| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,925 | 13.24p | Ordinary |
10:17:07 - 07-Nov-25 |
| Buy* | 37 | 13.50p | SI Trade |
08:39:30 - 07-Nov-25 |
| Sell* | 118 | 13.00p | SI Trade |
08:39:30 - 07-Nov-25 |
| Sell* | 28 | 13.00p | SI Trade |
08:39:30 - 07-Nov-25 |
| Buy* | 9 | 13.50p | SI Trade |
08:39:30 - 07-Nov-25 |
| Sell* | 100 | 13.00p | SI Trade |
08:39:30 - 07-Nov-25 |
| Sell* | 2,712 | 13.025p | Ordinary |
08:11:47 - 07-Nov-25 |
| Sell* | 11,365 | 13.1975p | Ordinary |
08:04:56 - 07-Nov-25 |
| Sell* | 3,200 | 13.00p | Ordinary |
16:22:01 - 06-Nov-25 |
| Sell* | 5,000 | 13.015p | Ordinary |
16:14:22 - 06-Nov-25 |
| Sell* | 3,507 | 13.015p | Ordinary |
15:57:16 - 06-Nov-25 |
| Unknown* | 76,278 | 13.11p | Ordinary |
15:52:10 - 06-Nov-25 |
| Sell* | 1,571 | 13.11p | Ordinary |
15:01:13 - 06-Nov-25 |
| Sell* | 7,728 | 13.1975p | Ordinary |
13:47:17 - 06-Nov-25 |
| Buy* | 105 | 13.26p | Ordinary |
11:51:06 - 06-Nov-25 |
| Sell* | 7,534 | 13.22p | Ordinary |
11:41:34 - 06-Nov-25 |
| Buy* | 62 | 13.50p | SI Trade |
10:58:07 - 06-Nov-25 |
| Buy* | 29 | 13.50p | SI Trade |
10:58:07 - 06-Nov-25 |
| Buy* | 1,666 | 13.26p | Ordinary |
10:56:34 - 06-Nov-25 |
| Sell* | 11,500 | 13.225p | Ordinary |
10:55:51 - 06-Nov-25 |
| Sell* | 15,000 | 13.08p | Ordinary |
10:45:38 - 06-Nov-25 |
| Sell* | 15,000 | 13.075p | Ordinary |
10:42:10 - 06-Nov-25 |
| Buy* | 18,806 | 13.275p | Ordinary |
10:18:06 - 06-Nov-25 |
| Buy* | 3,000 | 13.275p | Ordinary |
09:52:58 - 06-Nov-25 |
| Buy* | 50 | 13.275p | Ordinary |
08:44:39 - 06-Nov-25 |
| Sell* | 13,272 | 13.00p | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Sell* | 25,000 | 13.05p | Ordinary |
15:16:12 - 05-Nov-25 |
| Sell* | 10,000 | 13.075p | Ordinary |
15:11:44 - 05-Nov-25 |
| Buy* | 37 | 13.50p | SI Trade |
14:32:16 - 05-Nov-25 |
| Buy* | 5,000 | 13.30p | Ordinary |
13:52:42 - 05-Nov-25 |
| Buy* | 9,457 | 13.175p | Ordinary |
13:18:01 - 05-Nov-25 |
| Buy* | 37,906 | 13.18p | Ordinary |
12:02:30 - 05-Nov-25 |
| Buy* | 7,548 | 13.1949p | Ordinary |
10:36:56 - 05-Nov-25 |
| Unknown* | 51,958 | 13.185p | Ordinary |
10:18:30 - 05-Nov-25 |
| Buy* | 27,166 | 13.12p | Ordinary |
10:17:37 - 05-Nov-25 |
| Buy* | 148 | 13.50p | SI Trade |
09:29:53 - 05-Nov-25 |
| Sell* | 107 | 12.50p | SI Trade |
09:29:53 - 05-Nov-25 |
| Sell* | 145 | 12.50p | SI Trade |
09:29:53 - 05-Nov-25 |
| Sell* | 210 | 12.50p | SI Trade |
09:29:53 - 05-Nov-25 |
| Sell* | 4,261 | 12.50p | SI Trade |
09:29:53 - 05-Nov-25 |
| Sell* | 4,700 | 13.00p | Ordinary |
09:29:49 - 05-Nov-25 |
| Sell* | 24,456 | 12.80p | Ordinary |
14:46:12 - 04-Nov-25 |
| Sell* | 8,570 | 13.2475p | Ordinary |
13:25:56 - 04-Nov-25 |
| Buy* | 11 | 13.50p | Ordinary |
12:51:13 - 04-Nov-25 |
| Sell* | 7,556 | 13.2475p | Ordinary |
12:22:06 - 04-Nov-25 |
| Sell* | 4,000 | 13.025p | Ordinary |
11:25:43 - 04-Nov-25 |
| Buy* | 3,000 | 13.275p | Ordinary |
09:13:34 - 04-Nov-25 |
| Buy* | 14 | 13.50p | Ordinary |
08:35:52 - 04-Nov-25 |
| Sell* | 21 | 13.00p | SI Trade |
08:31:32 - 04-Nov-25 |
| Buy* | 1,010 | 13.50p | SI Trade |
08:31:32 - 04-Nov-25 |
| Sell* | 4,878 | 13.0666p | Ordinary |
08:09:11 - 04-Nov-25 |
| Sell* | 7,745 | 13.0666p | Ordinary |
14:41:23 - 03-Nov-25 |
