Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 15.50p Uncrossing Trade
 16:35:09 - 29-Jan-26
Sell* 7,146 15.15p Ordinary
 16:19:43 - 29-Jan-26
Sell* 15,000 15.15p Ordinary
 15:52:55 - 29-Jan-26
Sell* 25,000 15.275p Ordinary
 15:52:36 - 29-Jan-26
Buy* 502 16.00p Ordinary
 15:52:11 - 29-Jan-26
Buy* 178 16.00p SI Trade
 15:52:10 - 29-Jan-26
Sell* 30,000 15.00p Ordinary
 15:52:06 - 29-Jan-26
Sell* 30,000 15.0045p Ordinary
 15:51:52 - 29-Jan-26
Buy* 262 16.00p SI Trade
 15:35:26 - 29-Jan-26
Buy* 61 16.00p SI Trade
 15:35:26 - 29-Jan-26
Unknown* 50,000 15.50p Ordinary
 15:35:06 - 29-Jan-26
Buy* 502 16.00p Ordinary
 15:34:17 - 29-Jan-26
Buy* 502 16.00p SI Trade
 15:34:17 - 29-Jan-26
Unknown* 50,000 15.625p Ordinary
 15:26:25 - 29-Jan-26
Buy* 502 16.00p Ordinary
 15:21:52 - 29-Jan-26
Buy* 502 16.00p SI Trade
 15:21:52 - 29-Jan-26
Sell* 6,000 15.625p Ordinary
 15:13:16 - 29-Jan-26
Sell* 30 15.50p Ordinary
 15:13:16 - 29-Jan-26
Buy* 502 16.00p Ordinary
 15:08:46 - 29-Jan-26
Buy* 1,507 16.00p SI Trade
 15:08:46 - 29-Jan-26
Sell* 5 15.50p SI Trade
 15:08:46 - 29-Jan-26
Sell* 1,000 15.50p SI Trade
 15:08:46 - 29-Jan-26
Sell* 11 15.50p SI Trade
 15:08:46 - 29-Jan-26
Buy* 166 16.00p Ordinary
 15:04:19 - 29-Jan-26
Buy* 124 16.00p Ordinary
 14:56:09 - 29-Jan-26
Buy* 69 16.00p Ordinary
 14:47:56 - 29-Jan-26
Unknown* 50,000 15.80p Ordinary
 14:33:22 - 29-Jan-26
Sell* 6,956 15.625p Ordinary
 14:33:11 - 29-Jan-26
Buy* 7 16.00p Ordinary
 14:12:06 - 29-Jan-26
Buy* 443 16.00p Ordinary
 14:11:40 - 29-Jan-26
Sell* 5,000 15.575p Ordinary
 13:42:06 - 29-Jan-26
Buy* 3,139 15.799p Ordinary
 12:35:32 - 29-Jan-26
Unknown* 50,000 15.799p Ordinary
 12:24:44 - 29-Jan-26
Sell* 12,842 15.575p Ordinary
 12:03:07 - 29-Jan-26
Sell* 6,417 15.585p Ordinary
 12:00:45 - 29-Jan-26
Sell* 6,417 15.585p Ordinary
 11:58:18 - 29-Jan-26
Buy* 62 16.00p Ordinary
 11:46:36 - 29-Jan-26
Buy* 9,369 15.76p Ordinary
 10:46:35 - 29-Jan-26
Unknown* 40,000 15.59p Ordinary
 10:44:28 - 29-Jan-26
Sell* 22,632 15.58p Ordinary
 10:34:36 - 29-Jan-26
Sell* 10,000 15.725p Ordinary
 10:33:59 - 29-Jan-26
Sell* 580 15.575p Ordinary
 10:22:28 - 29-Jan-26
Sell* 4,000 15.725p Ordinary
 10:14:26 - 29-Jan-26
Sell* 1,000 15.725p Ordinary
 10:04:01 - 29-Jan-26
Unknown* 78,988 15.825p Negotiated Trade
 09:45:28 - 29-Jan-26
Unknown* 50,735 15.77p Ordinary
 09:38:32 - 29-Jan-26
Buy* 2,732 15.77p Ordinary
 09:25:15 - 29-Jan-26
Buy* 3,000 15.77p Ordinary
 09:20:33 - 29-Jan-26
Buy* 1,267 15.775p Ordinary
 09:11:55 - 29-Jan-26
Buy* 100 15.775p Ordinary
 08:36:04 - 29-Jan-26
