| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,593 | 14.1225p | Ordinary |
16:28:59 - 07-Oct-25 |
| Unknown* | 50,000 | 13.91p | Ordinary |
16:28:14 - 07-Oct-25 |
| Sell* | 278 | 13.50p | Ordinary |
16:04:18 - 07-Oct-25 |
| Sell* | 10,910 | 13.86p | Ordinary |
15:57:29 - 07-Oct-25 |
| Buy* | 22,000 | 14.14p | Ordinary |
15:48:17 - 07-Oct-25 |
| Buy* | 5,000 | 14.14p | Ordinary |
15:42:36 - 07-Oct-25 |
| Unknown* | 51,069 | 14.12p | Ordinary |
15:36:08 - 07-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
15:34:13 - 07-Oct-25 |
| Buy* | 26 | 14.50p | SI Trade |
15:34:13 - 07-Oct-25 |
| Buy* | 29 | 14.50p | SI Trade |
15:34:13 - 07-Oct-25 |
| Buy* | 48 | 14.50p | SI Trade |
15:34:13 - 07-Oct-25 |
| Buy* | 20,000 | 14.0445p | Ordinary |
15:33:42 - 07-Oct-25 |
| Buy* | 10,000 | 14.0445p | Ordinary |
15:33:08 - 07-Oct-25 |
| Sell* | 36,385 | 13.772p | Ordinary |
15:24:09 - 07-Oct-25 |
| Buy* | 14,137 | 14.08p | Ordinary |
15:21:23 - 07-Oct-25 |
| Buy* | 10,000 | 14.12p | Ordinary |
15:18:31 - 07-Oct-25 |
| Sell* | 14,000 | 13.76p | Ordinary |
15:14:18 - 07-Oct-25 |
| Sell* | 14,017 | 13.7466p | Ordinary |
15:11:35 - 07-Oct-25 |
| Buy* | 7,061 | 14.1675p | Ordinary |
14:59:21 - 07-Oct-25 |
| Sell* | 2,000 | 13.711p | Ordinary |
14:42:08 - 07-Oct-25 |
| Sell* | 9,058 | 13.71p | Ordinary |
14:27:18 - 07-Oct-25 |
| Unknown* | 72,900 | 13.725p | Ordinary |
14:26:40 - 07-Oct-25 |
| Sell* | 17,500 | 13.72p | Ordinary |
14:17:14 - 07-Oct-25 |
| Unknown* | 100,000 | 13.863p | Negotiated Trade |
14:09:30 - 07-Oct-25 |
| Buy* | 3,466 | 14.2525p | Ordinary |
13:56:18 - 07-Oct-25 |
| Sell* | 254 | 13.84p | Ordinary |
13:42:46 - 07-Oct-25 |
| Sell* | 10 | 13.95p | Ordinary |
13:31:31 - 07-Oct-25 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
13:25:54 - 07-Oct-25 |
| Buy* | 15 | 14.50p | Ordinary |
13:14:04 - 07-Oct-25 |
| Sell* | 10,000 | 14.055p | Ordinary |
13:14:02 - 07-Oct-25 |
| Sell* | 3,500 | 14.00p | SI Trade |
13:13:15 - 07-Oct-25 |
| Buy* | 689 | 14.50p | SI Trade |
13:13:15 - 07-Oct-25 |
| Buy* | 3,448 | 14.50p | SI Trade |
13:13:15 - 07-Oct-25 |
| Sell* | 20,000 | 14.055p | Ordinary |
13:10:20 - 07-Oct-25 |
| Sell* | 22,217 | 14.082p | Ordinary |
13:03:27 - 07-Oct-25 |
| Sell* | 10,000 | 14.082p | Ordinary |
13:00:37 - 07-Oct-25 |
| Sell* | 10,000 | 14.075p | Ordinary |
12:59:14 - 07-Oct-25 |
| Sell* | 25,000 | 14.195p | Ordinary |
12:35:44 - 07-Oct-25 |
| Sell* | 23,859 | 14.066p | Ordinary |
12:29:03 - 07-Oct-25 |
| Buy* | 8 | 14.50p | SI Trade |
