| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 15.30p | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
| Buy* | 50 | 15.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Buy* | 350 | 15.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Buy* | 100 | 15.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Buy* | 500 | 15.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Sell* | 1,000 | 14.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Buy* | 199 | 15.00p | SI Trade |
16:25:13 - 11-Jul-25 |
| Buy* | 13,425 | 14.95p | Ordinary |
16:24:28 - 11-Jul-25 |
| Unknown* | 50,000 | 14.925p | Ordinary |
16:21:00 - 11-Jul-25 |
| Unknown* | 67,772 | 14.75p | Ordinary |
15:48:28 - 11-Jul-25 |
| Buy* | 10,500 | 14.6675p | Ordinary |
15:22:27 - 11-Jul-25 |
| Buy* | 25,000 | 14.68p | Ordinary |
15:08:54 - 11-Jul-25 |
| Sell* | 199 | 14.00p | SI Trade |
15:03:57 - 11-Jul-25 |
| Buy* | 7 | 15.00p | SI Trade |
15:03:57 - 11-Jul-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
15:03:49 - 11-Jul-25 |
| Sell* | 24,000 | 14.70p | Ordinary |
15:00:08 - 11-Jul-25 |
| Sell* | 10,000 | 14.725p | Ordinary |
14:54:05 - 11-Jul-25 |
| Sell* | 25,076 | 14.525p | Ordinary |
14:52:51 - 11-Jul-25 |
| Sell* | 22,927 | 14.59p | Ordinary |
14:45:45 - 11-Jul-25 |
| Sell* | 7 | 14.50p | SI Trade |
14:45:45 - 11-Jul-25 |
| Unknown* | 50,000 | 14.80p | Ordinary |
14:45:24 - 11-Jul-25 |
| Buy* | 20,243 | 14.80p | Ordinary |
14:40:58 - 11-Jul-25 |
| Buy* | 27,506 | 14.80p | Ordinary |
14:27:10 - 11-Jul-25 |
| Sell* | 5,000 | 14.275p | Ordinary |
14:09:18 - 11-Jul-25 |
| Buy* | 13,186 | 14.75p | Ordinary |
14:07:37 - 11-Jul-25 |
| Buy* | 33,703 | 14.80p | Ordinary |
14:03:44 - 11-Jul-25 |
| Buy* | 39,500 | 14.80p | Ordinary |
13:56:47 - 11-Jul-25 |
| Buy* | 34,639 | 14.40p | Ordinary |
12:21:22 - 11-Jul-25 |
| Buy* | 5,000 | 14.45p | Ordinary |
12:21:02 - 11-Jul-25 |
| Buy* | 5,000 | 14.45p | Ordinary |
12:13:03 - 11-Jul-25 |
| Buy* | 9,000 | 14.50p | Ordinary |
12:12:33 - 11-Jul-25 |
| Buy* | 3,480 | 14.50p | SI Trade |
11:31:01 - 11-Jul-25 |
| Sell* | 10,000 | 14.1275p | Ordinary |
11:29:03 - 11-Jul-25 |
| Buy* | 36,000 | 14.39p | Ordinary |
09:37:25 - 11-Jul-25 |
| Buy* | 10,000 | 14.375p | Ordinary |
09:35:43 - 11-Jul-25 |
| Buy* | 9,000 | 14.40p | Ordinary |
09:31:23 - 11-Jul-25 |
| Sell* | 193 | 14.00p | SI Trade |
09:31:22 - 11-Jul-25 |
| Buy* | 1,728 | 14.50p | SI Trade |
09:31:22 - 11-Jul-25 |
| Buy* | 1,379 | 14.50p | SI Trade |
09:31:22 - 11-Jul-25 |
