Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,500 14.00p Uncrossing Trade
 16:35:28 - 12-Mar-26
Sell* 39,750 14.15p Ordinary
 16:13:26 - 12-Mar-26
Sell* 40,000 14.17p Ordinary
 16:11:39 - 12-Mar-26
Sell* 10,000 14.17p Ordinary
 15:41:50 - 12-Mar-26
Sell* 2,115 14.17p Ordinary
 14:36:56 - 12-Mar-26
Buy* 500 15.00p Ordinary
 13:35:34 - 12-Mar-26
Buy* 1,412 15.00p Ordinary
 12:42:58 - 12-Mar-26
Buy* 55 15.00p SI Trade
 12:42:58 - 12-Mar-26
Buy* 666 15.00p SI Trade
 12:42:58 - 12-Mar-26
Buy* 21 15.00p SI Trade
 12:42:58 - 12-Mar-26
Buy* 16 15.00p SI Trade
 12:42:58 - 12-Mar-26
Buy* 629 15.00p SI Trade
 12:42:58 - 12-Mar-26
Buy* 22 15.00p SI Trade
 12:42:58 - 12-Mar-26
Unknown* 68,000 14.208p Ordinary
 11:40:24 - 12-Mar-26
Sell* 1,177 14.15p Ordinary
 11:36:17 - 12-Mar-26
Sell* 19,610 14.40p Ordinary
 09:05:40 - 12-Mar-26
Buy* 3,604 14.60p Ordinary
 08:57:15 - 12-Mar-26
Buy* 1,412 15.00p Ordinary
 08:35:39 - 12-Mar-26
Buy* 6 15.00p SI Trade
 08:35:38 - 12-Mar-26
Sell* 26 14.00p SI Trade
 08:35:38 - 12-Mar-26
Buy* 45 15.00p SI Trade
 08:35:38 - 12-Mar-26
Sell* 12 14.00p SI Trade
 08:35:38 - 12-Mar-26
Buy* 38 15.00p SI Trade
 08:35:38 - 12-Mar-26
Sell* 52 14.00p SI Trade
 08:35:38 - 12-Mar-26
Sell* 20,784 14.50p Ordinary
 08:35:33 - 12-Mar-26
Sell* 25,000 14.50p Ordinary
 08:35:24 - 12-Mar-26
Sell* 29,937 14.555p Ordinary
 08:34:12 - 12-Mar-26
Buy* 14,768 14.85p Ordinary
 15:43:19 - 11-Mar-26
Sell* 15,788 14.57p Ordinary
 15:27:13 - 11-Mar-26
Sell* 2,500 14.57p Ordinary
 15:00:45 - 11-Mar-26
Buy* 10,020 14.90p Ordinary
 14:59:00 - 11-Mar-26
Buy* 1,637 14.90p Ordinary
 14:26:19 - 11-Mar-26
Buy* 23 15.00p Ordinary
 14:25:11 - 11-Mar-26
Buy* 508 15.00p Ordinary
 14:20:41 - 11-Mar-26
Buy* 4,000 14.90p Ordinary
 11:47:37 - 11-Mar-26
Buy* 15,000 14.925p Ordinary
 11:26:13 - 11-Mar-26
Sell* 25,000 14.575p Ordinary
 11:26:03 - 11-Mar-26
Buy* 837 14.925p Ordinary
 11:17:46 - 11-Mar-26
Buy* 167 14.925p Ordinary
 11:17:46 - 11-Mar-26
Sell* 13,613 14.56p Ordinary
 11:01:29 - 11-Mar-26
Buy* 10,057 14.875p Ordinary
 09:20:15 - 11-Mar-26
Buy* 9,000 14.85p Ordinary
 09:16:47 - 11-Mar-26
Sell* 9,993 14.555p Ordinary
 09:16:10 - 11-Mar-26
Buy* 1,268 15.00p Ordinary
 09:05:28 - 11-Mar-26
Buy* 1,000 14.85p Ordinary
 08:58:11 - 11-Mar-26
Sell* 4,500 14.555p Ordinary
 08:49:41 - 11-Mar-26
Buy* 133 15.00p Ordinary
 08:34:06 - 11-Mar-26
Buy* 876 15.00p Ordinary
 08:34:05 - 11-Mar-26
Buy* 2 15.00p Ordinary
 08:33:05 - 11-Mar-26
Buy* 1 15.00p Ordinary
 08:32:16 - 11-Mar-26
