| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 17.60p | Suspected BUY Trade |
16:35:26 - 04-Sep-25 |
| Buy* | 25,000 | 17.688p | Ordinary |
16:29:32 - 04-Sep-25 |
| Buy* | 3,957 | 17.688p | Ordinary |
16:27:34 - 04-Sep-25 |
| Buy* | 4,217 | 17.688p | Ordinary |
16:25:39 - 04-Sep-25 |
| Unknown* | 50,000 | 17.52p | Ordinary |
16:18:48 - 04-Sep-25 |
| Buy* | 25,000 | 17.70p | Ordinary |
16:14:59 - 04-Sep-25 |
| Sell* | 28,448 | 17.59p | Ordinary |
16:05:54 - 04-Sep-25 |
| Sell* | 658 | 17.55p | Ordinary |
15:55:04 - 04-Sep-25 |
| Sell* | 16,957 | 17.6525p | Ordinary |
15:48:42 - 04-Sep-25 |
| Buy* | 5,548 | 17.95p | Ordinary |
15:47:49 - 04-Sep-25 |
| Unknown* | 50,000 | 17.88p | Ordinary |
15:44:35 - 04-Sep-25 |
| Unknown* | 45,000 | 18.00p | OTC Trade |
15:42:01 - 04-Sep-25 |
| Unknown* | 45,000 | 18.00p | OTC Trade |
15:42:01 - 04-Sep-25 |
| Buy* | 111 | 18.00p | SI Trade |
15:42:01 - 04-Sep-25 |
| Unknown* | 45,000 | 18.00p | Ordinary |
15:42:00 - 04-Sep-25 |
| Buy* | 5,000 | 17.70p | Ordinary |
15:31:35 - 04-Sep-25 |
| Unknown* | 50,000 | 17.294p | Ordinary |
15:17:38 - 04-Sep-25 |
| Buy* | 90 | 18.00p | Ordinary |
15:05:11 - 04-Sep-25 |
| Sell* | 11,588 | 17.294p | Ordinary |
13:54:39 - 04-Sep-25 |
| Unknown* | 111,033 | 17.88p | Ordinary |
13:20:35 - 04-Sep-25 |
| Unknown* | 50,000 | 17.54p | Ordinary |
13:02:56 - 04-Sep-25 |
| Sell* | 25 | 17.00p | Ordinary |
12:58:19 - 04-Sep-25 |
| Sell* | 10,803 | 17.27p | Ordinary |
12:41:06 - 04-Sep-25 |
| Buy* | 9,067 | 17.59p | Ordinary |
12:38:41 - 04-Sep-25 |
| Sell* | 6,985 | 17.25p | Ordinary |
12:33:54 - 04-Sep-25 |
| Sell* | 285 | 17.00p | SI Trade |
12:06:52 - 04-Sep-25 |
| Unknown* | 50,000 | 17.295p | Ordinary |
12:06:26 - 04-Sep-25 |
| Buy* | 55 | 18.00p | Ordinary |
12:05:25 - 04-Sep-25 |
| Sell* | 8,107 | 17.3333p | Ordinary |
11:59:45 - 04-Sep-25 |
| Sell* | 3,000 | 17.3333p | Ordinary |
11:58:18 - 04-Sep-25 |
| Unknown* | 80,000 | 17.06p | Negotiated Trade |
11:52:12 - 04-Sep-25 |
| Buy* | 5,584 | 17.80p | Ordinary |
11:32:42 - 04-Sep-25 |
| Unknown* | 25,000 | 17.50p | Ordinary |
11:21:55 - 04-Sep-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
11:21:50 - 04-Sep-25 |
| Unknown* | 57,856 | 17.80p | Ordinary |
11:21:28 - 04-Sep-25 |
| Buy* | 11,615 | 17.88p | Ordinary |
11:14:22 - 04-Sep-25 |
| Unknown* | 11,615 | 17.88p | OTC Trade |
11:14:22 - 04-Sep-25 |
| Unknown* | 11,615 | 17.88p | OTC Trade |
11:14:22 - 04-Sep-25 |
| Sell* | 5,825 | 17.2278p | Ordinary |
11:01:18 - 04-Sep-25 |
