| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 16.18p | Ordinary |
16:16:56 - 06-Feb-26 |
| Unknown* | 16,250 | 16.00p | Ordinary |
16:13:10 - 06-Feb-26 |
| Buy* | 1,363 | 16.50p | Ordinary |
16:00:58 - 06-Feb-26 |
| Unknown* | 12,500 | 16.00p | Ordinary |
16:00:27 - 06-Feb-26 |
| Unknown* | 6,225 | 16.00p | Ordinary |
15:54:15 - 06-Feb-26 |
| Unknown* | 12,425 | 16.00p | Ordinary |
15:52:24 - 06-Feb-26 |
| Sell* | 15,000 | 15.60p | Ordinary |
15:38:16 - 06-Feb-26 |
| Buy* | 4,179 | 16.02p | Ordinary |
15:33:46 - 06-Feb-26 |
| Unknown* | 60,000 | 16.02p | Ordinary |
15:23:46 - 06-Feb-26 |
| Buy* | 151 | 16.02p | Ordinary |
15:15:31 - 06-Feb-26 |
| Sell* | 12,493 | 15.98p | Ordinary |
15:09:58 - 06-Feb-26 |
| Unknown* | 100,000 | 15.60p | Ordinary |
15:06:54 - 06-Feb-26 |
| Unknown* | 25,000 | 16.00p | Ordinary |
15:06:38 - 06-Feb-26 |
| Buy* | 6,404 | 16.02p | Ordinary |
15:05:54 - 06-Feb-26 |
| Sell* | 9,716 | 15.50p | Ordinary |
15:05:19 - 06-Feb-26 |
| Buy* | 6,203 | 16.12p | Ordinary |
15:05:16 - 06-Feb-26 |
| Sell* | 9,699 | 15.5275p | Ordinary |
15:04:51 - 06-Feb-26 |
| Buy* | 3,061 | 16.14p | Ordinary |
15:03:34 - 06-Feb-26 |
| Buy* | 50,000 | 16.14p | Ordinary |
14:51:41 - 06-Feb-26 |
| Sell* | 15,088 | 15.675p | Ordinary |
14:48:30 - 06-Feb-26 |
| Unknown* | 50,000 | 15.60p | Ordinary |
14:48:03 - 06-Feb-26 |
| Unknown* | 50,000 | 15.65p | Ordinary |
14:47:32 - 06-Feb-26 |
| Buy* | 5,000 | 16.20p | Ordinary |
14:44:53 - 06-Feb-26 |
| Buy* | 12,271 | 16.20p | Ordinary |
14:35:11 - 06-Feb-26 |
| Buy* | 3,071 | 16.149p | Ordinary |
14:34:24 - 06-Feb-26 |
| Buy* | 18 | 16.50p | Ordinary |
14:21:00 - 06-Feb-26 |
| Buy* | 6 | 16.50p | Ordinary |
14:20:13 - 06-Feb-26 |
| Sell* | 9,100 | 15.65p | Ordinary |
14:11:43 - 06-Feb-26 |
| Buy* | 18,499 | 16.195p | Ordinary |
14:06:33 - 06-Feb-26 |
| Sell* | 33,999 | 15.50p | Ordinary |
14:03:41 - 06-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
14:03:22 - 06-Feb-26 |
| Unknown* | 62,943 | 15.9602p | Ordinary |
14:03:07 - 06-Feb-26 |
| Sell* | 499 | 16.00p | Ordinary |
14:01:29 - 06-Feb-26 |
| Buy* | 12,500 | 16.259p | Ordinary |
13:59:59 - 06-Feb-26 |
| Sell* | 20,221 | 16.06p | Ordinary |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | 16.00p | SI Trade |
13:41:00 - 06-Feb-26 |
| Sell* | 38,250 | 16.05p | Ordinary |
13:40:33 - 06-Feb-26 |
| Buy* | 1,535 | 16.28p | Ordinary |
13:39:00 - 06-Feb-26 |
| Unknown* | 100,735 | 16.00p | Negotiated Trade |
13:37:23 - 06-Feb-26 |
| Sell* | 6,286 | 16.101p | Ordinary |
13:32:35 - 06-Feb-26 |
| Buy* | 606 | 16.50p | Ordinary |
13:30:48 - 06-Feb-26 |
| Buy* | 7,576 | 16.42p | Ordinary |
13:21:27 - 06-Feb-26 |
| Unknown* | 80,000 | 16.10p | Negotiated Trade |
13:19:25 - 06-Feb-26 |
| Buy* | 18,235 | 16.399p | Ordinary |
13:16:53 - 06-Feb-26 |
| Sell* | 6,236 | 16.10p | Ordinary |
13:15:38 - 06-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
13:06:52 - 06-Feb-26 |
| Sell* | 5,169 | 16.122p | Ordinary |
13:06:35 - 06-Feb-26 |
| Sell* | 5,169 | 16.122p | Ordinary |
13:06:12 - 06-Feb-26 |
| Sell* | 5,169 | 16.122p | Ordinary |
13:05:32 - 06-Feb-26 |
| Sell* | 15,000 | 16.125p | Ordinary |
13:05:07 - 06-Feb-26 |