Buy* 88 15.00p Suspected BUY Trade
 16:35:25 - 10-Mar-26
Buy* 13,000 14.945p Ordinary
 16:17:22 - 10-Mar-26
Buy* 13,486 14.80p Ordinary
 15:24:33 - 10-Mar-26
Sell* 135 14.55p Ordinary
 15:19:07 - 10-Mar-26
Buy* 20 14.80p Ordinary
 14:34:32 - 10-Mar-26
Buy* 1,000 14.80p Ordinary
 14:10:21 - 10-Mar-26
Sell* 23,921 14.555p Ordinary
 13:35:03 - 10-Mar-26
Sell* 9,015 14.555p Ordinary
 13:07:13 - 10-Mar-26
Buy* 6,692 14.80p Ordinary
 13:02:32 - 10-Mar-26
Sell* 500 14.60p Ordinary
 12:54:39 - 10-Mar-26
Unknown* 100,000 14.84p Negotiated Trade
 12:42:29 - 10-Mar-26
Sell* 25,000 14.555p Ordinary
 11:55:38 - 10-Mar-26
Unknown* 50,000 14.551p Ordinary
 11:55:08 - 10-Mar-26
Unknown* 50,000 14.60p Ordinary
 11:54:35 - 10-Mar-26
Buy* 3,344 14.95p Ordinary
 10:11:55 - 10-Mar-26
Unknown* 52,498 14.85p Ordinary
 09:46:53 - 10-Mar-26
Buy* 29,658 14.8223p Ordinary
 09:46:21 - 10-Mar-26
Sell* 1,128 14.56p Ordinary
 09:31:00 - 10-Mar-26
Sell* 23,915 14.555p Ordinary
 09:09:01 - 10-Mar-26
Buy* 4,000 14.90p Ordinary
 08:32:24 - 10-Mar-26
Buy* 6,680 14.97p Ordinary
 08:30:12 - 10-Mar-26
Sell* 285 14.50p SI Trade
 08:29:36 - 10-Mar-26
Sell* 84 14.50p SI Trade
 08:29:36 - 10-Mar-26
Sell* 17 14.50p SI Trade
 08:29:36 - 10-Mar-26
Sell* 1,034 14.50p SI Trade
 08:29:36 - 10-Mar-26
Buy* 1,421 14.50p Ordinary
 08:29:28 - 10-Mar-26
Buy* 345 14.50p SI Trade
 08:29:28 - 10-Mar-26
Unknown* 0 14.50p SI Trade
 08:29:28 - 10-Mar-26
Unknown* 0 14.00p SI Trade
 08:29:28 - 10-Mar-26
Buy* 199 14.50p SI Trade
 08:29:28 - 10-Mar-26
Buy* 15,000 14.50p Ordinary
 08:29:19 - 10-Mar-26
Buy* 24,000 14.45p Ordinary
 08:26:52 - 10-Mar-26
Buy* 3,103 14.50p Ordinary
 08:26:09 - 10-Mar-26
Buy* 20,784 14.415p Ordinary
 08:22:35 - 10-Mar-26
Sell* 3,797 14.00p Ordinary
 08:22:00 - 10-Mar-26
Sell* 3,600 14.00p Ordinary
 08:21:43 - 10-Mar-26
Buy* 15 14.50p Ordinary
 08:21:24 - 10-Mar-26
Sell* 3,600 14.00p Ordinary
 08:21:11 - 10-Mar-26
Unknown* 140,845 14.20p Negotiated Trade
 08:15:25 - 10-Mar-26
Sell* 20,000 14.20p Ordinary
 08:02:16 - 10-Mar-26
Sell* 32,500 14.20p Ordinary
 08:02:10 - 10-Mar-26
Sell* 5,000 14.005p Ordinary
 08:01:19 - 10-Mar-26
Sell* 2,473 14.15p Ordinary
 08:01:06 - 10-Mar-26
Sell* 25,000 14.15p Ordinary
 08:01:04 - 10-Mar-26
Buy* 281 14.50p SI Trade
 08:00:54 - 10-Mar-26
Buy* 45 14.50p SI Trade
 08:00:54 - 10-Mar-26
Buy* 9 14.50p SI Trade
 08:00:54 - 10-Mar-26
Buy* 208 14.50p SI Trade
 08:00:54 - 10-Mar-26
Sell* 1,553 14.15p Ordinary
 16:29:00 - 09-Mar-26
Sell* 14,099 14.15p Ordinary
 16:16:48 - 09-Mar-26