| Buy* | 27,893 | 17.80p | Ordinary |
11:00:36 - 04-Sep-25 |
| Buy* | 10,223 | 17.80p | Ordinary |
10:48:13 - 04-Sep-25 |
| Buy* | 16,915 | 17.70p | Ordinary |
10:44:41 - 04-Sep-25 |
| Buy* | 4,000 | 17.622p | Ordinary |
10:43:33 - 04-Sep-25 |
| Buy* | 17,024 | 17.622p | Ordinary |
10:43:20 - 04-Sep-25 |
| Buy* | 8,512 | 17.622p | Ordinary |
10:31:36 - 04-Sep-25 |
| Sell* | 5,606 | 17.16p | Ordinary |
10:31:08 - 04-Sep-25 |
| Buy* | 2,268 | 17.622p | Ordinary |
09:55:56 - 04-Sep-25 |
| Buy* | 658 | 17.775p | Ordinary |
09:41:54 - 04-Sep-25 |
| Unknown* | 50,000 | 17.635p | Ordinary |
09:37:06 - 04-Sep-25 |
| Buy* | 11,310 | 17.64p | Ordinary |
09:32:04 - 04-Sep-25 |
| Buy* | 15,000 | 17.64p | Ordinary |
09:29:47 - 04-Sep-25 |
| Buy* | 10,000 | 17.44p | Ordinary |
09:27:30 - 04-Sep-25 |
| Sell* | 9,369 | 17.05p | Ordinary |
09:22:37 - 04-Sep-25 |
| Buy* | 34 | 17.50p | SI Trade |
09:14:41 - 04-Sep-25 |
| Sell* | 16,252 | 17.05p | Ordinary |
09:14:19 - 04-Sep-25 |
| Sell* | 1,939 | 17.15p | Ordinary |
09:13:37 - 04-Sep-25 |
| Sell* | 17,000 | 17.15p | Ordinary |
09:13:15 - 04-Sep-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
09:13:04 - 04-Sep-25 |
| Sell* | 2,649 | 17.50p | Ordinary |
09:12:52 - 04-Sep-25 |
| Sell* | 16,729 | 17.50p | Ordinary |
09:00:31 - 04-Sep-25 |
| Sell* | 30,000 | 17.50p | Ordinary |
08:59:55 - 04-Sep-25 |
| Sell* | 1,000 | 17.50p | Ordinary |
08:58:23 - 04-Sep-25 |
| Sell* | 30,000 | 17.50p | Ordinary |
08:56:26 - 04-Sep-25 |
| Sell* | 30,000 | 17.50p | Ordinary |
08:53:20 - 04-Sep-25 |
| Sell* | 10,000 | 17.60p | Ordinary |
08:49:29 - 04-Sep-25 |
| Buy* | 5,000 | 18.10p | Ordinary |
08:48:17 - 04-Sep-25 |
| Buy* | 11,022 | 18.10p | Ordinary |
08:35:32 - 04-Sep-25 |
| Buy* | 2,747 | 18.20p | Ordinary |
08:30:32 - 04-Sep-25 |
| Sell* | 5,000 | 17.525p | Ordinary |
08:29:28 - 04-Sep-25 |
| Sell* | 500 | 17.50p | Ordinary |
08:28:24 - 04-Sep-25 |
| Sell* | 8,606 | 17.50p | Ordinary |
08:23:23 - 04-Sep-25 |
| Sell* | 20,000 | 17.75p | Negotiated Trade |
08:22:27 - 04-Sep-25 |
| Sell* | 4,475 | 18.0103p | Ordinary |
08:21:53 - 04-Sep-25 |
| Sell* | 5,575 | 18.0103p | Ordinary |
08:21:50 - 04-Sep-25 |
| Sell* | 5,540 | 18.125p | Ordinary |
08:19:21 - 04-Sep-25 |
| Sell* | 2,518 | 18.00p | SI Trade |
08:19:10 - 04-Sep-25 |
| Buy* | 105 | 19.00p | SI Trade |
08:19:10 - 04-Sep-25 |
| Buy* | 1,472 | 18.7523p | Ordinary |
08:16:36 - 04-Sep-25 |
| Sell* | 5,000 | 18.125p | Ordinary |
