| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6,714.00 | 6,857.00 | 6,714.00 | 6,836.00 | 681 |
| 2nd Jun 2025 (Mon) | 6,671.00 | 6,732.00 | 6,626.00 | 6,710.00 | 1,173 |
| 30th May 2025 (Fri) | 6,592.00 | 6,601.00 | 6,552.00 | 6,575.00 | 49 |
| 29th May 2025 (Thu) | 6,622.00 | 6,671.00 | 6,615.00 | 6,638.50 | 560 |
| 28th May 2025 (Wed) | 6,639.00 | 6,669.00 | 6,559.00 | 6,579.50 | 952 |
| 27th May 2025 (Tue) | 6,632.00 | 6,679.00 | 6,632.00 | 6,683.50 | 95 |
| 26th May 2025 (Mon) | 6,767.00 | 6,767.00 | 6,767.00 | 6,767.00 | 0 |
| 23rd May 2025 (Fri) | 6,903.00 | 6,903.00 | 6,723.00 | 6,758.00 | 1,517 |
| 22nd May 2025 (Thu) | 7,025.00 | 7,025.00 | 6,907.00 | 6,919.00 | 498 |
| 21st May 2025 (Wed) | 6,831.00 | 6,831.00 | 6,750.00 | 7,114.50 | 14 |
| 20th May 2025 (Tue) | 6,839.00 | 6,907.00 | 6,820.00 | 6,890.50 | 922 |
| 19th May 2025 (Mon) | 6,604.00 | 6,604.00 | 6,560.00 | 6,659.00 | 111 |
| 16th May 2025 (Fri) | 6,638.00 | 6,668.00 | 6,617.00 | 6,623.00 | 80 |
| 15th May 2025 (Thu) | 6,498.00 | 6,726.00 | 6,498.00 | 6,684.50 | 131 |
| 14th May 2025 (Wed) | 6,572.00 | 6,572.00 | 6,571.50 | 6,571.50 | 0 |
| 13th May 2025 (Tue) | 6,591.00 | 6,591.00 | 6,520.00 | 6,572.00 | 121 |
| 12th May 2025 (Mon) | 6,721.00 | 6,721.00 | 6,642.00 | 6,609.00 | 357 |
| 9th May 2025 (Fri) | 6,782.00 | 6,782.00 | 6,711.00 | 6,737.50 | 214 |
| 8th May 2025 (Thu) | 6,705.00 | 6,767.50 | 6,705.00 | 6,767.50 | 7 |
| 7th May 2025 (Wed) | 6,706.00 | 6,706.00 | 6,675.00 | 6,705.00 | 20 |
| 6th May 2025 (Tue) | 6,545.00 | 6,632.00 | 6,532.00 | 6,654.00 | 576 |
| 5th May 2025 (Mon) | 6,553.00 | 6,553.00 | 6,553.00 | 6,553.00 | 0 |
| 2nd May 2025 (Fri) | 6,559.50 | 6,559.50 | 6,535.00 | 6,535.00 | 0 |
| 1st May 2025 (Thu) | 6,473.00 | 6,553.00 | 6,471.00 | 6,559.50 | 640 |
| 30th Apr 2025 (Wed) | 6,415.50 | 6,469.00 | 6,415.50 | 6,469.00 | 0 |
| 29th Apr 2025 (Tue) | 6,417.00 | 6,417.00 | 6,417.00 | 6,415.50 | 10 |
| 28th Apr 2025 (Mon) | 6,507.00 | 6,621.00 | 6,507.00 | 6,526.00 | 185 |
| 25th Apr 2025 (Fri) | 6,466.00 | 6,466.00 | 6,438.00 | 6,481.00 | 50 |
| 24th Apr 2025 (Thu) | 6,474.00 | 6,564.00 | 6,474.00 | 6,558.50 | 486 |
| 23rd Apr 2025 (Wed) | 6,450.00 | 6,535.00 | 6,429.00 | 6,504.50 | 482 |
| 22nd Apr 2025 (Tue) | 6,482.00 | 6,482.00 | 6,397.00 | 6,428.00 | 367 |
| 21st Apr 2025 (Mon) | 6,620.50 | 6,620.50 | 6,620.50 | 6,620.50 | 0 |
| 18th Apr 2025 (Fri) | 6,620.50 | 6,620.50 | 6,620.50 | 6,620.50 | 0 |
| 17th Apr 2025 (Thu) | 6,580.00 | 6,627.00 | 6,566.00 | 6,620.50 | 294 |
| 16th Apr 2025 (Wed) | 6,720.00 | 6,744.00 | 6,720.00 | 6,744.00 | 0 |
| 15th Apr 2025 (Tue) | 6,598.00 | 6,723.00 | 6,598.00 | 6,720.00 | 561 |
| 14th Apr 2025 (Mon) | 6,534.00 | 6,538.00 | 6,534.00 | 6,670.50 | 30 |
| 11th Apr 2025 (Fri) | 6,488.00 | 6,488.00 | 6,411.00 | 6,411.00 | 0 |
| 10th Apr 2025 (Thu) | 6,605.00 | 6,605.00 | 6,605.00 | 6,488.00 | 38 |
| 9th Apr 2025 (Wed) | 6,529.00 | 6,529.00 | 6,523.00 | 6,523.00 | 0 |
| 8th Apr 2025 (Tue) | 6,461.50 | 6,529.00 | 6,461.50 | 6,529.00 | 0 |
| 7th Apr 2025 (Mon) | 6,564.00 | 6,564.00 | 6,548.00 | 6,461.50 | 20 |
| 4th Apr 2025 (Fri) | 6,500.00 | 6,563.00 | 6,461.00 | 6,537.00 | 403 |