Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 14.01p Ordinary
 09:37:24 - 08-Jan-26
Buy* 10,000 15.00p Ordinary
 09:11:24 - 08-Jan-26
Sell* 3,137 14.05p Ordinary
 09:05:27 - 08-Jan-26
Sell* 2,690 14.05p Ordinary
 09:02:54 - 08-Jan-26
Buy* 62 15.00p Ordinary
 08:37:08 - 08-Jan-26
Sell* 69 14.00p Ordinary
 08:30:15 - 08-Jan-26
Sell* 142 14.388p Ordinary
 08:04:30 - 08-Jan-26
Buy* 5 15.00p SI Trade
 08:03:46 - 08-Jan-26
Buy* 20 15.00p SI Trade
 08:03:46 - 08-Jan-26
Sell* 37 14.00p SI Trade
 08:03:46 - 08-Jan-26
Sell* 4,262 14.00p SI Trade
 08:03:46 - 08-Jan-26
Buy* 23 15.00p SI Trade
 08:03:46 - 08-Jan-26
Buy* 38 15.00p SI Trade
 08:03:46 - 08-Jan-26
Buy* 20 15.00p SI Trade
 08:03:46 - 08-Jan-26
Sell* 6,030 14.05p Ordinary
 08:03:44 - 08-Jan-26
Unknown* 48,000 14.50p Uncrossing Trade
 16:35:16 - 07-Jan-26
Unknown* 54,169 14.005p Ordinary
 15:08:18 - 07-Jan-26
Unknown* 49,304 14.08p Ordinary
 14:59:50 - 07-Jan-26
Sell* 20,659 14.475p Ordinary
 14:52:33 - 07-Jan-26
Unknown* 78,865 14.0775p Ordinary
 13:46:50 - 07-Jan-26
Sell* 10,000 14.26p Ordinary
 12:58:36 - 07-Jan-26
Sell* 3,000 14.26p Ordinary
 12:38:37 - 07-Jan-26
Unknown* 85,813 14.56p Negotiated Trade
 11:55:29 - 07-Jan-26
Sell* 7,500 14.25p Ordinary
 11:01:22 - 07-Jan-26
Buy* 2,738 14.599p Ordinary
 10:13:08 - 07-Jan-26
Sell* 9,469 14.251p Ordinary
 10:06:39 - 07-Jan-26
Buy* 1,000 14.60p Ordinary
 09:41:35 - 07-Jan-26
Buy* 14 15.00p Ordinary
 08:55:33 - 07-Jan-26
Sell* 4,116 14.251p Ordinary
 08:49:11 - 07-Jan-26
Sell* 25,918 14.375p Ordinary
 08:47:50 - 07-Jan-26
Buy* 4,379 14.75p Ordinary
 08:41:05 - 07-Jan-26
Buy* 34,235 14.59p Ordinary
 08:34:36 - 07-Jan-26
Sell* 80 14.00p Ordinary
 08:21:01 - 07-Jan-26
Sell* 82 14.00p SI Trade
 08:17:45 - 07-Jan-26
Buy* 33 15.00p SI Trade
 08:17:45 - 07-Jan-26
Buy* 4,262 15.00p SI Trade
 08:17:45 - 07-Jan-26
Sell* 7 14.00p SI Trade
 08:17:45 - 07-Jan-26
Sell* 10 14.00p Ordinary
 08:11:49 - 07-Jan-26
Buy* 6,788 14.60p Ordinary
 08:01:01 - 07-Jan-26
Unknown* 85,000 14.50p Uncrossing Trade
 16:35:26 - 06-Jan-26
Sell* 6 14.00p Ordinary
 16:22:03 - 06-Jan-26
Sell* 15 14.00p Ordinary
 16:20:28 - 06-Jan-26
Sell* 6,925 14.50p Ordinary
 16:17:21 - 06-Jan-26
Sell* 25,000 14.50p Ordinary
 16:12:15 - 06-Jan-26
Sell* 448 14.50p SI Trade
 15:40:42 - 06-Jan-26
Buy* 1,125 14.80p Ordinary
 15:40:34 - 06-Jan-26
Buy* 6,618 14.60p Ordinary
 15:38:07 - 06-Jan-26
Sell* 6,662 14.50p Ordinary
 15:37:36 - 06-Jan-26
Sell* 2,016 14.00p Ordinary
 15:37:15 - 06-Jan-26
Sell* 4,262 14.00p Ordinary
 15:37:15 - 06-Jan-26