| Buy* | 7,500 | 16.425p | Ordinary |
13:01:41 - 06-Feb-26 |
| Sell* | 24,870 | 16.10p | Ordinary |
13:01:28 - 06-Feb-26 |
| Sell* | 233 | 16.00p | Ordinary |
12:52:35 - 06-Feb-26 |
| Unknown* | 42,617 | 16.425p | Ordinary |
12:50:21 - 06-Feb-26 |
| Unknown* | 60,569 | 16.471p | Ordinary |
12:46:59 - 06-Feb-26 |
| Buy* | 32,442 | 16.30p | Ordinary |
12:46:16 - 06-Feb-26 |
| Buy* | 6,113 | 16.299p | Ordinary |
12:43:41 - 06-Feb-26 |
| Buy* | 10,000 | 16.29p | Ordinary |
12:42:57 - 06-Feb-26 |
| Buy* | 15,346 | 16.29p | Ordinary |
12:42:31 - 06-Feb-26 |
| Sell* | 24,909 | 16.075p | Ordinary |
12:37:33 - 06-Feb-26 |
| Unknown* | 65,000 | 16.005p | Ordinary |
12:29:18 - 06-Feb-26 |
| Sell* | 5,000 | 16.05p | Ordinary |
12:29:18 - 06-Feb-26 |
| Buy* | 221 | 16.50p | SI Trade |
12:29:18 - 06-Feb-26 |
| Buy* | 30,650 | 16.30p | Ordinary |
12:28:15 - 06-Feb-26 |
| Buy* | 14,752 | 16.1375p | Ordinary |
11:56:31 - 06-Feb-26 |
| Buy* | 11,530 | 16.15p | Ordinary |
11:48:15 - 06-Feb-26 |
| Buy* | 20,000 | 16.169p | Ordinary |
11:46:31 - 06-Feb-26 |
| Unknown* | 75,000 | 16.20p | Ordinary |
11:36:30 - 06-Feb-26 |
| Buy* | 12,360 | 16.18p | Ordinary |
11:34:30 - 06-Feb-26 |
| Unknown* | 40,733 | 15.755p | Ordinary |
11:33:55 - 06-Feb-26 |
| Sell* | 1,641 | 15.50p | Ordinary |
11:32:51 - 06-Feb-26 |
| Buy* | 9,323 | 16.088p | Ordinary |
11:28:59 - 06-Feb-26 |
| Buy* | 24,863 | 16.088p | Ordinary |
11:28:58 - 06-Feb-26 |
| Buy* | 31,152 | 16.05p | Ordinary |
11:22:28 - 06-Feb-26 |
| Buy* | 12,461 | 16.05p | Ordinary |
11:18:12 - 06-Feb-26 |
| Unknown* | 60,000 | 16.00p | SI Trade |
11:10:47 - 06-Feb-26 |
| Unknown* | 124,177 | 16.10p | Negotiated Trade |
11:10:27 - 06-Feb-26 |
| Buy* | 1,243 | 16.088p | Ordinary |
10:54:44 - 06-Feb-26 |
| Buy* | 212 | 16.50p | Ordinary |
10:44:32 - 06-Feb-26 |
| Buy* | 6,216 | 16.088p | Ordinary |
10:44:11 - 06-Feb-26 |
| Sell* | 32,916 | 15.681p | Ordinary |
10:38:39 - 06-Feb-26 |
| Buy* | 1,855 | 16.10p | Ordinary |
10:38:05 - 06-Feb-26 |
| Buy* | 60 | 16.50p | Ordinary |
10:37:37 - 06-Feb-26 |
| Sell* | 6,827 | 15.681p | Ordinary |
10:36:11 - 06-Feb-26 |
| Buy* | 300 | 16.20p | Ordinary |
10:34:44 - 06-Feb-26 |
| Buy* | 464 | 16.50p | Ordinary |
10:20:52 - 06-Feb-26 |
| Buy* | 117 | 16.50p | SI Trade |
10:20:52 - 06-Feb-26 |
| Buy* | 361 | 16.50p | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 50,000 | 15.95p | Ordinary |
10:20:47 - 06-Feb-26 |
| Buy* | 6,232 | 15.95p | Ordinary |
10:12:34 - 06-Feb-26 |
| Buy* | 9,993 | 15.95p | Ordinary |
10:08:09 - 06-Feb-26 |
| Buy* | 2,500 | 15.95p | Ordinary |
10:05:39 - 06-Feb-26 |
| Buy* | 479 | 16.00p | Ordinary |
10:02:45 - 06-Feb-26 |
| Sell* | 25,000 | 15.68p | Ordinary |
10:02:29 - 06-Feb-26 |
| Buy* | 2,425 | 16.10p | Ordinary |
10:00:57 - 06-Feb-26 |
| Sell* | 31,446 | 15.90p | Ordinary |
09:41:36 - 06-Feb-26 |
| Sell* | 4,342 | 15.672p | Ordinary |
09:33:44 - 06-Feb-26 |
| Sell* | 1,017 | 15.665p | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 21,877 | 15.75p | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 12,000 | 15.75p | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 2,000 | 15.90p | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 12,302 | 16.18p | Ordinary |