12:11:08 - 07-Oct-25 |
| Unknown* | 69,888 | 14.30p | Ordinary |
12:10:56 - 07-Oct-25 |
| Buy* | 68 | 14.50p | Ordinary |
12:07:14 - 07-Oct-25 |
| Sell* | 52 | 13.50p | Ordinary |
11:34:46 - 07-Oct-25 |
| Sell* | 2,479 | 13.846p | Ordinary |
11:18:49 - 07-Oct-25 |
| Sell* | 7,500 | 13.825p | Ordinary |
11:09:24 - 07-Oct-25 |
| Sell* | 2,000 | 13.789p | Ordinary |
10:58:03 - 07-Oct-25 |
| Sell* | 5,000 | 13.789p | Ordinary |
10:57:46 - 07-Oct-25 |
| Sell* | 2,500 | 13.76p | Ordinary |
10:54:54 - 07-Oct-25 |
| Buy* | 7,500 | 13.88p | Ordinary |
10:49:07 - 07-Oct-25 |
| Buy* | 33,291 | 13.90p | Ordinary |
10:45:08 - 07-Oct-25 |
| Sell* | 24,596 | 13.63p | Ordinary |
10:43:53 - 07-Oct-25 |
| Unknown* | 97,725 | 13.975p | Negotiated Trade |
10:29:25 - 07-Oct-25 |
| Buy* | 17,000 | 13.675p | Ordinary |
10:28:03 - 07-Oct-25 |
| Buy* | 36,520 | 13.68p | Ordinary |
10:23:37 - 07-Oct-25 |
| Buy* | 22,000 | 13.6598p | Ordinary |
10:21:57 - 07-Oct-25 |
| Buy* | 5,000 | 13.675p | Ordinary |
10:21:28 - 07-Oct-25 |
| Buy* | 5,437 | 13.70p | Ordinary |
10:19:54 - 07-Oct-25 |
| Buy* | 25,000 | 13.70p | Ordinary |
10:19:49 - 07-Oct-25 |
| Unknown* | 50,000 | 13.64p | Ordinary |
10:19:14 - 07-Oct-25 |
| Buy* | 25,000 | 13.50p | Ordinary |
10:18:31 - 07-Oct-25 |
| Buy* | 17,000 | 13.425p | Ordinary |
10:18:13 - 07-Oct-25 |
| Buy* | 10,600 | 13.4398p | Ordinary |
10:17:41 - 07-Oct-25 |
| Sell* | 1,500 | 13.17p | Ordinary |
10:10:58 - 07-Oct-25 |
| Buy* | 5,500 | 13.4398p | Ordinary |
10:08:37 - 07-Oct-25 |
| Sell* | 11,115 | 13.15p | Ordinary |
10:06:17 - 07-Oct-25 |
| Buy* | 25,000 | 13.46p | Ordinary |
10:06:15 - 07-Oct-25 |
| Sell* | 22,775 | 13.225p | Ordinary |
10:00:59 - 07-Oct-25 |
| Sell* | 11,815 | 13.225p | Ordinary |
09:56:41 - 07-Oct-25 |
| Buy* | 19,765 | 13.475p | Ordinary |
09:55:47 - 07-Oct-25 |
| Unknown* | 50,000 | 13.22p | Ordinary |
09:55:44 - 07-Oct-25 |
| Buy* | 3,300 | 13.50p | Ordinary |
09:55:22 - 07-Oct-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:54:58 - 07-Oct-25 |
| Unknown* | 37 | 13.50p | Ordinary |
09:54:50 - 07-Oct-25 |
| Unknown* | 15 | 13.50p | SI Trade |
09:54:49 - 07-Oct-25 |
| Unknown* | 1,000 | 13.50p | SI Trade |
09:54:49 - 07-Oct-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
09:54:46 - 07-Oct-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:54:27 - 07-Oct-25 |
| Unknown* | 50,000 | 13.55p | Ordinary |
09:54:07 - 07-Oct-25 |
| Sell* | 25,000 | 13.58p | Ordinary |
09:52:19 - 07-Oct-25 |
| Buy* | 13,500 | 13.95p | Ordinary |