Sell* 4,262 14.00p Ordinary
 15:37:15 - 06-Jan-26
Sell* 1,653 14.00p SI Trade
 15:37:13 - 06-Jan-26
Sell* 1,346 14.00p SI Trade
 15:36:48 - 06-Jan-26
Sell* 4,000 14.00p SI Trade
 15:36:48 - 06-Jan-26
Unknown* 49,965 14.399p Ordinary
 15:36:33 - 06-Jan-26
Sell* 5,000 14.0875p Ordinary
 15:23:58 - 06-Jan-26
Sell* 1,750 14.085p Ordinary
 15:16:39 - 06-Jan-26
Sell* 3,000 14.00p SI Trade
 14:55:41 - 06-Jan-26
Buy* 68 14.50p SI Trade
 14:55:41 - 06-Jan-26
Buy* 25,000 14.399p Ordinary
 14:54:42 - 06-Jan-26
Sell* 14,251 14.10p Ordinary
 14:41:48 - 06-Jan-26
Buy* 34,000 14.40p Ordinary
 14:03:03 - 06-Jan-26
Buy* 2,550 14.50p Suspected BUY Trade
 14:00:22 - 06-Jan-26
Sell* 7,134 14.075p Ordinary
 13:51:12 - 06-Jan-26
Buy* 1,736 14.40p Ordinary
 13:50:59 - 06-Jan-26
Sell* 2,304 14.00p SI Trade
 13:47:51 - 06-Jan-26
Buy* 1,500 14.50p SI Trade
 13:47:51 - 06-Jan-26
Buy* 68 14.50p SI Trade
 13:47:51 - 06-Jan-26
Buy* 500 14.50p SI Trade
 13:47:51 - 06-Jan-26
Unknown* 69,000 14.25p Ordinary
 13:47:27 - 06-Jan-26
Unknown* 70,281 14.22p Ordinary
 13:47:02 - 06-Jan-26
Buy* 26,210 14.225p Ordinary
 13:36:42 - 06-Jan-26
Buy* 3,363 14.225p Ordinary
 13:27:50 - 06-Jan-26
Buy* 344 14.50p Ordinary
 12:57:38 - 06-Jan-26
Buy* 35,432 14.10p Ordinary
 12:48:17 - 06-Jan-26
Sell* 10,000 13.61p Ordinary
 12:20:18 - 06-Jan-26
Sell* 267 13.50p Ordinary
 12:18:15 - 06-Jan-26
Sell* 20,000 13.775p Ordinary
 11:29:50 - 06-Jan-26
Unknown* 20,000 13.775p Ordinary
 11:29:50 - 06-Jan-26
Unknown* -20,000 13.775p Ordinary
Correction
 11:29:50 - 06-Jan-26
Sell* 23,388 13.775p Ordinary
 11:02:05 - 06-Jan-26
Sell* 23,388 13.775p Ordinary
 11:01:40 - 06-Jan-26
Sell* 1,100 13.50p SI Trade
 10:38:15 - 06-Jan-26
Sell* 1,666 13.50p SI Trade
 10:38:15 - 06-Jan-26
Sell* 11,700 14.025p Ordinary
 10:37:11 - 06-Jan-26
Buy* 137 14.50p Ordinary
 10:21:48 - 06-Jan-26
Sell* 7,231 14.25p Ordinary
 09:39:53 - 06-Jan-26
Sell* 673 14.25p Ordinary
 09:21:16 - 06-Jan-26
Buy* 17,481 14.2723p Ordinary
 09:07:08 - 06-Jan-26
Sell* 23,388 14.00p Ordinary
 08:57:54 - 06-Jan-26
Buy* 2,231 14.50p SI Trade
 08:56:24 - 06-Jan-26
Sell* 23,388 14.00p Ordinary
 08:56:12 - 06-Jan-26
Sell* 1,394 14.00p Ordinary
 08:55:21 - 06-Jan-26
Buy* 202 14.50p Ordinary
 08:44:29 - 06-Jan-26
Sell* 886 14.00p Ordinary
 08:37:18 - 06-Jan-26
Buy* 165 14.50p Ordinary
 08:25:19 - 06-Jan-26
Buy* 165 14.50p Ordinary
 08:24:58 - 06-Jan-26
Buy* 20,935 14.33p Ordinary
 08:24:46 - 06-Jan-26
Buy* 4,262 14.50p Ordinary
 08:24:46 - 06-Jan-26
Buy* 700 14.50p Ordinary
 08:24:46 - 06-Jan-26
Buy* 4,262 14.50p Ordinary
