:23 - 12-Dec-25 |
| Unknown* | 0 | 10,303.00p | SI Trade |
08:00:54 - 12-Dec-25 |
| Sell* | 10 | 10,129.00p | Automatic Execution |
16:23:28 - 11-Dec-25 |
| Sell* | 10 | 10,123.00p | Automatic Execution |
16:22:21 - 11-Dec-25 |
| Sell* | 10 | 10,125.00p | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Sell* | 10 | 10,123.00p | Automatic Execution |
16:20:21 - 11-Dec-25 |
| Sell* | 10 | 10,126.00p | Automatic Execution |
16:19:21 - 11-Dec-25 |
| Sell* | 10 | 10,128.00p | Automatic Execution |
16:18:21 - 11-Dec-25 |
| Sell* | 10 | 10,124.00p | Automatic Execution |
16:17:08 - 11-Dec-25 |
| Sell* | 10 | 10,116.00p | Automatic Execution |
15:59:47 - 11-Dec-25 |
| Sell* | 10 | 10,119.00p | Automatic Execution |
15:58:47 - 11-Dec-25 |
| Unknown* | 0 | 10,011.00p | SI Trade |
14:28:25 - 11-Dec-25 |
| Sell* | 100 | 10,050.839p | SI Trade |
13:05:23 - 11-Dec-25 |
| Buy* | 10 | 10,113.00p | Automatic Execution |
08:26:07 - 11-Dec-25 |
| Buy* | 10 | 10,085.00p | Automatic Execution |
08:26:07 - 11-Dec-25 |
| Buy* | 14 | 10,069.326p | Ordinary |
16:22:54 - 10-Dec-25 |
| Buy* | 10 | 10,034.00p | Automatic Execution |
15:16:13 - 10-Dec-25 |
| Buy* | 10 | 10,031.00p | Automatic Execution |
15:15:13 - 10-Dec-25 |
| Buy* | 10 | 10,040.00p | Automatic Execution |
15:14:13 - 10-Dec-25 |
| Buy* | 10 | 10,051.00p | Automatic Execution |
15:13:13 - 10-Dec-25 |
| Buy* | 10 | 10,048.00p | Automatic Execution |
15:12:03 - 10-Dec-25 |
| Buy* | 10 | 10,048.00p | Automatic Execution |
15:11:02 - 10-Dec-25 |
| Buy* | 10 | 10,059.00p | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 10 | 10,064.00p | Automatic Execution |
15:08:02 - 10-Dec-25 |
| Buy* | 10 | 10,066.00p | Automatic Execution |
15:07:02 - 10-Dec-25 |
| Buy* | 10 | 10,068.00p | Automatic Execution |
15:05:26 - 10-Dec-25 |
| Buy* | 10 | 10,075.00p | Automatic Execution |
15:04:26 - 10-Dec-25 |
| Buy* | 10 | 10,079.00p | Automatic Execution |
15:03:26 - 10-Dec-25 |
| Buy* | 10 | 10,073.00p | Automatic Execution |
15:02:15 - 10-Dec-25 |