| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 10,300.00p | Automatic Execution |
15:17:54 - 02-Apr-26 |
| Buy* | 10 | 9,998.00p | Automatic Execution |
13:09:38 - 02-Apr-26 |
| Unknown* | 0 | 10,105.00p | SI Trade |
10:56:52 - 02-Apr-26 |
| Sell* | 8 | 10,212.00p | Automatic Execution |
09:37:26 - 02-Apr-26 |
| Buy* | 10 | 10,179.00p | Automatic Execution |
09:14:35 - 02-Apr-26 |
| Buy* | 10 | 10,176.00p | Automatic Execution |
09:13:27 - 02-Apr-26 |
| Buy* | 10 | 10,174.00p | Automatic Execution |
09:10:35 - 02-Apr-26 |
| Buy* | 10 | 10,165.00p | Automatic Execution |
09:09:29 - 02-Apr-26 |
| Buy* | 10 | 10,193.00p | Automatic Execution |
09:08:00 - 02-Apr-26 |
| Buy* | 10 | 10,167.00p | Automatic Execution |
09:06:55 - 02-Apr-26 |
| Buy* | 10 | 10,146.00p | Automatic Execution |
09:05:37 - 02-Apr-26 |
| Buy* | 10 | 10,135.00p | Automatic Execution |
09:04:05 - 02-Apr-26 |
| Unknown* | 0 | 9,993.00p | SI Trade |
08:25:34 - 02-Apr-26 |
| Sell* | 10 | 10,293.00p | Automatic Execution |
16:07:30 - 01-Apr-26 |
| Sell* | 10 | 10,237.00p | Automatic Execution |
16:04:44 - 01-Apr-26 |
| Sell* | 10 | 10,220.00p | Automatic Execution |
16:03:21 - 01-Apr-26 |
| Sell* | 10 | 10,216.00p | Automatic Execution |
15:56:52 - 01-Apr-26 |
| Sell* | 10 | 10,220.00p | Automatic Execution |
15:54:03 - 01-Apr-26 |
| Unknown* | 0 | 10,112.00p | SI Trade |
14:39:15 - 01-Apr-26 |
| Sell* | 10 | 10,099.00p | Automatic Execution |
14:32:03 - 01-Apr-26 |
| Sell* | 10 | 10,036.00p | Automatic Execution |
14:26:42 - 01-Apr-26 |
| Unknown* | 0 | 10,145.00p | SI Trade |
13:19:25 - 01-Apr-26 |
| Sell* | 49 | 10,202.203p | SI Trade |
12:02:09 - 01-Apr-26 |
| Buy* | 24 | 10,104.88p | SI Trade |
10:14:29 - 01-Apr-26 |
| Sell* | 8 | 10,165.00p | Automatic Execution |
09:59:36 - 01-Apr-26 |
| Unknown* | 0 | 10,185.00p | SI Trade |
09:51:48 - 01-Apr-26 |
| Buy* | 20 | 10,286.00p | Automatic Execution |
08:50:52 - 01-Apr-26 |
| Unknown* | 0 | 10,170.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 10 | 9,936.00p | Automatic Execution |
15:50:36 - 31-Mar-26 |
| Buy* | 10 | 10,003.00p | Automatic Execution |
15:37:13 - 31-Mar-26 |
| Buy* | 10 | 10,013.00p | Automatic Execution |
15:13:48 - 31-Mar-26 |
| Buy* | 10 | 10,010.00p | Automatic Execution |
15:11:38 - 31-Mar-26 |
| Buy* | 10 | 10,001.00p | Automatic Execution |
15:08:22 - 31-Mar-26 |
| Buy* | 10 | 9,995.00p | Automatic Execution |
15:06:14 - 31-Mar-26 |
| Buy* | 10 | 10,114.00p | Automatic Execution |
13:20:01 - 31-Mar-26 |
| Buy* | 10 | 10,020.00p | Automatic Execution |
13:20:01 - 31-Mar-26 |
| Unknown* | 0 | 10,009.00p | SI Trade |
08:50:16 - 31-Mar-26 |
| Unknown* | 0 | 9,943.00p | SI Trade |
08:29:31 - 31-Mar-26 |