 08:24:46 - 06-Jan-26
Buy* 568 14.50p SI Trade
 08:24:45 - 06-Jan-26
Buy* 11 14.50p SI Trade
 08:24:45 - 06-Jan-26
Sell* 196 14.00p SI Trade
 08:24:45 - 06-Jan-26
Buy* 8 14.50p SI Trade
 08:24:45 - 06-Jan-26
Sell* 24 14.00p SI Trade
 08:24:45 - 06-Jan-26
Buy* 344 14.50p SI Trade
 08:24:45 - 06-Jan-26
Sell* 25,000 14.075p Ordinary
 08:24:20 - 06-Jan-26
Unknown* 50,000 14.1128p Ordinary
 08:13:48 - 06-Jan-26
Sell* 691 14.1128p Ordinary
 08:07:36 - 06-Jan-26
Sell* 1,503 14.1028p Ordinary
 08:03:35 - 06-Jan-26
Sell* 15,488 14.45p Ordinary
 16:19:08 - 05-Jan-26
Sell* 6,898 14.445p Ordinary
 15:53:52 - 05-Jan-26
Sell* 1,788 14.056p Ordinary
 15:34:52 - 05-Jan-26
Sell* 13,795 14.469p Ordinary
 15:31:05 - 05-Jan-26
Buy* 166 15.00p Ordinary
 15:26:50 - 05-Jan-26
Sell* 34,514 14.475p Ordinary
 15:13:58 - 05-Jan-26
Sell* 13,326 14.05p Ordinary
 15:13:41 - 05-Jan-26
Sell* 475 14.025p Ordinary
 14:53:19 - 05-Jan-26
Sell* 42,857 14.0805p Ordinary
 14:35:47 - 05-Jan-26
Sell* 24,014 14.15p Ordinary
 13:34:41 - 05-Jan-26
Sell* 30,000 14.15p Ordinary
 13:23:47 - 05-Jan-26
Sell* 10,000 14.15p Ordinary
 13:19:55 - 05-Jan-26
Sell* 10,606 14.20p Ordinary
 13:13:24 - 05-Jan-26
Buy* 173 14.65p Ordinary
 13:03:09 - 05-Jan-26
Buy* 12,524 14.65p Ordinary
 12:56:56 - 05-Jan-26
Buy* 1,666 15.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 143 15.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 6 15.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 6 15.00p SI Trade
 12:37:41 - 05-Jan-26
Sell* 16 14.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 500 15.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 13 15.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 835 15.00p SI Trade
 12:37:41 - 05-Jan-26
Buy* 2,400 15.00p SI Trade
 12:37:41 - 05-Jan-26
Sell* 62 14.00p SI Trade
 12:37:41 - 05-Jan-26
Sell* 9,000 14.3025p Ordinary
 12:37:16 - 05-Jan-26
Sell* 6,447 14.3025p Ordinary
 12:31:27 - 05-Jan-26
Sell* 682 14.3025p Ordinary
 12:25:36 - 05-Jan-26
Buy* 5,072 14.689p Ordinary
 12:16:35 - 05-Jan-26
Sell* 13,556 14.275p Ordinary
 12:15:34 - 05-Jan-26
Buy* 806 14.8723p Ordinary
 12:14:08 - 05-Jan-26
Buy* 6,768 14.70p Ordinary
 11:54:52 - 05-Jan-26
Sell* 2,029 14.2528p Ordinary
 11:42:54 - 05-Jan-26
Buy* 25,000 14.725p Ordinary
 11:18:36 - 05-Jan-26
Sell* 3,000 14.215p Ordinary
 11:15:17 - 05-Jan-26
Sell* 25,000 14.3025p Ordinary
 10:50:22 - 05-Jan-26
Buy* 986 14.80p Ordinary
 10:47:24 - 05-Jan-26
Buy* 2,000 14.69p Ordinary
 10:29:16 - 05-Jan-26
Buy* 68,143 14.675p Ordinary
 10:21:59 - 05-Jan-26
Buy* 682 14.69p Ordinary