Buy* 1,000 15.775p Ordinary
 08:24:34 - 29-Jan-26
Buy* 197 16.00p SI Trade
 08:17:47 - 29-Jan-26
Buy* 502 16.00p Ordinary
 08:17:47 - 29-Jan-26
Buy* 223 16.00p SI Trade
 08:17:47 - 29-Jan-26
Buy* 65 16.00p SI Trade
 08:17:47 - 29-Jan-26
Buy* 15 16.00p SI Trade
 08:17:47 - 29-Jan-26
Unknown* 50,000 15.575p Ordinary
 08:17:38 - 29-Jan-26
Unknown* 63,211 15.625p Ordinary
 08:16:29 - 29-Jan-26
Sell* 3,500 15.625p Ordinary
 08:15:13 - 29-Jan-26
Buy* 502 16.00p Ordinary
 08:11:47 - 29-Jan-26
Buy* 6 16.00p SI Trade
 08:11:46 - 29-Jan-26
Buy* 427 16.00p SI Trade
 08:11:46 - 29-Jan-26
Buy* 80 16.00p SI Trade
 08:11:46 - 29-Jan-26
Sell* 44 15.625p Ordinary
 08:11:43 - 29-Jan-26
Buy* 1,400 16.00p Ordinary
 08:07:32 - 29-Jan-26
Unknown* 63,211 15.82p Ordinary
 16:29:18 - 28-Jan-26
Buy* 32,200 15.825p Ordinary
 16:26:11 - 28-Jan-26
Buy* 6,319 15.825p Ordinary
 16:25:13 - 28-Jan-26
Sell* 31,781 15.695p Ordinary
 16:13:23 - 28-Jan-26
Unknown* 50,000 15.645p Ordinary
 16:12:08 - 28-Jan-26
Sell* 15,000 15.515p Ordinary
 15:54:25 - 28-Jan-26
Unknown* 50,000 15.60p Ordinary
 15:53:22 - 28-Jan-26
Sell* 12,000 15.515p Ordinary
 15:53:13 - 28-Jan-26
Sell* 10,000 15.56p Ordinary
 15:51:52 - 28-Jan-26
Sell* 24,000 15.50p Ordinary
 15:44:10 - 28-Jan-26
Unknown* 50,000 15.5525p Ordinary
 15:23:19 - 28-Jan-26
Buy* 3,159 15.70p Ordinary
 14:58:08 - 28-Jan-26
Sell* 8,906 15.40p Ordinary
 14:47:12 - 28-Jan-26
Buy* 200 16.00p Ordinary
 14:25:05 - 28-Jan-26
Buy* 6,344 15.70p Ordinary
 11:59:54 - 28-Jan-26
Sell* 10,000 15.40p Ordinary
 11:23:21 - 28-Jan-26
Buy* 142 16.00p SI Trade
 11:00:54 - 28-Jan-26
Buy* 20 16.00p SI Trade
 11:00:54 - 28-Jan-26
Buy* 62 16.00p SI Trade
 11:00:54 - 28-Jan-26
Sell* 15 15.00p SI Trade
 11:00:54 - 28-Jan-26
Buy* 625 16.00p SI Trade
 11:00:54 - 28-Jan-26
Buy* 15,000 15.50p Ordinary
 11:00:46 - 28-Jan-26
Unknown* 72,000 15.465p Ordinary
 10:59:49 - 28-Jan-26
Unknown* 47,760 15.25p Ordinary
 10:44:04 - 28-Jan-26
Buy* 64 15.50p Ordinary
 10:42:35 - 28-Jan-26
Sell* 3 15.00p Ordinary
 10:04:05 - 28-Jan-26
Buy* 12 15.50p Ordinary
 09:58:45 - 28-Jan-26
Buy* 6 15.50p Ordinary
 09:57:22 - 28-Jan-26
Buy* 12,924 15.475p Ordinary
 09:40:35 - 28-Jan-26
Sell* 17 15.225p Ordinary
 09:32:21 - 28-Jan-26
Unknown* 50,000 15.475p Ordinary
 09:21:38 - 28-Jan-26
Buy* 3,231 15.475p Ordinary
 08:31:06 - 28-Jan-26
Buy* 12,800 15.475p Ordinary
 08:30:48 - 28-Jan-26
Unknown* 50,000 15.445p Ordinary
 08:19:30 - 28-Jan-26
Buy* 400 15.475p Ordinary
 08:07:18 - 28-Jan-26
Sell* 5,000 15.15p Ordinary