Sell* 2,514 14.00p Ordinary
 15:26:19 - 09-Mar-26
Sell* 5,500 14.15p Ordinary
 15:25:57 - 09-Mar-26
Sell* 23,915 14.20p Ordinary
 13:09:35 - 09-Mar-26
Buy* 545 14.50p Ordinary
 13:05:01 - 09-Mar-26
Sell* 6,714 14.005p Ordinary
 12:59:54 - 09-Mar-26
Sell* 4,727 14.20p Ordinary
 11:35:24 - 09-Mar-26
Sell* 5,000 14.225p Ordinary
 11:28:23 - 09-Mar-26
Sell* 1,089 14.225p Ordinary
 11:09:41 - 09-Mar-26
Sell* 3,126 14.00p Ordinary
 11:04:20 - 09-Mar-26
Sell* 20,010 14.00p Uncrossing Trade
 11:00:21 - 09-Mar-26
Sell* 2,000 14.00p Ordinary
 10:57:27 - 09-Mar-26
Buy* 2 14.50p Ordinary
 10:25:12 - 09-Mar-26
Sell* 2,000 14.25p Ordinary
 10:08:39 - 09-Mar-26
Buy* 35,000 14.30p Ordinary
 09:25:17 - 09-Mar-26
Buy* 21 14.50p Ordinary
 09:18:29 - 09-Mar-26
Unknown* 59,347 14.10p Ordinary
 09:15:55 - 09-Mar-26
Sell* 22,000 14.10p Ordinary
 09:11:58 - 09-Mar-26
Buy* 1,724 14.50p Ordinary
 09:10:19 - 09-Mar-26
Buy* 2,000 14.40p Ordinary
 09:09:56 - 09-Mar-26
Buy* 2,500 14.40p Ordinary
 09:09:54 - 09-Mar-26
Buy* 2,500 14.40p Ordinary
 09:09:54 - 09-Mar-26
Buy* 13,861 14.40p Ordinary
 09:09:53 - 09-Mar-26
Buy* 100 14.50p SI Trade
 09:09:53 - 09-Mar-26
Buy* 20 14.50p SI Trade
 09:09:53 - 09-Mar-26
Sell* 40,000 14.10p Ordinary
 09:09:37 - 09-Mar-26
Sell* 15,000 14.50p Ordinary
 09:09:26 - 09-Mar-26
Buy* 148 15.00p SI Trade
 09:09:18 - 09-Mar-26
Unknown* 0 14.50p SI Trade
 09:09:18 - 09-Mar-26
Sell* 15,000 14.50p Ordinary
 09:09:11 - 09-Mar-26
Sell* 1,244 14.50p Ordinary
 09:09:01 - 09-Mar-26
Buy* 527 15.00p Ordinary
 09:09:00 - 09-Mar-26
Buy* 419 15.00p SI Trade
 09:09:00 - 09-Mar-26
Sell* 10 14.50p SI Trade
 09:09:00 - 09-Mar-26
Buy* 117 15.00p SI Trade
 09:09:00 - 09-Mar-26
Sell* 15,000 14.50p Ordinary
 09:08:58 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:56 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:49 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:43 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:37 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:31 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:22 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:15 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:09 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:08:00 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:07:52 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:07:47 - 09-Mar-26
Sell* 4,063 14.50p Ordinary
 09:07:29 - 09-Mar-26
Sell* 32,150 14.51p Ordinary
 08:53:20 - 09-Mar-26
Buy* 527 15.00p Ordinary
 08:51:30 - 09-Mar-26