| Unknown* | 0 | 9,954.00p | SI Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | 9,947.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Buy* | 10 | 9,780.00p | Automatic Execution |
15:56:03 - 30-Mar-26 |
| Buy* | 10 | 9,777.00p | Automatic Execution |
15:54:06 - 30-Mar-26 |
| Buy* | 10 | 9,777.00p | Automatic Execution |
15:52:31 - 30-Mar-26 |
| Buy* | 10 | 9,797.00p | Automatic Execution |
15:47:56 - 30-Mar-26 |
| Buy* | 10 | 9,792.00p | Automatic Execution |
15:46:38 - 30-Mar-26 |
| Buy* | 10 | 9,792.00p | Automatic Execution |
15:44:40 - 30-Mar-26 |
| Buy* | 10 | 9,787.00p | Automatic Execution |
15:43:36 - 30-Mar-26 |
| Buy* | 10 | 9,786.00p | Automatic Execution |
15:42:35 - 30-Mar-26 |
| Buy* | 10 | 9,793.00p | Automatic Execution |
15:41:12 - 30-Mar-26 |
| Buy* | 10 | 9,787.00p | Automatic Execution |
15:39:47 - 30-Mar-26 |
| Buy* | 10 | 9,788.00p | Automatic Execution |
15:38:24 - 30-Mar-26 |
| Buy* | 10 | 9,775.00p | Automatic Execution |
15:37:07 - 30-Mar-26 |
| Buy* | 10 | 9,762.00p | Automatic Execution |
15:35:51 - 30-Mar-26 |
| Buy* | 10 | 9,763.00p | Automatic Execution |
15:34:48 - 30-Mar-26 |
| Buy* | 10 | 9,778.00p | Automatic Execution |
15:33:14 - 30-Mar-26 |
| Buy* | 10 | 9,782.00p | Automatic Execution |
15:31:54 - 30-Mar-26 |
| Buy* | 10 | 9,773.00p | Automatic Execution |
15:27:45 - 30-Mar-26 |
| Buy* | 10 | 9,779.00p | Automatic Execution |
15:22:24 - 30-Mar-26 |
| Buy* | 10 | 9,795.00p | Automatic Execution |
15:20:48 - 30-Mar-26 |
| Buy* | 10 | 9,779.00p | Automatic Execution |
15:19:26 - 30-Mar-26 |
| Buy* | 10 | 9,792.00p | Automatic Execution |
15:18:13 - 30-Mar-26 |
| Buy* | 10 | 9,789.00p | Automatic Execution |
15:16:30 - 30-Mar-26 |
| Buy* | 10 | 9,793.00p | Automatic Execution |
15:15:26 - 30-Mar-26 |
| Buy* | 10 | 9,782.00p | Automatic Execution |
15:14:04 - 30-Mar-26 |
| Buy* | 10 | 9,754.00p | Automatic Execution |
15:09:54 - 30-Mar-26 |
| Buy* | 10 | 9,750.00p | Automatic Execution |
15:08:52 - 30-Mar-26 |
| Buy* | 10 | 9,760.00p | Automatic Execution |
15:07:22 - 30-Mar-26 |
| Buy* | 10 | 9,756.00p | Automatic Execution |
15:06:14 - 30-Mar-26 |
| Buy* | 10 | 9,760.00p | Automatic Execution |
15:05:06 - 30-Mar-26 |
| Buy* | 10 | 9,752.00p | Automatic Execution |
15:03:52 - 30-Mar-26 |
| Buy* | 10 | 9,748.00p | Automatic Execution |
15:02:39 - 30-Mar-26 |
| Buy* | 10 | 9,759.00p | Automatic Execution |
15:01:08 - 30-Mar-26 |
| Buy* | 10 | 9,734.00p | Automatic Execution |
14:59:17 - 30-Mar-26 |
| Buy* | 10 | 9,726.00p | Automatic Execution |
14:58:17 - 30-Mar-26 |
| Buy* | 10 | 9,734.00p | Automatic Execution |
14:56:50 - 30-Mar-26 |
| Buy* | 60 | 9,783.00p | Automatic Execution |
14:56:38 - 30-Mar-26 |
| Buy* | 10 | 9,747.00p | Automatic Execution |
14:55:40 - 30-Mar-26 |
| Buy* | 10 | 9,769.00p | Automatic Execution |
14:54:36 - 30-Mar-26 |
| Buy* | 10 | 9,822.00p | Automatic Execution |
