| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,807.00 | 7,857.00 | 7,739.00 | 7,801.00 | 1,375 |
| 18th Sep 2025 (Thu) | 7,677.00 | 7,797.00 | 7,657.00 | 7,874.50 | 262 |
| 17th Sep 2025 (Wed) | 7,855.00 | 7,927.00 | 7,784.00 | 7,797.00 | 282 |
| 16th Sep 2025 (Tue) | 8,063.00 | 8,108.00 | 8,052.00 | 7,894.00 | 267 |
| 15th Sep 2025 (Mon) | 8,149.00 | 8,150.00 | 7,890.00 | 7,964.50 | 440 |
| 12th Sep 2025 (Fri) | 8,194.00 | 8,216.00 | 8,179.00 | 8,145.00 | 685 |
| 11th Sep 2025 (Thu) | 8,028.00 | 8,072.00 | 8,010.00 | 8,020.00 | 161 |
| 10th Sep 2025 (Wed) | 7,905.00 | 7,991.00 | 7,905.00 | 7,948.50 | 240 |
| 9th Sep 2025 (Tue) | 7,600.00 | 7,685.00 | 7,600.00 | 7,660.00 | 313 |
| 8th Sep 2025 (Mon) | 7,692.00 | 7,737.00 | 7,668.00 | 7,678.50 | 517 |
| 5th Sep 2025 (Fri) | 7,546.00 | 7,677.00 | 7,480.00 | 7,489.50 | 609 |
| 4th Sep 2025 (Thu) | 7,731.00 | 7,860.00 | 7,667.00 | 7,685.50 | 679 |
| 3rd Sep 2025 (Wed) | 7,753.00 | 7,924.00 | 7,753.00 | 7,868.50 | 1,631 |
| 2nd Sep 2025 (Tue) | 7,675.00 | 7,781.00 | 7,633.00 | 7,796.00 | 2,237 |
| 1st Sep 2025 (Mon) | 7,536.00 | 7,717.00 | 7,536.00 | 7,639.00 | 2,132 |
| 29th Aug 2025 (Fri) | 7,425.00 | 7,454.00 | 7,416.00 | 7,447.50 | 180 |
| 28th Aug 2025 (Thu) | 7,454.00 | 7,535.00 | 7,414.00 | 7,465.50 | 679 |
| 27th Aug 2025 (Wed) | 7,446.00 | 7,468.00 | 7,421.00 | 7,383.50 | 592 |
| 26th Aug 2025 (Tue) | 7,400.00 | 7,405.00 | 7,393.00 | 7,391.00 | 77 |
| 25th Aug 2025 (Mon) | 7,653.50 | 7,653.50 | 7,653.50 | 7,653.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,619.00 | 7,734.00 | 7,598.00 | 7,653.50 | 655 |
| 21st Aug 2025 (Thu) | 7,470.00 | 7,508.00 | 7,456.00 | 7,465.00 | 552 |
| 20th Aug 2025 (Wed) | 7,591.00 | 7,592.00 | 7,556.00 | 7,535.00 | 124 |
| 19th Aug 2025 (Tue) | 7,634.00 | 7,634.00 | 7,534.50 | 7,534.50 | 0 |
| 18th Aug 2025 (Mon) | 7,546.00 | 7,617.00 | 7,540.00 | 7,634.00 | 566 |
| 15th Aug 2025 (Fri) | 7,529.00 | 7,570.00 | 7,502.00 | 7,557.00 | 350 |
| 14th Aug 2025 (Thu) | 7,605.50 | 7,747.00 | 7,605.50 | 7,747.00 | 0 |
| 13th Aug 2025 (Wed) | 7,665.00 | 7,665.00 | 7,605.50 | 7,605.50 | 0 |
| 12th Aug 2025 (Tue) | 7,771.00 | 7,771.00 | 7,629.00 | 7,665.00 | 1,097 |
| 11th Aug 2025 (Mon) | 7,627.00 | 7,830.00 | 7,627.00 | 7,854.00 | 56 |
| 8th Aug 2025 (Fri) | 7,862.00 | 7,882.00 | 7,688.00 | 7,753.00 | 159 |
| 7th Aug 2025 (Thu) | 7,895.00 | 7,925.00 | 7,862.00 | 7,861.50 | 1,060 |
| 6th Aug 2025 (Wed) | 8,213.00 | 8,213.00 | 7,839.00 | 7,839.00 | 253 |
| 5th Aug 2025 (Tue) | 8,189.50 | 8,213.00 | 8,189.50 | 8,213.00 | 1 |
| 4th Aug 2025 (Mon) | 8,323.50 | 8,323.50 | 8,189.50 | 8,189.50 | 3 |
| 1st Aug 2025 (Fri) | 8,286.00 | 8,323.50 | 8,286.00 | 8,323.50 | 2 |
| 31st Jul 2025 (Thu) | 8,470.50 | 8,470.50 | 8,286.00 | 8,286.00 | 424 |
| 30th Jul 2025 (Wed) | 8,461.00 | 8,461.00 | 8,461.00 | 8,470.50 | 34 |
| 29th Jul 2025 (Tue) | 8,643.00 | 8,648.00 | 8,643.00 | 8,502.50 | 49 |
| 28th Jul 2025 (Mon) | 8,267.00 | 8,519.50 | 8,267.00 | 8,519.50 | 1 |
| 25th Jul 2025 (Fri) | 8,464.00 | 8,464.00 | 8,267.00 | 8,267.00 | 257 |
| 24th Jul 2025 (Thu) | 8,591.00 | 8,591.00 | 8,591.00 | 8,464.00 | 18 |
| 23rd Jul 2025 (Wed) | 8,550.00 | 8,691.00 | 8,550.00 | 8,674.50 | 299 |
| 22nd Jul 2025 (Tue) | 8,652.00 | 8,658.00 | 8,644.00 | 8,652.50 | 33 |