Buy* 274 15.00p SI Trade
 08:51:30 - 09-Mar-26
Buy* 200 15.00p SI Trade
 08:51:30 - 09-Mar-26
Buy* 53 15.00p SI Trade
 08:51:30 - 09-Mar-26
Sell* 25,000 14.755p Ordinary
 08:51:20 - 09-Mar-26
Sell* 23,600 14.76p Ordinary
 08:47:59 - 09-Mar-26
Buy* 133 15.00p Ordinary
 08:42:03 - 09-Mar-26
Buy* 527 15.00p Ordinary
 08:28:20 - 09-Mar-26
Buy* 158 15.00p SI Trade
 08:28:20 - 09-Mar-26
Buy* 8 15.00p SI Trade
 08:28:20 - 09-Mar-26
Sell* 24,925 14.7875p Ordinary
 08:28:07 - 09-Mar-26
Sell* 15,000 14.7911p Ordinary
 08:27:08 - 09-Mar-26
Buy* 14,521 15.15p Ordinary
 08:15:05 - 09-Mar-26
Sell* 12,500 14.7875p Ordinary
 08:12:42 - 09-Mar-26
Sell* 20,000 14.7875p Ordinary
 08:08:55 - 09-Mar-26
Sell* 11,460 14.896p Ordinary
 08:04:46 - 09-Mar-26
Buy* 64 15.50p SI Trade
 08:04:09 - 09-Mar-26
Buy* 194 15.50p SI Trade
 08:04:09 - 09-Mar-26
Buy* 11 15.50p SI Trade
 08:04:09 - 09-Mar-26
Buy* 50 15.50p SI Trade
 08:04:09 - 09-Mar-26
Buy* 6 15.50p SI Trade
 08:04:09 - 09-Mar-26
Buy* 387 15.50p SI Trade
 08:04:09 - 09-Mar-26
Buy* 64 15.50p SI Trade
 08:04:09 - 09-Mar-26
Sell* 500 14.75p SI Trade
 08:04:09 - 09-Mar-26
Sell* 75 14.75p SI Trade
 08:04:09 - 09-Mar-26
Sell* 7 14.75p SI Trade
 08:04:09 - 09-Mar-26
Buy* 129 15.50p SI Trade
 08:04:09 - 09-Mar-26
Sell* 485 14.896p Ordinary
 16:18:11 - 06-Mar-26
Sell* 2,500 14.896p Ordinary
 16:13:26 - 06-Mar-26
Sell* 8,000 14.90p Ordinary
 16:01:16 - 06-Mar-26
Buy* 3,263 15.20p Ordinary
 14:31:30 - 06-Mar-26
Sell* 124 14.75p Ordinary
 12:38:12 - 06-Mar-26
Buy* 3,483 15.50p Ordinary
 12:31:19 - 06-Mar-26
Sell* 905 14.90p Ordinary
 11:35:14 - 06-Mar-26
Buy* 50 15.50p Ordinary
 11:19:29 - 06-Mar-26
Buy* 1 15.50p Ordinary
 10:59:37 - 06-Mar-26
Buy* 32 15.50p Ordinary
 10:18:27 - 06-Mar-26
Buy* 32,911 15.18p Ordinary
 09:58:20 - 06-Mar-26
Buy* 5,000 15.18p Ordinary
 09:25:08 - 06-Mar-26
Sell* 6,258 14.88p Ordinary
 16:28:44 - 05-Mar-26
Sell* 8,568 14.8778p Ordinary
 12:47:02 - 05-Mar-26
Buy* 10,000 15.18p Ordinary
 11:57:56 - 05-Mar-26
Buy* 3,500 15.50p Ordinary
 11:08:27 - 05-Mar-26
Sell* 25,000 14.85p Ordinary
 09:03:34 - 05-Mar-26
Buy* 32,894 15.20p Ordinary
 08:38:01 - 05-Mar-26
Buy* 13 15.50p Ordinary
 08:26:36 - 05-Mar-26
Sell* 339 14.75p SI Trade
 08:13:09 - 05-Mar-26
Buy* 550 15.50p SI Trade
 08:13:09 - 05-Mar-26
Sell* 150 14.75p SI Trade
 08:13:09 - 05-Mar-26
Sell* 19 14.75p SI Trade
 08:13:09 - 05-Mar-26
Buy* 6 15.50p SI Trade
 08:13:09 - 05-Mar-26
Buy* 19 15.50p SI Trade
 08:13:09 - 05-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62