14:48:32 - 30-Mar-26 |
| Buy* | 10 | 9,829.00p | Automatic Execution |
14:47:14 - 30-Mar-26 |
| Buy* | 10 | 9,826.00p | Automatic Execution |
14:45:45 - 30-Mar-26 |
| Buy* | 10 | 9,815.00p | Automatic Execution |
14:44:24 - 30-Mar-26 |
| Buy* | 10 | 9,823.00p | Automatic Execution |
14:38:48 - 30-Mar-26 |
| Buy* | 10 | 9,811.00p | Automatic Execution |
14:37:42 - 30-Mar-26 |
| Buy* | 10 | 9,829.00p | Automatic Execution |
14:36:39 - 30-Mar-26 |
| Buy* | 10 | 9,828.00p | Automatic Execution |
14:35:39 - 30-Mar-26 |
| Buy* | 10 | 9,818.00p | Automatic Execution |
14:29:33 - 30-Mar-26 |
| Buy* | 10 | 9,815.00p | Automatic Execution |
14:23:10 - 30-Mar-26 |
| Buy* | 10 | 9,806.00p | Automatic Execution |
14:19:47 - 30-Mar-26 |
| Buy* | 10 | 9,821.00p | Automatic Execution |
14:13:28 - 30-Mar-26 |
| Buy* | 10 | 9,814.00p | Automatic Execution |
14:10:54 - 30-Mar-26 |
| Buy* | 10 | 9,820.00p | Automatic Execution |
14:09:53 - 30-Mar-26 |
| Buy* | 10 | 9,827.00p | Automatic Execution |
14:08:40 - 30-Mar-26 |
| Buy* | 10 | 9,941.00p | Automatic Execution |
13:39:12 - 30-Mar-26 |
| Sell* | 42 | 9,960.00p | Automatic Execution |
13:28:28 - 30-Mar-26 |
| Buy* | 10 | 9,951.00p | Automatic Execution |
13:28:28 - 30-Mar-26 |
| Buy* | 10 | 9,958.00p | Automatic Execution |
13:09:18 - 30-Mar-26 |
| Buy* | 10 | 9,955.00p | Automatic Execution |
12:51:19 - 30-Mar-26 |
| Unknown* | 0 | 9,857.00p | SI Trade |
10:36:43 - 30-Mar-26 |
| Sell* | 10 | 9,795.00p | Automatic Execution |
08:17:23 - 30-Mar-26 |
| Sell* | 10 | 9,607.00p | Automatic Execution |
15:11:03 - 27-Mar-26 |
| Sell* | 10 | 9,595.00p | Automatic Execution |
15:08:56 - 27-Mar-26 |
| Sell* | 10 | 9,628.00p | Automatic Execution |
15:04:01 - 27-Mar-26 |
| Sell* | 10 | 9,461.00p | Automatic Execution |
12:31:46 - 27-Mar-26 |
| Sell* | 10 | 9,458.00p | Automatic Execution |
12:24:23 - 27-Mar-26 |
| Sell* | 10 | 9,448.00p | Automatic Execution |
12:23:06 - 27-Mar-26 |
| Sell* | 10 | 9,460.00p | Automatic Execution |
12:19:41 - 27-Mar-26 |
| Sell* | 10 | 9,370.00p | Automatic Execution |
11:13:35 - 27-Mar-26 |
| Buy* | 4 | 9,420.00p | Automatic Execution |
11:00:46 - 27-Mar-26 |
| Sell* | 10 | 9,414.00p | Automatic Execution |
10:59:47 - 27-Mar-26 |
| Sell* | 10 | 9,414.00p | Automatic Execution |
10:57:11 - 27-Mar-26 |
| Sell* | 10 | 9,420.00p | Automatic Execution |
10:41:26 - 27-Mar-26 |
| Sell* | 10 | 9,411.00p | Automatic Execution |
10:38:58 - 27-Mar-26 |
| Sell* | 10 | 9,427.00p | Automatic Execution |
10:36:41 - 27-Mar-26 |
| Sell* | 10 | 9,426.00p | Automatic Execution |
10:34:18 - 27-Mar-26 |
| Sell* | 10 | 9,457.00p | Automatic Execution |
10:26:30 - 27-Mar-26 |
| Sell* | 10 | 9,457.00p | Automatic Execution |
10:25:17 - 27-Mar-26 |
| Sell* | 10 | 9,444.00p | Automatic Execution |
10:22:56 - 27-Mar-26 |
