| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,059.00 | 11,430.00 | 11,037.00 | 11,477.50 | 268 |
| 5th Feb 2026 (Thu) | 11,429.00 | 11,564.00 | 11,283.00 | 11,386.00 | 200 |
| 4th Feb 2026 (Wed) | 12,136.00 | 12,199.00 | 11,758.00 | 11,822.50 | 794 |
| 3rd Feb 2026 (Tue) | 12,177.00 | 12,293.00 | 12,009.00 | 11,957.00 | 369 |
| 2nd Feb 2026 (Mon) | 10,887.00 | 11,429.00 | 10,762.00 | 11,430.00 | 1,452 |
| 30th Jan 2026 (Fri) | 12,282.00 | 12,465.00 | 11,857.00 | 11,922.00 | 701 |
| 29th Jan 2026 (Thu) | 13,771.00 | 14,101.00 | 13,355.00 | 13,223.50 | 550 |
| 28th Jan 2026 (Wed) | 13,124.00 | 13,493.00 | 12,841.00 | 13,469.00 | 448 |
| 27th Jan 2026 (Tue) | 13,488.00 | 13,606.00 | 12,704.00 | 12,701.50 | 908 |
| 26th Jan 2026 (Mon) | 13,962.00 | 14,482.00 | 13,909.00 | 14,280.00 | 749 |
| 23rd Jan 2026 (Fri) | 12,878.00 | 13,414.00 | 12,878.00 | 13,581.00 | 440 |
| 22nd Jan 2026 (Thu) | 12,740.50 | 12,740.50 | 12,681.50 | 12,681.50 | 78 |
| 21st Jan 2026 (Wed) | 12,729.00 | 12,729.00 | 12,729.00 | 12,740.50 | 115 |
| 20th Jan 2026 (Tue) | 12,567.00 | 12,583.00 | 12,567.00 | 12,640.00 | 64 |
| 19th Jan 2026 (Mon) | 12,139.00 | 12,359.50 | 12,139.00 | 12,359.50 | 89 |
| 16th Jan 2026 (Fri) | 12,373.50 | 12,373.50 | 12,139.00 | 12,139.00 | 93 |
| 15th Jan 2026 (Thu) | 12,200.00 | 12,200.00 | 12,200.00 | 12,373.50 | 515 |
| 14th Jan 2026 (Wed) | 12,691.00 | 12,691.00 | 12,550.00 | 12,567.50 | 362 |
| 13th Jan 2026 (Tue) | 12,343.00 | 12,752.00 | 12,343.00 | 12,790.50 | 405 |
| 12th Jan 2026 (Mon) | 12,458.00 | 12,719.50 | 12,458.00 | 12,719.50 | 133 |
| 9th Jan 2026 (Fri) | 12,583.00 | 12,583.00 | 12,466.00 | 12,458.00 | 264 |
| 8th Jan 2026 (Thu) | 11,661.00 | 11,661.00 | 11,661.00 | 11,879.50 | 347 |
| 7th Jan 2026 (Wed) | 12,279.00 | 12,279.00 | 11,868.00 | 11,868.00 | 29 |
| 6th Jan 2026 (Tue) | 11,636.50 | 12,279.00 | 11,636.50 | 12,279.00 | 10 |
| 5th Jan 2026 (Mon) | 11,605.00 | 11,694.00 | 11,605.00 | 11,636.50 | 361 |
| 2nd Jan 2026 (Fri) | 11,267.00 | 11,361.00 | 11,095.00 | 10,964.00 | 321 |
| 1st Jan 2026 (Thu) | 10,758.00 | 10,758.00 | 10,758.00 | 10,758.00 | 0 |
| 31st Dec 2025 (Wed) | 10,577.00 | 10,577.00 | 10,573.00 | 10,758.00 | 108 |
| 30th Dec 2025 (Tue) | 11,153.00 | 11,277.00 | 11,153.00 | 11,164.50 | 582 |
| 29th Dec 2025 (Mon) | 11,341.00 | 11,608.00 | 11,003.00 | 10,902.50 | 2,248 |
| 26th Dec 2025 (Fri) | 12,457.50 | 12,457.50 | 12,457.50 | 12,457.50 | 0 |
| 25th Dec 2025 (Thu) | 12,457.50 | 12,457.50 | 12,457.50 | 12,457.50 | 0 |
| 24th Dec 2025 (Wed) | 12,874.00 | 12,874.00 | 12,874.00 | 12,457.50 | 586 |
| 23rd Dec 2025 (Tue) | 12,238.00 | 12,578.00 | 12,210.00 | 12,624.00 | 1,678 |
| 22nd Dec 2025 (Mon) | 12,161.00 | 12,161.00 | 11,803.00 | 11,796.00 | 293 |
| 19th Dec 2025 (Fri) | 11,619.00 | 11,627.00 | 11,581.00 | 11,661.00 | 253 |
| 18th Dec 2025 (Thu) | 11,568.00 | 11,568.00 | 11,492.00 | 11,647.00 | 429 |
| 17th Dec 2025 (Wed) | 11,028.00 | 11,301.00 | 11,028.00 | 11,267.00 | 431 |
| 16th Dec 2025 (Tue) | 10,747.00 | 10,984.00 | 10,623.00 | 11,042.50 | 825 |
| 15th Dec 2025 (Mon) | 10,653.00 | 10,814.00 | 10,592.00 | 10,751.50 | 1,605 |
| 12th Dec 2025 (Fri) | 10,384.00 | 10,546.00 | 10,296.00 | 10,249.00 | 890 |
| 11th Dec 2025 (Thu) | 10,085.00 | 10,129.00 | 10,085.00 | 10,124.00 | 210 |
| 10th Dec 2025 (Wed) | 10,285.00 | 10,285.00 | 10,031.00 | 10,026.00 | 504 |
| 9th Dec 2025 (Tue) | 10,132.00 | 10,300.00 | 10,107.00 | 10,241.50 | 201 |
| 8th Dec 2025 (Mon) | 10,175.00 | 10,175.00 | 10,001.00 | 10,073.00 | 422 |