09:47:26 - 07-Oct-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
09:45:17 - 07-Oct-25 |
| Buy* | 20,000 | 13.95p | Ordinary |
09:43:56 - 07-Oct-25 |
| Sell* | 25,000 | 13.7025p | Ordinary |
09:42:59 - 07-Oct-25 |
| Unknown* | 100,000 | 13.57p | Negotiated Trade |
09:39:22 - 07-Oct-25 |
| Unknown* | 100,000 | 13.681p | Ordinary |
09:39:11 - 07-Oct-25 |
| Buy* | 2,500 | 13.87p | Ordinary |
09:38:44 - 07-Oct-25 |
| Unknown* | 50,000 | 13.87p | Ordinary |
09:38:33 - 07-Oct-25 |
| Buy* | 6,000 | 14.00p | Ordinary |
09:34:19 - 07-Oct-25 |
| Buy* | 41 | 14.50p | Ordinary |
09:31:06 - 07-Oct-25 |
| Sell* | 190 | 14.025p | Ordinary |
09:30:48 - 07-Oct-25 |
| Sell* | 10,000 | 14.055p | Ordinary |
08:56:28 - 07-Oct-25 |
| Buy* | 3,000 | 14.44p | Ordinary |
08:41:03 - 07-Oct-25 |
| Unknown* | 50,000 | 14.4175p | Ordinary |
08:20:39 - 07-Oct-25 |
| Buy* | 25,000 | 14.3725p | Ordinary |
08:15:48 - 07-Oct-25 |
| Sell* | 6,891 | 14.20p | Ordinary |
08:12:54 - 07-Oct-25 |
| Sell* | 521 | 14.025p | Ordinary |
08:12:14 - 07-Oct-25 |
| Unknown* | 50,000 | 14.049p | Negotiated Trade |
08:10:46 - 07-Oct-25 |
| Sell* | 74 | 14.00p | SI Trade |
08:10:36 - 07-Oct-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:09:15 - 07-Oct-25 |
| Buy* | 7 | 14.00p | Ordinary |
08:07:18 - 07-Oct-25 |
| Buy* | 10,000 | 13.867p | Ordinary |
08:00:51 - 07-Oct-25 |
| Buy* | 35 | 14.00p | Ordinary |
08:00:12 - 07-Oct-25 |
| Buy* | 5,606 | 13.985p | Ordinary |
08:00:11 - 07-Oct-25 |
| Buy* | 5,000 | 14.049p | Ordinary |
16:27:34 - 06-Oct-25 |
| Sell* | 6,000 | 13.855p | Ordinary |
16:00:34 - 06-Oct-25 |
| Buy* | 82 | 14.50p | SI Trade |
15:54:03 - 06-Oct-25 |
| Sell* | 20 | 13.50p | SI Trade |
15:54:03 - 06-Oct-25 |
| Sell* | 3,375 | 13.50p | SI Trade |
15:54:03 - 06-Oct-25 |
| Buy* | 68 | 14.50p | SI Trade |
15:54:03 - 06-Oct-25 |
| Buy* | 448 | 14.50p | SI Trade |
15:54:03 - 06-Oct-25 |
| Sell* | 10,325 | 14.03p | Ordinary |
15:53:56 - 06-Oct-25 |
| Sell* | 20,000 | 14.05p | Ordinary |
15:53:22 - 06-Oct-25 |
| Sell* | 28,798 | 14.0666p | Ordinary |
15:52:23 - 06-Oct-25 |
| Sell* | 24,333 | 14.2225p | Ordinary |
15:46:28 - 06-Oct-25 |
| Sell* | 3,508 | 14.25p | Ordinary |
15:29:04 - 06-Oct-25 |
| Sell* | 701 | 14.25p | Ordinary |
13:44:45 - 06-Oct-25 |
| Sell* | 3,508 | 14.25p | Ordinary |
13:37:14 - 06-Oct-25 |
| Buy* | 68 | 14.50p | Ordinary |
11:43:37 - 06-Oct-25 |
| Sell* | 20,212 | 14.066p | Ordinary |
11:10:26 - 06-Oct-25 |
| Sell* | 614 | 14.066p | Ordinary |
10:48:08 - 06-Oct-25 |