09:06:44 - 06-Feb-26 |
| Unknown* | 60,000 | 16.20p | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 10 | 16.375p | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 581 | 16.188p | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 7,604 | 16.18p | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 37,024 | 16.18p | Ordinary |
08:58:57 - 06-Feb-26 |
| Unknown* | 62,500 | 16.00p | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 852 | 16.20p | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 15,426 | 16.18p | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 16,333 | 16.15p | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 669 | 16.15p | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 3,000 | 16.145p | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 6,186 | 16.18p | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 33 | 16.50p | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 10,000 | 16.15p | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 3,250 | 16.50p | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 250 | 16.20p | Ordinary |
08:37:59 - 06-Feb-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
08:36:56 - 06-Feb-26 |
| Buy* | 3,032 | 16.29p | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 25,000 | 16.05p | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 10,000 | 16.30p | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 25,000 | 16.30p | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 2,423 | 16.34p | Ordinary |
08:26:59 - 06-Feb-26 |
| Unknown* | 49,000 | 15.86p | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 3,424 | 15.945p | Ordinary |
08:22:41 - 06-Feb-26 |
| Unknown* | 62,597 | 15.975p | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 31,470 | 15.85p | Ordinary |
08:20:40 - 06-Feb-26 |
| Unknown* | 100,000 | 15.60p | Negotiated Trade |
08:19:11 - 06-Feb-26 |
| Sell* | 25,000 | 15.85p | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 25,000 | 15.825p | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 6,172 | 16.20p | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 16,500 | 15.80p | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 10,000 | 15.75p | Ordinary |
08:16:48 - 06-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 30,788 | 16.24p | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 3,071 | 16.28p | Ordinary |
08:16:11 - 06-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
08:15:46 - 06-Feb-26 |
| Unknown* | 47,881 | 15.75p | Negotiated Trade |
08:15:44 - 06-Feb-26 |
| Buy* | 7,288 | 16.28p | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 3,071 | 16.28p | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 6 | 16.50p | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 24,570 | 16.28p | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 23,000 | 16.05p | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