 08:05:56 - 28-Jan-26
Buy* 5,173 15.445p Ordinary
 08:00:22 - 28-Jan-26
Buy* 13,146 15.3473p Ordinary
 08:00:18 - 28-Jan-26
Sell* 10,000 15.20p Uncrossing Trade
 16:35:12 - 27-Jan-26
Buy* 6 15.50p SI Trade
 16:15:30 - 27-Jan-26
Buy* 3,870 15.50p SI Trade
 16:15:30 - 27-Jan-26
Buy* 1,000 15.50p SI Trade
 16:15:30 - 27-Jan-26
Buy* 64 15.50p SI Trade
 16:15:30 - 27-Jan-26
Sell* 32 15.00p SI Trade
 16:15:30 - 27-Jan-26
Buy* 4,000 15.50p SI Trade
 16:15:30 - 27-Jan-26
Sell* 3,999 15.00p SI Trade
 16:15:30 - 27-Jan-26
Sell* 250 15.00p SI Trade
 16:15:30 - 27-Jan-26
Buy* 29,297 15.339p Ordinary
 16:15:07 - 27-Jan-26
Sell* 25,000 15.165p Ordinary
 15:49:37 - 27-Jan-26
Unknown* 24,252 15.25p Ordinary
 15:36:29 - 27-Jan-26
Buy* 580 15.3473p Ordinary
 14:29:54 - 27-Jan-26
Buy* 9,711 15.3473p Ordinary
 14:21:12 - 27-Jan-26
Sell* 411 15.155p Ordinary
 13:09:11 - 27-Jan-26
Sell* 2,074 15.00p Ordinary
 12:17:03 - 27-Jan-26
Sell* 20 15.00p Ordinary
 11:32:30 - 27-Jan-26
Sell* 29,334 15.165p Ordinary
 11:10:17 - 27-Jan-26
Sell* 5,000 15.165p Ordinary
 11:00:00 - 27-Jan-26
Sell* 31 15.155p Ordinary
 10:16:49 - 27-Jan-26
Buy* 3,000 15.3725p Ordinary
 09:37:40 - 27-Jan-26
Buy* 100 15.475p Ordinary
 09:18:39 - 27-Jan-26
Buy* 400 15.50p Suspected BUY Trade
 09:00:29 - 27-Jan-26
Sell* 741 15.00p Ordinary
 08:46:31 - 27-Jan-26
Buy* 5,000 15.50p Ordinary
 08:16:29 - 27-Jan-26
Sell* 10,445 15.125p Ordinary
 08:12:46 - 27-Jan-26
Buy* 6,000 15.38p Ordinary
 08:11:21 - 27-Jan-26
Buy* 1,924 15.38p Ordinary
 08:09:34 - 27-Jan-26
Buy* 12,000 15.40p Ordinary
 08:04:27 - 27-Jan-26
Buy* 10,000 15.40p Ordinary
 08:00:56 - 27-Jan-26
Sell* 37,864 15.199p Ordinary
 16:14:44 - 26-Jan-26
Sell* 2 15.00p Ordinary
 16:13:28 - 26-Jan-26
Sell* 4,305 15.005p Ordinary
 16:07:17 - 26-Jan-26
Sell* 1,500 15.00p Ordinary
 15:52:37 - 26-Jan-26
Buy* 161 15.50p Ordinary
 15:47:47 - 26-Jan-26
Sell* 6,612 15.005p Ordinary
 15:21:17 - 26-Jan-26
Sell* 3,256 15.199p Ordinary
 15:02:28 - 26-Jan-26
Sell* 10,000 15.025p Ordinary
 14:01:20 - 26-Jan-26
Sell* 32 15.00p Ordinary
 13:35:19 - 26-Jan-26
Buy* 6 15.50p Ordinary
 13:18:59 - 26-Jan-26
Buy* 8 15.50p Ordinary
 13:17:11 - 26-Jan-26
Sell* 6,000 15.199p Ordinary
 13:15:06 - 26-Jan-26
Sell* 15,000 15.1948p Ordinary
 13:10:10 - 26-Jan-26
Sell* 20,000 15.025p Ordinary
 12:17:35 - 26-Jan-26
Sell* 12,000 15.2075p Ordinary
 11:54:13 - 26-Jan-26
Sell* 15 15.00p Ordinary
 11:49:45 - 26-Jan-26
Unknown* 100,000 15.045p Ordinary
 11:48:37 - 26-Jan-26
Sell* 35,000 15.045p Ordinary
 11:44:46 - 26-Jan-26
Sell* 6,000 15.045p Ordinary