| Unknown* | 49,386 | 14.0665p | Ordinary |
10:33:09 - 06-Oct-25 |
| Unknown* | 49,386 | 14.0665p | Ordinary |
10:33:09 - 06-Oct-25 |
| Unknown* | -49,386 | 14.0665p | Ordinary Correction |
10:33:09 - 06-Oct-25 |
| Unknown* | 44,656 | 14.288p | Ordinary |
10:15:00 - 06-Oct-25 |
| Unknown* | 70,479 | 14.18p | Ordinary |
09:36:13 - 06-Oct-25 |
| Buy* | 10,000 | 14.1125p | Ordinary |
09:34:17 - 06-Oct-25 |
| Buy* | 41 | 14.50p | Ordinary |
09:32:09 - 06-Oct-25 |
| Unknown* | 50,000 | 13.725p | Ordinary |
09:24:11 - 06-Oct-25 |
| Sell* | 1,463 | 13.60p | Ordinary |
09:18:47 - 06-Oct-25 |
| Buy* | 4,230 | 14.18p | Ordinary |
09:18:38 - 06-Oct-25 |
| Buy* | 11 | 14.50p | SI Trade |
09:07:15 - 06-Oct-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:07:15 - 06-Oct-25 |
| Unknown* | 50,000 | 14.06p | Ordinary |
09:06:59 - 06-Oct-25 |
| Sell* | 28,411 | 14.10p | Ordinary |
08:58:48 - 06-Oct-25 |
| Unknown* | 69,299 | 14.28p | Ordinary |
08:51:25 - 06-Oct-25 |
| Sell* | 9,427 | 14.0825p | Ordinary |
08:45:48 - 06-Oct-25 |
| Buy* | 5,000 | 14.295p | Ordinary |
08:25:43 - 06-Oct-25 |
| Buy* | 1,500 | 14.425p | Ordinary |
08:23:52 - 06-Oct-25 |
| Buy* | 20,000 | 14.295p | Ordinary |
08:11:58 - 06-Oct-25 |
| Sell* | 17,543 | 14.25p | Ordinary |
08:11:22 - 06-Oct-25 |
| Unknown* | 114 | 14.50p | SI Trade |
08:02:46 - 06-Oct-25 |
| Unknown* | 22 | 14.50p | SI Trade |
08:02:46 - 06-Oct-25 |
| Unknown* | 10 | 14.50p | SI Trade |
08:02:46 - 06-Oct-25 |
| Unknown* | 89 | 14.50p | SI Trade |
08:02:46 - 06-Oct-25 |
| Unknown* | 344 | 14.50p | SI Trade |
08:02:46 - 06-Oct-25 |
| Unknown* | 68 | 14.50p | SI Trade |
08:02:46 - 06-Oct-25 |
| Unknown* | 50,000 | 14.05p | Ordinary |
08:00:10 - 06-Oct-25 |
| Sell* | 1,000 | 14.00p | Uncrossing Trade |
16:35:27 - 03-Oct-25 |
| Buy* | 6 | 14.50p | Ordinary |
16:09:50 - 03-Oct-25 |
| Buy* | 7,282 | 14.425p | Ordinary |
15:57:59 - 03-Oct-25 |
| Buy* | 13,000 | 14.30p | Ordinary |
15:01:23 - 03-Oct-25 |
| Buy* | 34,790 | 14.34p | Ordinary |
14:57:14 - 03-Oct-25 |
| Sell* | 25,403 | 14.10p | Ordinary |
14:08:18 - 03-Oct-25 |
| Sell* | 14,017 | 14.225p | Ordinary |
13:47:38 - 03-Oct-25 |
| Buy* | 3,485 | 14.345p | Ordinary |
13:24:32 - 03-Oct-25 |
| Sell* | 5,000 | 14.10p | Ordinary |
13:14:15 - 03-Oct-25 |
| Unknown* | 100,000 | 14.22p | Negotiated Trade |
13:01:26 - 03-Oct-25 |
| Sell* | 10,000 | 14.219p | Ordinary |
12:31:34 - 03-Oct-25 |
| Unknown* | 10,000 | 14.219p | OTC Trade |
12:31:34 - 03-Oct-25 |
| Unknown* | 10,000 | 14.219p | OTC Trade |