 09:30:30 - 05-Jan-26
Buy* 4,000 14.675p Ordinary
 09:29:27 - 05-Jan-26
Unknown* 70,476 14.23p Ordinary
 09:22:47 - 05-Jan-26
Buy* 646 14.69p Ordinary
 09:13:40 - 05-Jan-26
Buy* 33,974 14.695p Ordinary
 09:11:53 - 05-Jan-26
Buy* 2,000 14.715p Ordinary
 09:05:17 - 05-Jan-26
Buy* 2,000 14.725p Ordinary
 08:55:59 - 05-Jan-26
Sell* 7,057 14.2275p Ordinary
 08:54:37 - 05-Jan-26
Buy* 2,030 14.82p Ordinary
 08:34:14 - 05-Jan-26
Buy* 370 14.825p Ordinary
 08:30:12 - 05-Jan-26
Buy* 3,283 14.8625p Ordinary
 08:29:43 - 05-Jan-26
Sell* 800 14.3875p Ordinary
 08:23:29 - 05-Jan-26
Buy* 2,322 14.899p Ordinary
 08:20:44 - 05-Jan-26
Sell* 25,000 14.50p Ordinary
 08:18:10 - 05-Jan-26
Sell* 7,558 14.20p Ordinary
 08:17:48 - 05-Jan-26
Buy* 6,700 14.925p Ordinary
 08:17:21 - 05-Jan-26
Buy* 1,929 14.925p Ordinary
 08:17:13 - 05-Jan-26
Buy* 2,688 14.747p Ordinary
 16:27:53 - 02-Jan-26
Buy* 10,000 14.747p Ordinary
 16:18:12 - 02-Jan-26
Sell* 8,000 14.4153p Ordinary
 16:17:41 - 02-Jan-26
Buy* 27,994 14.775p Ordinary
 15:57:48 - 02-Jan-26
Buy* 6,827 14.6473p Ordinary
 15:53:19 - 02-Jan-26
Buy* 13,326 14.6473p Ordinary
 15:38:38 - 02-Jan-26
Buy* 1,666 15.00p Ordinary
 15:33:25 - 02-Jan-26
Sell* 2,993 14.375p Ordinary
 15:17:27 - 02-Jan-26
Buy* 10,000 14.6473p Ordinary
 15:13:57 - 02-Jan-26
Buy* 5,795 14.6675p Ordinary
 15:01:00 - 02-Jan-26
Sell* 10,122 14.351p Ordinary
 14:10:27 - 02-Jan-26
Buy* 475 14.75p Ordinary
 13:43:57 - 02-Jan-26
Sell* 32,651 14.305p Ordinary
 13:38:33 - 02-Jan-26
Sell* 25,986 14.40p Ordinary
 13:32:12 - 02-Jan-26
Buy* 13,326 14.9175p Ordinary
 13:06:53 - 02-Jan-26
Buy* 4,100 14.9175p Ordinary
 12:53:11 - 02-Jan-26
Buy* 2,993 14.6668p Ordinary
 12:46:45 - 02-Jan-26
Buy* 1,562 15.00p SI Trade
 12:44:22 - 02-Jan-26
Buy* 3,567 15.00p Ordinary
 12:43:58 - 02-Jan-26
Buy* 4,262 15.00p Ordinary
 12:43:58 - 02-Jan-26
Buy* 32 15.00p SI Trade
 12:43:58 - 02-Jan-26
Buy* 2,437 15.00p SI Trade
 12:43:58 - 02-Jan-26
Unknown* 68,066 14.69p Ordinary
 12:43:35 - 02-Jan-26
Buy* 13,556 14.70p Ordinary
 12:37:00 - 02-Jan-26
Sell* 25,000 14.2475p Ordinary
 12:36:50 - 02-Jan-26
Buy* 7,445 14.72p Ordinary
 12:31:57 - 02-Jan-26
Unknown* 50,000 14.285p Ordinary
 12:25:45 - 02-Jan-26
Sell* 21,000 14.50p Ordinary
 12:09:19 - 02-Jan-26
Sell* 25,000 14.35p Ordinary
 12:09:10 - 02-Jan-26
Buy* 25,000 14.7225p Ordinary
 11:51:33 - 02-Jan-26
Buy* 800 14.7788p Ordinary
 11:38:46 - 02-Jan-26
Buy* 6,714 14.8338p Ordinary
 11:36:05 - 02-Jan-26
Sell* 19,238 14.475p Ordinary
 11:33:05 - 02-Jan-26
FTSE 100 Latest
Value10,027.52
Change-20.69