| Sell* | 9 | 14.00p | SI Trade |
09:31:22 - 11-Jul-25 |
| Unknown* | 53,311 | 14.075p | Ordinary |
09:30:26 - 11-Jul-25 |
| Sell* | 35,461 | 14.10p | Ordinary |
09:29:27 - 11-Jul-25 |
| Sell* | 12,879 | 14.275p | Ordinary |
09:23:29 - 11-Jul-25 |
| Buy* | 5,250 | 14.60p | Ordinary |
09:10:49 - 11-Jul-25 |
| Buy* | 20,000 | 14.60p | Ordinary |
09:07:33 - 11-Jul-25 |
| Sell* | 4,000 | 14.25p | Ordinary |
08:52:42 - 11-Jul-25 |
| Sell* | 6,096 | 14.00p | Ordinary |
08:51:28 - 11-Jul-25 |
| Sell* | 2,000 | 14.25p | Ordinary |
08:49:56 - 11-Jul-25 |
| Unknown* | 50,000 | 14.25p | Ordinary |
08:38:49 - 11-Jul-25 |
| Buy* | 3,376 | 14.69p | Ordinary |
08:23:08 - 11-Jul-25 |
| Unknown* | 65,000 | 14.25p | Ordinary |
08:13:05 - 11-Jul-25 |
| Buy* | 2,282 | 14.59p | Ordinary |
08:03:08 - 11-Jul-25 |
| Buy* | 4,500 | 14.59p | Ordinary |
08:00:53 - 11-Jul-25 |
| Buy* | 1,500 | 14.59p | Ordinary |
08:00:43 - 11-Jul-25 |
| Unknown* | 100,000 | 14.86p | Negotiated Trade |
17:09:17 - 10-Jul-25 |
| Sell* | 14,992 | 14.20p | Ordinary |
16:19:02 - 10-Jul-25 |
| Unknown* | 45,000 | 14.20p | Ordinary |
16:15:00 - 10-Jul-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
15:55:50 - 10-Jul-25 |
| Sell* | 2,286 | 14.15p | Ordinary |
14:23:54 - 10-Jul-25 |
| Buy* | 13,578 | 14.70p | Ordinary |
14:23:42 - 10-Jul-25 |
| Sell* | 10,000 | 14.175p | Ordinary |
14:19:19 - 10-Jul-25 |
| Unknown* | 66,460 | 14.285p | Ordinary |
14:09:08 - 10-Jul-25 |
| Buy* | 5,493 | 14.60p | Ordinary |
14:00:26 - 10-Jul-25 |
| Unknown* | 47,517 | 14.285p | Ordinary |
13:21:23 - 10-Jul-25 |
| Sell* | 7,137 | 14.26p | Ordinary |
12:04:35 - 10-Jul-25 |
| Buy* | 20,583 | 14.74p | Ordinary |
11:52:24 - 10-Jul-25 |
| Buy* | 3,000 | 14.77p | Ordinary |
11:38:28 - 10-Jul-25 |
| Sell* | 8,268 | 14.515p | Ordinary |
11:38:13 - 10-Jul-25 |
| Buy* | 20,000 | 14.80p | Ordinary |
11:36:24 - 10-Jul-25 |
| Buy* | 193 | 15.50p | SI Trade |
11:24:56 - 10-Jul-25 |
| Buy* | 31 | 15.50p | SI Trade |
11:24:56 - 10-Jul-25 |
| Sell* | 20,000 | 14.51p | Ordinary |
11:24:35 - 10-Jul-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
11:07:10 - 10-Jul-25 |
| Buy* | 332 | 15.05p | Ordinary |
11:00:55 - 10-Jul-25 |
| Buy* | 9,960 | 15.06p | Ordinary |
10:39:08 - 10-Jul-25 |
| Sell* | 31,000 | 14.575p | Ordinary |
10:16:56 - 10-Jul-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
10:16:10 - 10-Jul-25 |
| Unknown* | 110,000 | 14.55p | Negotiated Trade |
10:13:59 - 10-Jul-25 |
| Unknown* | 100,000 | 14.66p | Negotiated Trade |
10:13:21 - 10-Jul-25 |
