| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8,922.00 | 9,113.00 | 8,922.00 | 8,680.00 | 536 |
| 17th Jul 2025 (Thu) | 8,411.00 | 8,639.00 | 8,324.00 | 8,634.00 | 350 |
| 16th Jul 2025 (Wed) | 8,194.00 | 8,423.00 | 8,194.00 | 8,423.00 | 19 |
| 15th Jul 2025 (Tue) | 8,155.00 | 8,194.00 | 8,141.00 | 8,194.00 | 500 |
| 14th Jul 2025 (Mon) | 8,316.00 | 8,337.00 | 8,116.00 | 8,162.50 | 71 |
| 11th Jul 2025 (Fri) | 7,832.00 | 8,043.00 | 7,832.00 | 8,179.50 | 191 |
| 10th Jul 2025 (Thu) | 7,507.00 | 7,749.00 | 7,507.00 | 7,729.00 | 1,723 |
| 9th Jul 2025 (Wed) | 7,500.00 | 7,501.00 | 7,266.00 | 7,433.00 | 1,104 |
| 8th Jul 2025 (Tue) | 7,571.00 | 7,602.00 | 7,571.00 | 7,439.50 | 13 |
| 7th Jul 2025 (Mon) | 7,545.00 | 7,577.00 | 7,545.00 | 7,413.00 | 36 |
| 4th Jul 2025 (Fri) | 7,631.50 | 7,631.50 | 7,579.00 | 7,579.00 | 3 |
| 3rd Jul 2025 (Thu) | 7,790.00 | 7,790.00 | 7,631.50 | 7,631.50 | 0 |
| 2nd Jul 2025 (Wed) | 7,411.00 | 7,664.00 | 7,351.00 | 7,790.00 | 608 |
| 1st Jul 2025 (Tue) | 7,436.00 | 7,436.00 | 7,436.00 | 7,332.00 | 25 |
| 30th Jun 2025 (Mon) | 7,573.50 | 7,573.50 | 7,403.50 | 7,403.50 | 1 |
| 27th Jun 2025 (Fri) | 7,618.00 | 7,619.00 | 7,455.00 | 7,573.50 | 1,331 |
| 26th Jun 2025 (Thu) | 7,353.00 | 7,353.00 | 7,353.00 | 7,422.00 | 12 |
| 25th Jun 2025 (Wed) | 7,171.00 | 7,234.00 | 7,079.00 | 7,105.50 | 35 |
| 24th Jun 2025 (Tue) | 7,173.00 | 7,202.00 | 7,166.00 | 7,138.50 | 724 |
| 23rd Jun 2025 (Mon) | 7,275.00 | 7,331.00 | 7,275.00 | 7,303.00 | 142 |
| 20th Jun 2025 (Fri) | 7,063.00 | 7,063.00 | 7,063.00 | 7,109.00 | 19 |
| 19th Jun 2025 (Thu) | 7,069.00 | 7,104.00 | 7,046.00 | 7,087.00 | 230 |
| 18th Jun 2025 (Wed) | 7,176.00 | 7,205.00 | 7,176.00 | 7,146.50 | 153 |
| 17th Jun 2025 (Tue) | 6,968.00 | 7,112.00 | 6,952.00 | 7,113.00 | 77 |
| 16th Jun 2025 (Mon) | 7,054.00 | 7,125.00 | 6,979.00 | 6,966.50 | 61 |
| 13th Jun 2025 (Fri) | 7,113.00 | 7,168.00 | 7,113.00 | 7,013.50 | 35 |
| 12th Jun 2025 (Thu) | 7,192.00 | 7,192.00 | 7,054.00 | 7,115.50 | 343 |
| 11th Jun 2025 (Wed) | 7,285.00 | 7,312.00 | 7,225.00 | 7,288.50 | 74 |
| 10th Jun 2025 (Tue) | 7,332.00 | 7,332.00 | 7,169.50 | 7,169.50 | 8 |
| 9th Jun 2025 (Mon) | 7,057.50 | 7,332.00 | 7,057.50 | 7,332.00 | 28 |
| 6th Jun 2025 (Fri) | 6,929.00 | 7,082.00 | 6,851.00 | 7,057.50 | 800 |
| 5th Jun 2025 (Thu) | 6,897.00 | 6,934.00 | 6,787.00 | 6,774.50 | 2,764 |
| 4th Jun 2025 (Wed) | 6,810.00 | 6,810.00 | 6,723.00 | 6,720.00 | 761 |
| 3rd Jun 2025 (Tue) | 6,714.00 | 6,857.00 | 6,714.00 | 6,836.00 | 681 |
| 2nd Jun 2025 (Mon) | 6,671.00 | 6,732.00 | 6,626.00 | 6,710.00 | 1,173 |
| 30th May 2025 (Fri) | 6,592.00 | 6,601.00 | 6,552.00 | 6,575.00 | 49 |
| 29th May 2025 (Thu) | 6,622.00 | 6,671.00 | 6,615.00 | 6,638.50 | 560 |
| 28th May 2025 (Wed) | 6,639.00 | 6,669.00 | 6,559.00 | 6,579.50 | 952 |
| 27th May 2025 (Tue) | 6,632.00 | 6,679.00 | 6,632.00 | 6,683.50 | 95 |
| 26th May 2025 (Mon) | 6,767.00 | 6,767.00 | 6,767.00 | 6,767.00 | 0 |
| 23rd May 2025 (Fri) | 6,903.00 | 6,903.00 | 6,723.00 | 6,758.00 | 1,517 |
| 22nd May 2025 (Thu) | 7,025.00 | 7,025.00 | 6,907.00 | 6,919.00 | 498 |
| 21st May 2025 (Wed) | 6,831.00 | 6,831.00 | 6,750.00 | 7,114.50 | 14 |