| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,725.00 | 6,763.00 | 6,531.00 | 6,550.00 | 1,198 |
| 2nd Apr 2025 (Wed) | 7,019.00 | 7,019.00 | 6,893.00 | 6,860.50 | 70 |
| 1st Apr 2025 (Tue) | 7,053.00 | 7,102.00 | 7,002.00 | 7,020.50 | 774 |
| 31st Mar 2025 (Mon) | 6,962.00 | 7,007.00 | 6,921.00 | 7,005.50 | 197 |
| 28th Mar 2025 (Fri) | 6,946.00 | 6,946.00 | 6,863.00 | 6,900.00 | 1,285 |
| 27th Mar 2025 (Thu) | 6,892.00 | 6,971.00 | 6,888.00 | 6,939.50 | 661 |
| 26th Mar 2025 (Wed) | 6,779.00 | 6,903.00 | 6,779.00 | 6,930.50 | 1,501 |
| 25th Mar 2025 (Tue) | 6,795.00 | 6,834.00 | 6,793.00 | 6,811.00 | 230 |
| 24th Mar 2025 (Mon) | 6,863.00 | 6,863.00 | 6,768.00 | 6,786.50 | 20 |
| 21st Mar 2025 (Fri) | 6,638.00 | 6,805.00 | 6,638.00 | 6,807.50 | 51 |
| 20th Mar 2025 (Thu) | 6,733.00 | 6,775.00 | 6,697.00 | 6,700.50 | 903 |
| 19th Mar 2025 (Wed) | 6,804.00 | 6,804.00 | 6,778.00 | 6,785.50 | 44 |
| 18th Mar 2025 (Tue) | 6,906.00 | 6,927.00 | 6,809.00 | 6,847.50 | 370 |
| 17th Mar 2025 (Mon) | 6,897.00 | 6,897.00 | 6,820.00 | 6,855.00 | 50 |
| 14th Mar 2025 (Fri) | 6,882.00 | 6,952.00 | 6,838.00 | 6,805.50 | 700 |
| 13th Mar 2025 (Thu) | 6,810.00 | 6,833.00 | 6,797.00 | 6,819.50 | 151 |
| 12th Mar 2025 (Wed) | 6,718.00 | 6,718.00 | 6,718.00 | 6,735.00 | 10 |
| 11th Mar 2025 (Tue) | 6,686.00 | 6,792.00 | 6,648.00 | 6,743.50 | 699 |
| 10th Mar 2025 (Mon) | 6,798.00 | 6,812.00 | 6,710.00 | 6,730.50 | 555 |
| 7th Mar 2025 (Fri) | 6,732.00 | 6,792.00 | 6,696.00 | 6,750.50 | 430 |
| 6th Mar 2025 (Thu) | 6,666.00 | 6,783.00 | 6,659.00 | 6,738.00 | 80 |
| 5th Mar 2025 (Wed) | 6,748.00 | 6,753.00 | 6,704.00 | 6,714.00 | 298 |
| 4th Mar 2025 (Tue) | 6,763.00 | 6,763.00 | 6,762.00 | 6,809.00 | 1,107 |
| 3rd Mar 2025 (Mon) | 6,790.00 | 6,823.00 | 6,787.00 | 6,840.00 | 527 |
| 28th Feb 2025 (Fri) | 6,679.00 | 6,727.00 | 6,608.00 | 6,718.00 | 638 |
| 27th Feb 2025 (Thu) | 6,713.00 | 6,713.00 | 6,642.00 | 6,670.50 | 382 |
| 26th Feb 2025 (Wed) | 6,802.00 | 6,813.00 | 6,709.00 | 6,769.00 | 401 |
| 25th Feb 2025 (Tue) | 6,923.00 | 6,923.00 | 6,923.00 | 6,768.50 | 67 |
| 24th Feb 2025 (Mon) | 6,982.00 | 6,982.00 | 6,891.00 | 6,864.50 | 1,294 |
| 21st Feb 2025 (Fri) | 7,065.00 | 7,079.00 | 7,065.00 | 7,047.50 | 30 |
| 20th Feb 2025 (Thu) | 7,143.00 | 7,213.00 | 7,142.00 | 7,191.00 | 892 |
| 19th Feb 2025 (Wed) | 7,144.00 | 7,230.00 | 7,042.00 | 7,044.00 | 1,602 |
| 18th Feb 2025 (Tue) | 7,148.00 | 7,166.00 | 7,135.00 | 7,194.50 | 130 |
| 17th Feb 2025 (Mon) | 7,119.00 | 7,119.00 | 7,119.00 | 7,116.00 | 10 |
| 14th Feb 2025 (Fri) | 7,333.00 | 7,333.00 | 7,135.00 | 7,164.50 | 86 |
| 13th Feb 2025 (Thu) | 7,277.00 | 7,324.00 | 7,218.00 | 7,289.00 | 500 |
| 12th Feb 2025 (Wed) | 7,215.00 | 7,232.00 | 7,142.00 | 7,160.00 | 251 |
| 11th Feb 2025 (Tue) | 7,227.00 | 7,277.00 | 7,216.00 | 7,256.50 | 163 |
| 10th Feb 2025 (Mon) | 7,233.00 | 7,365.00 | 7,230.00 | 7,316.50 | 620 |
| 7th Feb 2025 (Fri) | 7,232.00 | 7,262.00 | 7,147.00 | 7,249.50 | 165 |
| 6th Feb 2025 (Thu) | 7,271.00 | 7,318.00 | 7,199.00 | 7,259.00 | 442 |
| 5th Feb 2025 (Wed) | 7,321.00 | 7,371.00 | 7,292.00 | 7,301.50 | 67 |
| 4th Feb 2025 (Tue) | 7,433.00 | 7,460.00 | 7,433.00 | 7,317.50 | 24 |