08:15:41 - 04-Sep-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
08:14:13 - 04-Sep-25 |
| Sell* | 5,520 | 18.3325p | Ordinary |
08:12:49 - 04-Sep-25 |
| Buy* | 2,279 | 19.00p | SI Trade |
08:12:07 - 04-Sep-25 |
| Buy* | 26 | 19.00p | SI Trade |
08:12:07 - 04-Sep-25 |
| Buy* | 26,419 | 18.88p | Ordinary |
08:11:58 - 04-Sep-25 |
| Buy* | 500 | 18.88p | Ordinary |
08:11:49 - 04-Sep-25 |
| Buy* | 5,000 | 18.90p | Ordinary |
08:05:49 - 04-Sep-25 |
| Sell* | 24 | 18.125p | Ordinary |
08:04:31 - 04-Sep-25 |
| Unknown* | 50,000 | 18.20p | Ordinary |
08:04:05 - 04-Sep-25 |
| Buy* | 9,765 | 18.8725p | Ordinary |
08:03:12 - 04-Sep-25 |
| Buy* | 18,116 | 18.8725p | Ordinary |
08:02:31 - 04-Sep-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
08:01:12 - 04-Sep-25 |
| Buy* | 2,649 | 18.8725p | Ordinary |
08:00:56 - 04-Sep-25 |
| Sell* | 500 | 18.00p | SI Trade |
16:29:47 - 03-Sep-25 |
| Sell* | 172 | 18.00p | SI Trade |
16:29:47 - 03-Sep-25 |
| Sell* | 133 | 18.00p | SI Trade |
16:29:47 - 03-Sep-25 |
| Sell* | 5 | 18.00p | SI Trade |
16:29:47 - 03-Sep-25 |
| Unknown* | 59,123 | 18.70p | Ordinary |
16:29:34 - 03-Sep-25 |
| Buy* | 1,500 | 18.70p | Ordinary |
16:23:17 - 03-Sep-25 |
| Buy* | 10,683 | 18.665p | Ordinary |
16:19:44 - 03-Sep-25 |
| Buy* | 2,000 | 18.69p | Ordinary |
15:55:08 - 03-Sep-25 |
| Buy* | 10 | 19.00p | Ordinary |
15:40:32 - 03-Sep-25 |
| Buy* | 1,000 | 19.00p | Ordinary |
15:27:29 - 03-Sep-25 |
| Unknown* | 50,000 | 18.45p | Ordinary |
15:19:07 - 03-Sep-25 |
| Buy* | 500 | 18.475p | Ordinary |
15:11:58 - 03-Sep-25 |
| Buy* | 13,612 | 18.30p | Ordinary |
13:37:31 - 03-Sep-25 |
| Buy* | 10,992 | 18.1948p | Ordinary |
13:36:59 - 03-Sep-25 |
| Buy* | 1,351 | 18.20p | Ordinary |
13:07:49 - 03-Sep-25 |
| Buy* | 5,000 | 17.78p | Ordinary |
12:21:59 - 03-Sep-25 |
| Buy* | 15,000 | 17.80p | Ordinary |
12:12:23 - 03-Sep-25 |
| Buy* | 6,500 | 17.819p | Ordinary |
12:09:12 - 03-Sep-25 |
| Buy* | 8,782 | 17.425p | Ordinary |
11:37:32 - 03-Sep-25 |
| Unknown* | 56,899 | 17.2003p | Ordinary |
11:19:31 - 03-Sep-25 |
| Buy* | 2,866 | 17.44p | Ordinary |
11:03:19 - 03-Sep-25 |
| Buy* | 114 | 17.50p | SI Trade |
11:03:18 - 03-Sep-25 |
| Sell* | 168 | 17.1775p | Ordinary |
10:43:02 - 03-Sep-25 |
| Buy* | 24,157 | 17.6225p | Ordinary |
10:24:07 - 03-Sep-25 |
| Sell* | 1,768 | 17.15p | Ordinary |
10:14:52 - 03-Sep-25 |
| Buy* | 196 | 18.00p | SI Trade |
09:23:35 - 03-Sep-25 |
| Buy* | 555 | 18.00p | SI Trade |
09:23:35 - 03-Sep-25 |
| Buy* | 8,300 | 18.00p | Ordinary |
09:23:31 - 03-Sep-25 |