08:13:35 - 06-Feb-26 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 15,312 | 16.30p | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 18,783 | 15.95p | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 15,000 | 15.575p | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 25,078 | 15.95p | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 15,000 | 15.56p | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 26,515 | 16.00p | Ordinary |
08:09:59 - 06-Feb-26 |
| Unknown* | 50,000 | 15.56p | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 31,233 | 15.97p | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 3,125 | 16.00p | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 40,000 | 16.00p | Ordinary |
08:09:12 - 06-Feb-26 |
| Unknown* | 70,000 | 15.4308p | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 494 | 15.50p | SI Trade |
08:09:05 - 06-Feb-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 15,000 | 15.50p | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 3,225 | 15.50p | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 3,225 | 15.50p | Ordinary |
08:03:33 - 06-Feb-26 |
| Buy* | 1,806 | 15.50p | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 494 | 15.50p | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 507 | 15.50p | SI Trade |
08:01:44 - 06-Feb-26 |
| Buy* | 15,000 | 15.20p | Ordinary |
08:01:29 - 06-Feb-26 |
| Buy* | 12,851 | 15.47p | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1,973 | 15.20p | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 32,000 | 15.47p | Ordinary |
08:01:17 - 06-Feb-26 |
| Unknown* | 64,474 | 16.0559p | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 565 | 15.50p | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 77 | 15.50p | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 129 | 15.50p | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 19 | 15.50p | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 29 | 15.50p | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 507 | 15.50p | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 25,000 | 15.375p | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 13,134 | 14.85p | Ordinary |
16:08:40 - 05-Feb-26 |
| Sell* | 35,057 | 14.85p | Ordinary |
15:26:19 - 05-Feb-26 |
| Sell* | 4,798 | 14.88p | Ordinary |
14:57:55 - 05-Feb-26 |
| Sell* | 19,138 | 14.88p | Ordinary |
13:18:49 - 05-Feb-26 |
| Sell* | 27,722 | 14.90p | Ordinary |
12:49:39 - 05-Feb-26 |
| Sell* | 194 | 14.50p | SI Trade |
11:06:43 - 05-Feb-26 |
| Sell* | 141 | 14.50p | SI Trade |
11:06:43 - 05-Feb-26 |
| Sell* | 16,178 | 15.025p | Ordinary |
11:06:24 - 05-Feb-26 |
| Sell* | 775 | 15.025p | Ordinary |
10:39:08 - 05-Feb-26 |
| Sell* | 10,000 | 15.025p | Ordinary |
10:36:17 - 05-Feb-26 |
| Sell* | 1,976 | 15.175p | Ordinary |
10:20:55 - 05-Feb-26 |
| Sell* | 25,000 | 15.055p | Ordinary |
09:23:23 - 05-Feb-26 |
| Sell* | 13,134 | 15.20p | Ordinary |
08:00:58 - 05-Feb-26 |
| Sell* | 2,250 | 15.025p | Ordinary |
16:13:17 - 04-Feb-26 |
| Sell* | 3,243 | 15.23p | Ordinary |
16:11:08 - 04-Feb-26 |
| Unknown* | 45,000 | 15.025p | Ordinary |
15:46:18 - 04-Feb-26 |
| Sell* | 3,243 | 15.23p | Ordinary |
15:30:34 - 04-Feb-26 |
| Sell* | 10,000 | 15.23p | Ordinary |
15:21:23 - 04-Feb-26 |
| Sell* | 25,000 | 15.06p | Ordinary |
14:16:44 - 04-Feb-26 |
| Buy* | 490 | 15.35p | Ordinary |
14:07:19 - 04-Feb-26 |