| Buy* | 96 | 15.50p | Ordinary |
09:58:59 - 10-Jul-25 |
| Buy* | 1,217 | 15.44p | Ordinary |
09:54:50 - 10-Jul-25 |
| Sell* | 8,114 | 14.85p | Ordinary |
09:26:51 - 10-Jul-25 |
| Sell* | 5,000 | 14.85p | Ordinary |
09:24:00 - 10-Jul-25 |
| Buy* | 20,000 | 15.45p | Ordinary |
09:21:21 - 10-Jul-25 |
| Buy* | 45,000 | 15.50p | Ordinary |
09:16:13 - 10-Jul-25 |
| Unknown* | 57,972 | 14.895p | Ordinary |
09:15:26 - 10-Jul-25 |
| Sell* | 11,170 | 14.866p | Ordinary |
09:14:23 - 10-Jul-25 |
| Sell* | 6,754 | 14.866p | Ordinary |
09:12:56 - 10-Jul-25 |
| Buy* | 6,423 | 15.49p | Ordinary |
08:59:15 - 10-Jul-25 |
| Buy* | 3,148 | 15.50p | Ordinary |
08:58:44 - 10-Jul-25 |
| Sell* | 2,100 | 14.855p | Ordinary |
08:49:43 - 10-Jul-25 |
| Unknown* | 50,000 | 15.01p | Ordinary |
08:38:45 - 10-Jul-25 |
| Buy* | 3,148 | 15.50p | Ordinary |
08:38:27 - 10-Jul-25 |
| Buy* | 3,148 | 15.50p | Ordinary |
08:38:02 - 10-Jul-25 |
| Buy* | 19,277 | 15.50p | Ordinary |
08:35:57 - 10-Jul-25 |
| Sell* | 20,277 | 14.815p | Ordinary |
08:34:31 - 10-Jul-25 |
| Buy* | 32 | 15.50p | Ordinary |
08:26:02 - 10-Jul-25 |
| Buy* | 7,778 | 15.49p | Ordinary |
08:22:16 - 10-Jul-25 |
| Sell* | 6,849 | 14.66p | Ordinary |
08:21:13 - 10-Jul-25 |
| Sell* | 10 | 14.50p | SI Trade |
08:21:12 - 10-Jul-25 |
| Buy* | 102 | 15.50p | SI Trade |
08:21:12 - 10-Jul-25 |
| Buy* | 1,256 | 15.44p | Ordinary |
08:20:46 - 10-Jul-25 |
| Buy* | 5,505 | 15.44p | Ordinary |
08:20:43 - 10-Jul-25 |
| Buy* | 25,000 | 15.40p | Ordinary |
08:04:25 - 10-Jul-25 |
| Buy* | 30,000 | 15.40p | Ordinary |
08:04:24 - 10-Jul-25 |
| Buy* | 166 | 15.00p | SI Trade |
08:03:22 - 10-Jul-25 |
| Buy* | 30 | 15.00p | SI Trade |
08:03:22 - 10-Jul-25 |
| Sell* | 121 | 14.00p | SI Trade |
08:03:22 - 10-Jul-25 |
| Buy* | 20,100 | 14.60p | Suspected BUY Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 23 | 14.00p | Ordinary |
16:18:24 - 09-Jul-25 |
| Buy* | 13,333 | 15.00p | Ordinary |
16:17:20 - 09-Jul-25 |
| Sell* | 7,141 | 14.40p | Ordinary |
16:07:17 - 09-Jul-25 |
| Buy* | 33,253 | 15.00p | Ordinary |
16:00:29 - 09-Jul-25 |
| Buy* | 30,000 | 14.95p | Ordinary |
15:58:51 - 09-Jul-25 |
| Buy* | 15,000 | 14.90p | Ordinary |
15:56:17 - 09-Jul-25 |
| Buy* | 5,000 | 14.88p | Ordinary |
15:55:37 - 09-Jul-25 |
| Buy* | 15,000 | 14.50p | Ordinary |
15:52:45 - 09-Jul-25 |
| Buy* | 1,000 | 14.50p | Ordinary |
15:51:46 - 09-Jul-25 |
| Buy* | 2,500 | 14.50p | Ordinary |
15:42:47 - 09-Jul-25 |
| Buy* | 2,500 | 14.50p | Ordinary |
15:42:32 - 09-Jul-25 |