| Sell* | 800 | 17.3875p | Ordinary |
08:40:10 - 03-Sep-25 |
| Buy* | 5,627 | 17.70p | Ordinary |
08:36:29 - 03-Sep-25 |
| Buy* | 19 | 18.00p | Ordinary |
08:35:15 - 03-Sep-25 |
| Sell* | 3,500 | 17.335p | Ordinary |
08:30:24 - 03-Sep-25 |
| Sell* | 17,315 | 17.35p | Ordinary |
08:29:40 - 03-Sep-25 |
| Sell* | 15,000 | 17.33p | Ordinary |
08:23:57 - 03-Sep-25 |
| Sell* | 5,794 | 17.33p | Ordinary |
08:22:16 - 03-Sep-25 |
| Buy* | 11,958 | 17.77p | Ordinary |
08:21:47 - 03-Sep-25 |
| Sell* | 28,403 | 17.50p | Ordinary |
08:19:53 - 03-Sep-25 |
| Sell* | 11,732 | 17.51p | Ordinary |
08:19:27 - 03-Sep-25 |
| Buy* | 100 | 18.00p | SI Trade |
08:12:31 - 03-Sep-25 |
| Buy* | 108 | 18.50p | SI Trade |
08:12:24 - 03-Sep-25 |
| Sell* | 223 | 17.50p | SI Trade |
08:12:24 - 03-Sep-25 |
| Buy* | 192 | 18.50p | SI Trade |
08:12:24 - 03-Sep-25 |
| Sell* | 8 | 17.50p | SI Trade |
08:12:24 - 03-Sep-25 |
| Sell* | 14,268 | 17.55p | Ordinary |
08:10:20 - 03-Sep-25 |
| Sell* | 1,750 | 17.525p | Ordinary |
08:06:53 - 03-Sep-25 |
| Sell* | 14,635 | 17.625p | Ordinary |
16:27:59 - 02-Sep-25 |
| Sell* | 1,554 | 17.625p | Ordinary |
16:22:27 - 02-Sep-25 |
| Buy* | 25,000 | 18.19p | Ordinary |
16:15:38 - 02-Sep-25 |
| Buy* | 25,000 | 18.1125p | Ordinary |
16:15:12 - 02-Sep-25 |
| Unknown* | 51,080 | 17.6275p | Ordinary |
16:13:05 - 02-Sep-25 |
| Unknown* | 100,000 | 18.50p | Ordinary |
16:09:14 - 02-Sep-25 |
| Sell* | 11,387 | 17.60p | Ordinary |
15:43:33 - 02-Sep-25 |
| Buy* | 10,000 | 18.1125p | Ordinary |
15:36:28 - 02-Sep-25 |
| Sell* | 5,000 | 17.60p | Ordinary |
15:32:39 - 02-Sep-25 |
| Buy* | 909 | 18.19p | Ordinary |
15:28:42 - 02-Sep-25 |
| Sell* | 5,000 | 17.7475p | Ordinary |
14:43:14 - 02-Sep-25 |
| Sell* | 27,817 | 17.685p | Ordinary |
14:05:15 - 02-Sep-25 |
| Buy* | 819 | 18.725p | Ordinary |
13:58:43 - 02-Sep-25 |
| Sell* | 28,909 | 17.675p | Ordinary |
13:45:19 - 02-Sep-25 |
| Sell* | 194 | 17.50p | SI Trade |
13:41:29 - 02-Sep-25 |
| Sell* | 237 | 17.50p | SI Trade |
13:41:29 - 02-Sep-25 |
| Unknown* | 50,000 | 18.10p | Ordinary |
13:41:26 - 02-Sep-25 |
| Unknown* | -50,000 | 18.10p | Ordinary Correction |
13:41:26 - 02-Sep-25 |
| Buy* | 5,320 | 18.72p | Ordinary |
13:33:56 - 02-Sep-25 |
| Sell* | 863 | 18.1378p | Ordinary |
13:29:56 - 02-Sep-25 |
| Sell* | 6,350 | 18.15p | Ordinary |
13:24:45 - 02-Sep-25 |
| Unknown* | 35,058 | 18.14p | Ordinary |
13:18:26 - 02-Sep-25 |
| Buy* | 5,305 | 18.7725p | Ordinary |
13:16:20 - 02-Sep-25 |
