| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,331.50 | 10,331.50 | 10,331.50 | 10,331.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,135.00 | 10,300.00 | 9,998.00 | 10,331.50 | 108 |
| 1st Apr 2026 (Wed) | 10,271.00 | 10,293.00 | 10,036.00 | 10,281.50 | 181 |
| 31st Mar 2026 (Tue) | 9,954.00 | 10,114.00 | 9,936.00 | 10,077.00 | 101 |
| 30th Mar 2026 (Mon) | 9,758.00 | 9,960.00 | 9,726.00 | 9,816.00 | 732 |
| 27th Mar 2026 (Fri) | 9,516.00 | 9,634.00 | 9,370.00 | 9,634.00 | 323 |
| 26th Mar 2026 (Thu) | 9,557.00 | 9,557.00 | 9,241.00 | 9,245.00 | 442 |
| 25th Mar 2026 (Wed) | 9,934.00 | 9,960.00 | 9,914.00 | 9,714.00 | 70 |
| 24th Mar 2026 (Tue) | 9,745.00 | 9,746.00 | 9,453.00 | 9,688.00 | 299 |
| 23rd Mar 2026 (Mon) | 9,381.00 | 9,998.00 | 9,381.00 | 9,606.00 | 377 |
| 20th Mar 2026 (Fri) | 9,872.00 | 9,932.00 | 9,627.00 | 9,828.00 | 236 |
| 19th Mar 2026 (Thu) | 9,955.00 | 9,955.00 | 9,790.00 | 9,899.50 | 323 |
| 18th Mar 2026 (Wed) | 10,866.00 | 10,933.00 | 10,418.00 | 10,386.00 | 225 |
| 17th Mar 2026 (Tue) | 11,098.00 | 11,098.00 | 11,060.00 | 11,021.50 | 26 |
| 16th Mar 2026 (Mon) | 10,686.00 | 10,881.00 | 10,617.00 | 10,900.00 | 38 |
| 13th Mar 2026 (Fri) | 10,994.00 | 11,086.00 | 10,790.00 | 10,817.00 | 439 |
| 12th Mar 2026 (Thu) | 11,363.00 | 11,363.00 | 11,049.00 | 11,112.50 | 86 |
| 11th Mar 2026 (Wed) | 11,173.00 | 11,173.00 | 11,060.00 | 11,092.50 | 48 |
| 10th Mar 2026 (Tue) | 11,538.00 | 11,538.00 | 11,296.00 | 11,367.00 | 81 |
| 9th Mar 2026 (Mon) | 10,954.00 | 11,273.00 | 10,881.00 | 11,287.50 | 284 |
| 6th Mar 2026 (Fri) | 11,151.00 | 11,173.00 | 11,107.00 | 11,187.00 | 161 |
| 5th Mar 2026 (Thu) | 11,261.00 | 11,261.00 | 11,233.00 | 11,182.00 | 9 |
| 4th Mar 2026 (Wed) | 11,572.00 | 11,572.00 | 11,457.00 | 11,433.50 | 18 |
| 3rd Mar 2026 (Tue) | 11,615.00 | 11,615.00 | 11,092.00 | 11,374.00 | 399 |
| 2nd Mar 2026 (Mon) | 12,378.00 | 12,378.00 | 11,948.00 | 11,999.50 | 32 |
| 27th Feb 2026 (Fri) | 12,265.00 | 12,265.00 | 12,068.00 | 12,083.50 | 314 |
| 26th Feb 2026 (Thu) | 12,038.00 | 12,048.00 | 11,844.00 | 11,970.00 | 179 |
| 25th Feb 2026 (Wed) | 12,274.00 | 12,561.00 | 12,274.00 | 12,242.50 | 238 |
| 24th Feb 2026 (Tue) | 11,807.00 | 11,924.00 | 11,663.00 | 11,915.00 | 623 |
| 23rd Feb 2026 (Mon) | 12,039.00 | 12,039.00 | 11,777.00 | 11,872.50 | 273 |
| 20th Feb 2026 (Fri) | 11,484.00 | 11,484.00 | 11,392.00 | 11,737.50 | 26 |
| 19th Feb 2026 (Thu) | 11,554.00 | 11,554.00 | 11,293.00 | 11,457.00 | 157 |
| 18th Feb 2026 (Wed) | 11,541.00 | 11,782.00 | 11,540.00 | 11,698.50 | 197 |
| 17th Feb 2026 (Tue) | 11,160.00 | 11,280.00 | 11,076.00 | 11,424.50 | 40 |
| 16th Feb 2026 (Mon) | 11,365.00 | 11,686.00 | 11,365.00 | 11,665.00 | 128 |
| 13th Feb 2026 (Fri) | 11,216.00 | 11,219.00 | 11,216.00 | 11,115.00 | 109 |
| 12th Feb 2026 (Thu) | 11,527.00 | 11,527.00 | 11,527.00 | 10,982.50 | 100 |
| 11th Feb 2026 (Wed) | 11,718.00 | 11,794.00 | 11,602.00 | 11,550.00 | 211 |
| 10th Feb 2026 (Tue) | 11,601.00 | 11,809.00 | 11,564.00 | 11,457.50 | 93 |
| 9th Feb 2026 (Mon) | 11,497.00 | 11,658.00 | 11,208.00 | 11,646.00 | 652 |
| 6th Feb 2026 (Fri) | 11,059.00 | 11,430.00 | 11,037.00 | 11,477.50 | 268 |