| Buy* | 15,000 | 14.50p | Ordinary |
15:38:27 - 09-Jul-25 |
| Buy* | 15,000 | 14.49p | Ordinary |
15:21:57 - 09-Jul-25 |
| Sell* | 178 | 13.50p | SI Trade |
15:20:21 - 09-Jul-25 |
| Sell* | 7 | 13.50p | SI Trade |
15:20:21 - 09-Jul-25 |
| Sell* | 21,365 | 14.205p | Ordinary |
15:19:56 - 09-Jul-25 |
| Unknown* | 21,365 | 14.205p | Ordinary |
15:19:56 - 09-Jul-25 |
| Unknown* | -21,365 | 14.205p | Ordinary Correction |
15:19:56 - 09-Jul-25 |
| Buy* | 15,000 | 14.49p | Ordinary |
15:05:54 - 09-Jul-25 |
| Sell* | 8,830 | 14.191p | Ordinary |
14:58:49 - 09-Jul-25 |
| Buy* | 6,705 | 14.50p | Ordinary |
14:07:57 - 09-Jul-25 |
| Buy* | 10,207 | 14.45p | Ordinary |
14:05:20 - 09-Jul-25 |
| Sell* | 5,000 | 14.185p | Ordinary |
13:56:58 - 09-Jul-25 |
| Buy* | 20 | 14.50p | Ordinary |
13:55:27 - 09-Jul-25 |
| Sell* | 10,000 | 14.185p | Ordinary |
13:48:53 - 09-Jul-25 |
| Sell* | 10,000 | 14.175p | Ordinary |
13:44:13 - 09-Jul-25 |
| Buy* | 25,000 | 14.425p | Ordinary |
13:43:09 - 09-Jul-25 |
| Sell* | 5,000 | 14.175p | Ordinary |
13:41:47 - 09-Jul-25 |
| Buy* | 15,000 | 14.44p | Ordinary |
13:39:57 - 09-Jul-25 |
| Buy* | 100,000 | 14.45p | Ordinary |
13:39:45 - 09-Jul-25 |
| Buy* | 2 | 14.50p | Ordinary |
13:22:25 - 09-Jul-25 |
| Sell* | 25,000 | 13.90p | Ordinary |
13:13:19 - 09-Jul-25 |
| Buy* | 5,000 | 14.50p | SI Trade |
13:13:17 - 09-Jul-25 |
| Buy* | 5,000 | 14.50p | SI Trade |
13:13:17 - 09-Jul-25 |
| Buy* | 25,000 | 13.90p | Ordinary |
13:12:37 - 09-Jul-25 |
| Buy* | 100,000 | 13.95p | Ordinary |
13:10:49 - 09-Jul-25 |
| Buy* | 2,888 | 13.85p | Ordinary |
12:39:02 - 09-Jul-25 |
| Buy* | 10,805 | 13.85p | Ordinary |
12:35:31 - 09-Jul-25 |
| Sell* | 12,097 | 13.68p | Ordinary |
12:31:31 - 09-Jul-25 |
| Buy* | 13,468 | 13.85p | Ordinary |
12:06:13 - 09-Jul-25 |
| Sell* | 3,655 | 13.68p | Ordinary |
11:29:55 - 09-Jul-25 |
| Buy* | 17,999 | 13.87p | Ordinary |
10:26:34 - 09-Jul-25 |
| Buy* | 14,441 | 13.88p | Ordinary |
10:14:11 - 09-Jul-25 |
| Unknown* | 50,000 | 13.62p | Ordinary |
10:10:13 - 09-Jul-25 |
| Unknown* | 100,000 | 13.60p | Negotiated Trade |
10:09:16 - 09-Jul-25 |
| Sell* | 36,602 | 13.65p | Ordinary |
10:05:02 - 09-Jul-25 |
| Buy* | 290 | 13.925p | Ordinary |
09:49:26 - 09-Jul-25 |
| Buy* | 14,319 | 13.925p | Ordinary |
09:42:07 - 09-Jul-25 |
| Sell* | 2,971 | 13.60p | Ordinary |
09:33:54 - 09-Jul-25 |
| Buy* | 10,706 | 13.975p | Ordinary |
09:30:28 - 09-Jul-25 |
| Unknown* | 50,260 | 13.80p | Ordinary |
09:28:59 - 09-Jul-25 |
| Buy* | 50 | 14.00p | SI Trade |