 11:41:44 - 26-Jan-26
Unknown* 98,647 15.195p Ordinary
 11:37:23 - 26-Jan-26
Sell* 7,500 15.025p Ordinary
 11:29:23 - 26-Jan-26
Sell* 21,875 15.00p Ordinary
 10:58:07 - 26-Jan-26
Unknown* -21,875 15.50p Ordinary
Correction
 10:58:07 - 26-Jan-26
Buy* 21,875 15.50p Ordinary
 10:58:07 - 26-Jan-26
Buy* 14 15.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 74 15.50p SI Trade
 10:54:16 - 26-Jan-26
Buy* 1,305 15.50p Ordinary
 10:53:10 - 26-Jan-26
Sell* 3,000 15.065p Ordinary
 10:53:08 - 26-Jan-26
Sell* 10,000 15.02p Ordinary
 10:48:59 - 26-Jan-26
Sell* 10,000 15.02p Ordinary
 10:48:42 - 26-Jan-26
Sell* 10,000 15.065p Ordinary
 10:48:18 - 26-Jan-26
Sell* 25,000 15.06p Ordinary
 10:45:46 - 26-Jan-26
Unknown* 50,000 15.225p Ordinary
 10:39:08 - 26-Jan-26
Buy* 6,535 15.30p Ordinary
 10:17:26 - 26-Jan-26
Buy* 52 15.30p Ordinary
 10:16:26 - 26-Jan-26
Unknown* 45,000 15.22p Ordinary
 09:56:02 - 26-Jan-26
Unknown* 50,000 15.25p Ordinary
 09:47:54 - 26-Jan-26
Unknown* 50,000 15.25p Ordinary
 09:42:36 - 26-Jan-26
Unknown* 50,000 15.055p Ordinary
 09:42:15 - 26-Jan-26
Buy* 626 15.325p Ordinary
 09:37:27 - 26-Jan-26
Unknown* 50,000 15.055p Ordinary
 09:36:22 - 26-Jan-26
Sell* 8,000 15.04p Ordinary
 09:31:42 - 26-Jan-26
Sell* 35,000 15.225p Ordinary
 09:28:41 - 26-Jan-26
Unknown* 3,252 15.25p Ordinary
 09:24:30 - 26-Jan-26
Buy* 15,000 15.30p Ordinary
 09:22:03 - 26-Jan-26
Unknown* 50,000 15.25p Ordinary
 09:17:14 - 26-Jan-26
Buy* 4,262 15.50p Ordinary
 09:17:05 - 26-Jan-26
Buy* 4,262 15.50p Ordinary
 09:17:05 - 26-Jan-26
Buy* 4,262 15.50p Ordinary
 09:17:05 - 26-Jan-26
Buy* 129 15.50p SI Trade
 09:17:05 - 26-Jan-26
Buy* 87 15.50p SI Trade
 09:17:05 - 26-Jan-26
Buy* 8 15.50p SI Trade
 09:17:05 - 26-Jan-26
Buy* 17 15.50p SI Trade
 09:17:05 - 26-Jan-26
Buy* 17 15.50p SI Trade
 09:17:05 - 26-Jan-26
Sell* 260 15.00p SI Trade
 09:17:05 - 26-Jan-26
Buy* 6 15.50p SI Trade
 09:17:05 - 26-Jan-26
Buy* 6 15.50p SI Trade
 09:17:05 - 26-Jan-26
Buy* 1,616 15.10p Ordinary
 09:04:07 - 26-Jan-26
Buy* 30,000 15.10p Ordinary
 08:47:21 - 26-Jan-26
Sell* 10,000 14.895p Ordinary
 08:40:23 - 26-Jan-26
Buy* 23,152 15.10p Ordinary
 08:39:14 - 26-Jan-26
Sell* 10,000 14.895p Ordinary
 08:39:09 - 26-Jan-26
Sell* 4,000 14.895p Ordinary
 08:27:50 - 26-Jan-26
Sell* 10,000 14.8889p Ordinary
 08:09:21 - 26-Jan-26
Sell* 3,490 14.8889p Ordinary
 08:06:51 - 26-Jan-26
Sell* 200 14.65p Ordinary
 08:04:52 - 26-Jan-26
Unknown* 24,800 15.00p Uncrossing Trade
 16:35:11 - 23-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33