12:31:34 - 03-Oct-25 |
| Sell* | 7,004 | 14.219p | Ordinary |
12:12:57 - 03-Oct-25 |
| Sell* | 111 | 14.05p | Ordinary |
10:55:18 - 03-Oct-25 |
| Sell* | 9,874 | 14.2225p | Ordinary |
10:31:22 - 03-Oct-25 |
| Buy* | 5,000 | 14.28p | Ordinary |
09:57:19 - 03-Oct-25 |
| Buy* | 41 | 14.50p | Ordinary |
09:31:11 - 03-Oct-25 |
| Sell* | 906 | 14.05p | Ordinary |
09:26:31 - 03-Oct-25 |
| Buy* | 3,500 | 14.2975p | Ordinary |
09:07:09 - 03-Oct-25 |
| Buy* | 3,000 | 14.34p | Ordinary |
08:46:26 - 03-Oct-25 |
| Buy* | 200 | 14.349p | Ordinary |
08:12:42 - 03-Oct-25 |
| Buy* | 14,020 | 14.34p | Ordinary |
08:12:04 - 03-Oct-25 |
| Buy* | 25,000 | 14.3475p | Ordinary |
08:02:04 - 03-Oct-25 |
| Sell* | 500 | 14.05p | Ordinary |
15:56:09 - 02-Oct-25 |
| Sell* | 10,000 | 14.0565p | Ordinary |
15:35:17 - 02-Oct-25 |
| Sell* | 1,310 | 14.0565p | Ordinary |
15:24:56 - 02-Oct-25 |
| Sell* | 1,091 | 14.00p | SI Trade |
15:15:23 - 02-Oct-25 |
| Buy* | 27,803 | 14.3723p | Ordinary |
15:14:33 - 02-Oct-25 |
| Sell* | 5,000 | 14.055p | Ordinary |
15:14:19 - 02-Oct-25 |
| Unknown* | 69,596 | 14.36p | Ordinary |
14:31:31 - 02-Oct-25 |
| Unknown* | 168,358 | 13.90p | Negotiated Trade |
14:19:34 - 02-Oct-25 |
| Buy* | 36,722 | 14.40p | Ordinary |
14:11:43 - 02-Oct-25 |
| Buy* | 100,000 | 14.40p | Suspected BUY Trade |
14:04:57 - 02-Oct-25 |
| Buy* | 21,024 | 14.25p | Ordinary |
14:03:26 - 02-Oct-25 |
| Buy* | 3,500 | 14.00p | Ordinary |
14:01:41 - 02-Oct-25 |
| Buy* | 2,062 | 14.00p | Ordinary |
14:01:02 - 02-Oct-25 |
| Unknown* | 50,000 | 13.875p | Ordinary |
14:00:48 - 02-Oct-25 |
| Unknown* | 71,360 | 14.00p | Ordinary |
14:00:24 - 02-Oct-25 |
| Buy* | 9,000 | 14.00p | Ordinary |
13:59:38 - 02-Oct-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:58:49 - 02-Oct-25 |
| Buy* | 35,671 | 14.00p | Ordinary |
13:58:41 - 02-Oct-25 |
| Buy* | 1,000 | 14.00p | Ordinary |
13:54:41 - 02-Oct-25 |
| Buy* | 21,000 | 14.00p | Ordinary |
13:54:00 - 02-Oct-25 |
| Buy* | 150 | 14.00p | SI Trade |
13:53:59 - 02-Oct-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
13:49:27 - 02-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
13:49:15 - 02-Oct-25 |
| Buy* | 500 | 14.50p | SI Trade |
13:48:37 - 02-Oct-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
13:48:33 - 02-Oct-25 |
| Sell* | 11,200 | 14.05p | Ordinary |
13:39:08 - 02-Oct-25 |
| Buy* | 138 | 14.50p | Ordinary |
13:33:46 - 02-Oct-25 |
| Buy* | 31 | 14.50p | SI Trade |
13:27:36 - 02-Oct-25 |
| Buy* | 20 | 14.50p | SI Trade |
13:27:36 - 02-Oct-25 |