| Sell* | 10 | 9,458.00p | Automatic Execution |
10:19:28 - 27-Mar-26 |
| Sell* | 10 | 9,449.00p | Automatic Execution |
10:17:34 - 27-Mar-26 |
| Sell* | 10 | 9,433.00p | Automatic Execution |
10:16:23 - 27-Mar-26 |
| Sell* | 10 | 9,421.00p | Automatic Execution |
10:00:27 - 27-Mar-26 |
| Sell* | 10 | 9,446.00p | Automatic Execution |
08:58:21 - 27-Mar-26 |
| Sell* | 10 | 9,480.00p | Automatic Execution |
08:46:35 - 27-Mar-26 |
| Sell* | 10 | 9,481.00p | Automatic Execution |
08:45:09 - 27-Mar-26 |
| Sell* | 10 | 9,454.00p | Automatic Execution |
08:41:32 - 27-Mar-26 |
| Sell* | 10 | 9,455.00p | Automatic Execution |
08:39:21 - 27-Mar-26 |
| Sell* | 10 | 9,429.00p | Automatic Execution |
08:36:41 - 27-Mar-26 |
| Sell* | 10 | 9,440.00p | Automatic Execution |
08:35:06 - 27-Mar-26 |
| Sell* | 10 | 9,481.00p | Automatic Execution |
08:21:37 - 27-Mar-26 |
| Buy* | 9 | 9,516.00p | Suspected BUY Trade |
08:07:24 - 27-Mar-26 |
| Unknown* | 0 | 9,557.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 9,557.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Sell* | 1 | 9,245.00p | Uncrossing Trade |
16:35:26 - 26-Mar-26 |
| Buy* | 100 | 9,312.00p | Automatic Execution |
15:52:44 - 26-Mar-26 |
| Buy* | 80 | 9,266.00p | Automatic Execution |
12:57:49 - 26-Mar-26 |
| Sell* | 10 | 9,272.00p | Automatic Execution |
12:57:49 - 26-Mar-26 |
| Sell* | 10 | 9,273.00p | Automatic Execution |
12:57:49 - 26-Mar-26 |
| Sell* | 10 | 9,265.00p | Automatic Execution |
12:46:08 - 26-Mar-26 |
| Sell* | 10 | 9,269.00p | Automatic Execution |
12:40:19 - 26-Mar-26 |
| Buy* | 10 | 9,256.657p | Ordinary |
12:38:56 - 26-Mar-26 |
| Sell* | 10 | 9,241.00p | Automatic Execution |
12:37:50 - 26-Mar-26 |
| Buy* | 1 | 9,308.00p | Automatic Execution |
12:37:00 - 26-Mar-26 |
| Buy* | 10 | 9,282.00p | Automatic Execution |
12:37:00 - 26-Mar-26 |
| Buy* | 1 | 9,500.00p | Automatic Execution |
12:13:29 - 26-Mar-26 |
| Buy* | 10 | 9,400.00p | Automatic Execution |
12:13:29 - 26-Mar-26 |
| Buy* | 10 | 9,404.00p | Automatic Execution |
11:52:32 - 26-Mar-26 |
| Buy* | 10 | 9,396.00p | Automatic Execution |
11:51:31 - 26-Mar-26 |
| Buy* | 10 | 9,412.00p | Automatic Execution |
11:50:30 - 26-Mar-26 |
| Buy* | 10 | 9,417.00p | Automatic Execution |
11:49:30 - 26-Mar-26 |
| Buy* | 10 | 9,395.00p | Automatic Execution |
10:43:59 - 26-Mar-26 |
| Sell* | 9 | 9,415.00p | Automatic Execution |
10:43:53 - 26-Mar-26 |
| Buy* | 10 | 9,388.00p | Automatic Execution |
10:30:36 - 26-Mar-26 |
| Sell* | 10 | 9,542.00p | Automatic Execution |
09:05:19 - 26-Mar-26 |
| Sell* | 50 | 9,492.542p | SI Trade |
08:29:56 - 26-Mar-26 |
| Sell* | 10 | 9,488.00p | Automatic Execution |
08:24:56 - 26-Mar-26 |
| Sell* | 10 | 9,500.00p | Automatic Execution |
08:15:05 - 26-Mar-26 |
| Sell* | 10 | 9,511.00p | Automatic Execution |