09:28:56 - 09-Jul-25 |
| Unknown* | 100,000 | 13.65p | Ordinary |
09:28:41 - 09-Jul-25 |
| Buy* | 2,921 | 14.274p | Ordinary |
09:26:10 - 09-Jul-25 |
| Sell* | 33,627 | 13.81p | Ordinary |
09:22:38 - 09-Jul-25 |
| Sell* | 19,535 | 13.80p | Ordinary |
09:09:54 - 09-Jul-25 |
| Buy* | 15,000 | 14.325p | Ordinary |
08:54:07 - 09-Jul-25 |
| Unknown* | 119,512 | 13.59p | Negotiated Trade |
08:43:21 - 09-Jul-25 |
| Buy* | 25,000 | 14.388p | Ordinary |
08:42:59 - 09-Jul-25 |
| Buy* | 3,448 | 14.388p | Ordinary |
08:42:42 - 09-Jul-25 |
| Sell* | 18,386 | 13.85p | Ordinary |
08:35:00 - 09-Jul-25 |
| Unknown* | 50,000 | 14.125p | Ordinary |
08:34:25 - 09-Jul-25 |
| Unknown* | 100,000 | 14.075p | Ordinary |
08:33:04 - 09-Jul-25 |
| Buy* | 344 | 14.50p | Ordinary |
08:30:19 - 09-Jul-25 |
| Unknown* | 70,091 | 14.066p | Ordinary |
08:28:17 - 09-Jul-25 |
| Buy* | 20,000 | 14.495p | Ordinary |
08:27:38 - 09-Jul-25 |
| Sell* | 250 | 14.00p | SI Trade |
08:24:18 - 09-Jul-25 |
| Sell* | 250 | 14.00p | SI Trade |
08:24:18 - 09-Jul-25 |
| Sell* | 200 | 14.00p | SI Trade |
08:24:18 - 09-Jul-25 |
| Buy* | 25,000 | 14.40p | Ordinary |
08:24:03 - 09-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:23:49 - 09-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:23:43 - 09-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:21:46 - 09-Jul-25 |
| Buy* | 21 | 14.00p | SI Trade |
08:21:05 - 09-Jul-25 |
| Buy* | 6,096 | 14.00p | Ordinary |
08:20:53 - 09-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:20:51 - 09-Jul-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
08:19:49 - 09-Jul-25 |
| Buy* | 2,100 | 14.00p | Ordinary |
08:17:44 - 09-Jul-25 |
| Sell* | 3,706 | 13.60p | Ordinary |
08:11:23 - 09-Jul-25 |
| Buy* | 275 | 14.00p | Ordinary |
08:05:35 - 09-Jul-25 |
| Unknown* | 100,000 | 13.62p | Negotiated Trade |
08:00:55 - 09-Jul-25 |
| Buy* | 2,828 | 14.00p | Ordinary |
08:00:35 - 09-Jul-25 |
| Buy* | 19,900 | 13.90p | Suspected BUY Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 10 | 13.50p | SI Trade |
16:27:19 - 08-Jul-25 |
| Buy* | 15,000 | 13.88p | Ordinary |
16:26:43 - 08-Jul-25 |
| Buy* | 7,137 | 13.88p | Ordinary |
16:25:04 - 08-Jul-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
16:24:42 - 08-Jul-25 |
| Buy* | 7 | 14.00p | Ordinary |
16:22:36 - 08-Jul-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
16:22:16 - 08-Jul-25 |
| Buy* | 35,000 | 14.00p | Ordinary |
16:12:11 - 08-Jul-25 |
| Buy* | 25,000 | 13.98p | Ordinary |
16:09:23 - 08-Jul-25 |