| Sell* | 2,000 | 18.38p | Ordinary |
13:06:04 - 02-Sep-25 |
| Buy* | 19,702 | 18.80p | Ordinary |
12:54:18 - 02-Sep-25 |
| Unknown* | 100,000 | 18.20p | Negotiated Trade |
12:42:16 - 02-Sep-25 |
| Sell* | 2,888 | 18.3328p | Ordinary |
12:21:39 - 02-Sep-25 |
| Sell* | 4,500 | 18.63p | Ordinary |
12:14:49 - 02-Sep-25 |
| Sell* | 300 | 18.50p | Ordinary |
12:12:25 - 02-Sep-25 |
| Sell* | 300 | 18.50p | Ordinary |
12:12:25 - 02-Sep-25 |
| Sell* | 141 | 18.60p | Ordinary |
12:06:12 - 02-Sep-25 |
| Buy* | 10,533 | 18.95p | Ordinary |
12:05:53 - 02-Sep-25 |
| Sell* | 5,000 | 18.26p | Ordinary |
12:01:30 - 02-Sep-25 |
| Buy* | 10,000 | 18.90p | Ordinary |
11:55:38 - 02-Sep-25 |
| Buy* | 10,000 | 18.89p | Ordinary |
11:51:03 - 02-Sep-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
11:50:50 - 02-Sep-25 |
| Sell* | 500 | 18.00p | SI Trade |
11:44:45 - 02-Sep-25 |
| Buy* | 32,297 | 18.475p | Ordinary |
11:43:49 - 02-Sep-25 |
| Buy* | 5,255 | 18.475p | Ordinary |
11:29:17 - 02-Sep-25 |
| Buy* | 10,859 | 18.4175p | Ordinary |
11:24:42 - 02-Sep-25 |
| Buy* | 521 | 18.4175p | Ordinary |
11:02:18 - 02-Sep-25 |
| Buy* | 5,464 | 18.4175p | Ordinary |
10:40:40 - 02-Sep-25 |
| Sell* | 5,000 | 18.115p | Ordinary |
10:38:58 - 02-Sep-25 |
| Sell* | 787 | 18.088p | Ordinary |
10:25:48 - 02-Sep-25 |
| Unknown* | 50,000 | 18.1278p | Ordinary |
10:20:19 - 02-Sep-25 |
| Unknown* | 50,000 | 18.1278p | Ordinary |
10:20:19 - 02-Sep-25 |
| Unknown* | -50,000 | 18.1278p | Ordinary Correction |
10:20:19 - 02-Sep-25 |
| Buy* | 3,383 | 18.47p | Ordinary |
10:19:17 - 02-Sep-25 |
| Sell* | 5,543 | 18.115p | Ordinary |
10:16:50 - 02-Sep-25 |
| Sell* | 4,400 | 18.115p | Ordinary |
10:12:41 - 02-Sep-25 |
| Buy* | 5,000 | 18.475p | Ordinary |
10:12:02 - 02-Sep-25 |
| Buy* | 10,000 | 18.45p | Ordinary |
10:09:55 - 02-Sep-25 |
| Buy* | 1,835 | 18.45p | Ordinary |
10:02:12 - 02-Sep-25 |
| Sell* | 6,000 | 18.115p | Ordinary |
10:00:44 - 02-Sep-25 |
| Sell* | 922 | 18.00p | SI Trade |
10:00:43 - 02-Sep-25 |
| Buy* | 10,068 | 18.275p | Ordinary |
10:00:33 - 02-Sep-25 |
| Unknown* | 35,000 | 18.2723p | Ordinary |
09:29:34 - 02-Sep-25 |
| Buy* | 48 | 18.50p | Ordinary |
09:26:59 - 02-Sep-25 |
| Buy* | 3,650 | 18.2723p | Ordinary |
09:17:57 - 02-Sep-25 |
| Buy* | 306 | 18.2723p | Ordinary |
09:12:36 - 02-Sep-25 |
| Unknown* | 50,000 | 17.78p | Ordinary |
09:06:26 - 02-Sep-25 |
| Buy* | 5,416 | 18.3723p | Ordinary |
09:04:18 - 02-Sep-25 |
| Unknown* | 10,000 | 18.00p | Uncrossing Trade |
09:00:20 - 02-Sep-25 |