| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10,747.00 | 10,796.00 | 10,651.00 | 10,751.50 | 414 |
| 15th Dec 2025 (Mon) | 10,653.00 | 10,814.00 | 10,592.00 | 10,751.50 | 1,605 |
| 12th Dec 2025 (Fri) | 10,384.00 | 10,546.00 | 10,296.00 | 10,249.00 | 890 |
| 11th Dec 2025 (Thu) | 10,085.00 | 10,129.00 | 10,085.00 | 10,124.00 | 210 |
| 10th Dec 2025 (Wed) | 10,285.00 | 10,285.00 | 10,031.00 | 10,026.00 | 504 |
| 9th Dec 2025 (Tue) | 10,132.00 | 10,300.00 | 10,107.00 | 10,241.50 | 201 |
| 8th Dec 2025 (Mon) | 10,175.00 | 10,175.00 | 10,001.00 | 10,073.00 | 422 |
| 5th Dec 2025 (Fri) | 10,042.00 | 10,090.00 | 9,950.00 | 10,033.50 | 1,125 |
| 4th Dec 2025 (Thu) | 9,898.00 | 9,908.00 | 9,832.00 | 9,885.00 | 552 |
| 3rd Dec 2025 (Wed) | 9,944.00 | 10,017.00 | 9,907.00 | 10,093.50 | 923 |
| 2nd Dec 2025 (Tue) | 9,874.00 | 10,141.00 | 9,874.00 | 10,086.00 | 361 |
| 1st Dec 2025 (Mon) | 10,085.00 | 10,222.00 | 10,015.00 | 9,983.00 | 860 |
| 28th Nov 2025 (Fri) | 9,990.00 | 9,990.00 | 9,990.00 | 10,018.00 | 451 |
| 27th Nov 2025 (Thu) | 9,791.50 | 9,900.00 | 9,791.50 | 9,900.00 | 126 |
| 26th Nov 2025 (Wed) | 9,814.00 | 9,839.00 | 9,760.00 | 9,791.50 | 1,539 |
| 25th Nov 2025 (Tue) | 9,694.00 | 9,699.00 | 9,653.00 | 9,622.00 | 283 |
| 24th Nov 2025 (Mon) | 9,730.00 | 9,738.00 | 9,663.00 | 9,691.00 | 143 |
| 21st Nov 2025 (Fri) | 9,529.00 | 9,730.00 | 9,491.00 | 9,585.50 | 234 |
| 20th Nov 2025 (Thu) | 9,914.00 | 9,961.00 | 9,648.00 | 9,666.00 | 1,475 |
| 19th Nov 2025 (Wed) | 9,974.00 | 9,974.00 | 9,705.00 | 9,727.00 | 715 |
| 18th Nov 2025 (Tue) | 9,603.00 | 9,826.00 | 9,591.00 | 9,773.50 | 552 |
| 17th Nov 2025 (Mon) | 9,646.00 | 9,755.00 | 9,596.00 | 9,573.00 | 419 |
| 14th Nov 2025 (Fri) | 9,909.00 | 9,909.00 | 9,572.00 | 9,813.00 | 1,048 |
| 13th Nov 2025 (Thu) | 10,402.00 | 10,422.00 | 10,127.00 | 10,137.00 | 513 |
| 12th Nov 2025 (Wed) | 10,238.00 | 10,265.00 | 10,225.00 | 10,217.00 | 208 |
| 11th Nov 2025 (Tue) | 9,801.00 | 10,101.00 | 9,801.00 | 10,101.00 | 95 |
| 10th Nov 2025 (Mon) | 9,836.00 | 9,836.00 | 9,677.00 | 9,801.00 | 207 |
| 7th Nov 2025 (Fri) | 9,746.00 | 9,760.00 | 9,746.00 | 9,682.00 | 58 |
| 6th Nov 2025 (Thu) | 9,763.00 | 9,791.00 | 9,582.00 | 9,585.50 | 319 |
| 5th Nov 2025 (Wed) | 9,994.00 | 9,998.00 | 9,984.00 | 9,988.50 | 90 |
| 4th Nov 2025 (Tue) | 9,843.00 | 9,928.00 | 9,784.00 | 10,018.50 | 916 |
| 3rd Nov 2025 (Mon) | 9,929.00 | 9,932.00 | 9,923.00 | 9,943.00 | 89 |
| 31st Oct 2025 (Fri) | 10,204.00 | 10,204.00 | 10,157.00 | 10,023.50 | 139 |
| 30th Oct 2025 (Thu) | 9,922.00 | 10,065.00 | 9,702.00 | 10,057.00 | 458 |
| 29th Oct 2025 (Wed) | 9,804.00 | 9,821.00 | 9,715.00 | 9,803.50 | 852 |
| 28th Oct 2025 (Tue) | 9,650.00 | 9,650.00 | 9,650.00 | 9,607.50 | 609 |
| 27th Oct 2025 (Mon) | 10,018.50 | 10,018.50 | 9,650.00 | 9,650.00 | 338 |
| 24th Oct 2025 (Fri) | 10,068.00 | 10,068.00 | 10,018.50 | 10,018.50 | 440 |
| 23rd Oct 2025 (Thu) | 10,041.00 | 10,041.00 | 9,989.00 | 10,068.00 | 501 |
| 22nd Oct 2025 (Wed) | 9,818.00 | 9,971.00 | 9,818.00 | 9,609.50 | 1,051 |
| 21st Oct 2025 (Tue) | 9,759.00 | 9,830.00 | 9,594.00 | 9,703.50 | 1,122 |
| 20th Oct 2025 (Mon) | 10,114.00 | 10,134.00 | 10,114.00 | 10,215.50 | 667 |
| 17th Oct 2025 (Fri) | 10,868.00 | 10,868.00 | 10,324.00 | 10,248.50 | 1,877 |
| 16th Oct 2025 (Thu) | 10,530.00 | 10,838.00 | 10,527.00 | 10,827.00 | 493 |