08:13:35 - 26-Mar-26 |
| Sell* | 10 | 9,557.00p | Automatic Execution |
08:06:24 - 26-Mar-26 |
| Sell* | 10 | 9,557.00p | Automatic Execution |
08:05:19 - 26-Mar-26 |
| Sell* | 30 | 9,948.758p | SI Trade |
11:19:38 - 25-Mar-26 |
| Sell* | 10 | 9,960.00p | Automatic Execution |
10:12:58 - 25-Mar-26 |
| Sell* | 10 | 9,949.00p | Automatic Execution |
10:08:38 - 25-Mar-26 |
| Buy* | 10 | 9,914.00p | Automatic Execution |
09:53:35 - 25-Mar-26 |
| Sell* | 10 | 9,934.00p | Automatic Execution |
09:48:23 - 25-Mar-26 |
| Unknown* | 0 | 10,021.00p | SI Trade |
08:11:33 - 25-Mar-26 |
| Sell* | 10 | 9,471.00p | Automatic Execution |
14:19:00 - 24-Mar-26 |
| Sell* | 10 | 9,459.00p | Automatic Execution |
14:17:33 - 24-Mar-26 |
| Buy* | 10 | 9,453.00p | Automatic Execution |
14:16:51 - 24-Mar-26 |
| Sell* | 10 | 9,457.00p | Automatic Execution |
14:15:22 - 24-Mar-26 |
| Buy* | 10 | 9,458.00p | Automatic Execution |
14:15:22 - 24-Mar-26 |
| Sell* | 10 | 9,471.00p | Automatic Execution |
14:14:16 - 24-Mar-26 |
| Unknown* | 0 | 9,489.00p | SI Trade |
14:05:20 - 24-Mar-26 |
| Buy* | 10 | 9,468.00p | Automatic Execution |
13:54:46 - 24-Mar-26 |
| Buy* | 10 | 9,456.00p | Automatic Execution |
13:53:45 - 24-Mar-26 |
| Sell* | 10 | 9,591.00p | Automatic Execution |
13:38:19 - 24-Mar-26 |
| Sell* | 10 | 9,581.00p | Automatic Execution |
13:36:48 - 24-Mar-26 |
| Sell* | 10 | 9,605.00p | Automatic Execution |
13:31:56 - 24-Mar-26 |
| Sell* | 10 | 9,536.00p | Automatic Execution |
13:07:25 - 24-Mar-26 |
| Sell* | 10 | 9,530.00p | Automatic Execution |
13:06:02 - 24-Mar-26 |
| Sell* | 10 | 9,556.00p | Automatic Execution |
13:03:17 - 24-Mar-26 |
| Sell* | 10 | 9,532.00p | Automatic Execution |
12:54:34 - 24-Mar-26 |
| Sell* | 10 | 9,493.00p | Automatic Execution |
12:52:07 - 24-Mar-26 |
| Sell* | 10 | 9,469.00p | Automatic Execution |
12:50:40 - 24-Mar-26 |
| Sell* | 10 | 9,465.00p | Automatic Execution |
12:49:30 - 24-Mar-26 |
| Sell* | 10 | 9,464.00p | Automatic Execution |
12:46:54 - 24-Mar-26 |
| Sell* | 10 | 9,606.00p | Automatic Execution |
12:20:33 - 24-Mar-26 |
| Sell* | 10 | 9,602.00p | Automatic Execution |
12:17:54 - 24-Mar-26 |
| Sell* | 10 | 9,611.00p | Automatic Execution |
12:14:02 - 24-Mar-26 |
| Sell* | 10 | 9,577.00p | Automatic Execution |
12:11:55 - 24-Mar-26 |
| Sell* | 10 | 9,594.00p | Automatic Execution |
12:08:59 - 24-Mar-26 |
| Sell* | 10 | 9,618.00p | Automatic Execution |
12:01:35 - 24-Mar-26 |
| Unknown* | 0 | 9,656.00p | SI Trade |
11:33:36 - 24-Mar-26 |
| Sell* | 10 | 9,635.00p | Automatic Execution |
11:32:41 - 24-Mar-26 |
| Unknown* | 0 | 9,786.00p | SI Trade |
10:23:59 - 24-Mar-26 |
| Unknown* | 0 | 9,728.00p | SI Trade |
10:23:59 - 24-Mar-26 |
| Buy* | 1 | 9,728.00p | Automatic Execution |
10:23:59 - 24-Mar-26 |