| Sell* | 10,000 | 13.075p | Ordinary |
14:32:52 - 03-Nov-25 |
| Buy* | 7,490 | 13.35p | Ordinary |
13:24:32 - 03-Nov-25 |
| Buy* | 4,000 | 13.30p | Ordinary |
13:23:29 - 03-Nov-25 |
| Buy* | 9,382 | 13.2798p | Ordinary |
12:44:12 - 03-Nov-25 |
| Buy* | 2,400 | 13.34p | Ordinary |
12:41:09 - 03-Nov-25 |
| Sell* | 45,000 | 13.06p | Ordinary |
12:08:00 - 03-Nov-25 |
| Sell* | 27,893 | 13.11p | Ordinary |
11:35:40 - 03-Nov-25 |
| Buy* | 3,500 | 13.55p | Ordinary |
11:22:06 - 03-Nov-25 |
| Buy* | 12,519 | 13.5473p | Ordinary |
10:53:53 - 03-Nov-25 |
| Sell* | 27,406 | 13.15p | Ordinary |
09:40:37 - 03-Nov-25 |
| Buy* | 28 | 14.00p | Ordinary |
09:34:12 - 03-Nov-25 |
| Buy* | 5,888 | 13.585p | Ordinary |
09:15:39 - 03-Nov-25 |
| Unknown* | 85,000 | 13.025p | Ordinary |
09:10:17 - 03-Nov-25 |
| Buy* | 54 | 14.00p | Ordinary |
08:46:05 - 03-Nov-25 |
| Buy* | 23,042 | 13.40p | Ordinary |
08:44:57 - 03-Nov-25 |
| Buy* | 7,462 | 13.40p | Ordinary |
08:39:38 - 03-Nov-25 |
| Buy* | 3,665 | 13.64p | Ordinary |
08:39:10 - 03-Nov-25 |
| Unknown* | 300 | 12.50p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 1,000 | 14.00p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 15 | 14.00p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 12 | 12.50p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 222 | 14.00p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 18 | 14.00p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 142 | 14.00p | SI Trade |
08:29:04 - 03-Nov-25 |
| Unknown* | 111,566 | 13.44p | Ordinary |
08:28:41 - 03-Nov-25 |
| Buy* | 20,000 | 13.188p | Ordinary |
08:10:42 - 03-Nov-25 |
| Buy* | 2,593 | 13.188p | Ordinary |
08:04:41 - 03-Nov-25 |
| Buy* | 7,503 | 13.20p | Ordinary |
16:12:22 - 31-Oct-25 |
| Sell* | 24,000 | 12.91p | Ordinary |
15:54:05 - 31-Oct-25 |
| Buy* | 45,000 | 13.249p | Ordinary |
15:46:32 - 31-Oct-25 |
| Buy* | 7,575 | 13.20p | Ordinary |
14:19:12 - 31-Oct-25 |
| Buy* | 5,000 | 13.20p | Ordinary |
13:28:05 - 31-Oct-25 |
| Unknown* | 74,339 | 13.4175p | Ordinary |
12:00:14 - 31-Oct-25 |
| Sell* | 10,000 | 12.882p | Ordinary |
11:29:08 - 31-Oct-25 |
| Buy* | 3,000 | 13.50p | Ordinary |
11:22:46 - 31-Oct-25 |
| Sell* | 225 | 12.8613p | Ordinary |
11:02:07 - 31-Oct-25 |
| Sell* | 5,000 | 12.8613p | Ordinary |
10:28:45 - 31-Oct-25 |
| Sell* | 2,341 | 12.85p | Ordinary |
10:19:20 - 31-Oct-25 |
| Buy* | 10,576 | 13.199p | Ordinary |
09:38:54 - 31-Oct-25 |
| Buy* | 29 | 13.50p | Ordinary |
09:31:09 - 31-Oct-25 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
09:24:12 - 31-Oct-25 |
| Buy* | 26,794 | 13.0475p | Ordinary |
09:09:13 - 31-Oct-25 |
| Buy* | 3,816 | 13.10p | Ordinary |
09:04:41 - 31-Oct-25 |
| Buy* | 164 | 13.50p | Ordinary |
08:15:00 - 31-Oct-25 |
| Buy* | 14 | 13.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 81 | 13.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 10 | 13.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Sell* | 330 | 12.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 246 | 13.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Sell* | 10,000 | 12.80p | Ordinary |
15:58:08 - 30-Oct-25 |
| Buy* | 7 | 13.50p | Ordinary |
15:12:33 - 30-Oct-25 |
| Buy* | 51 | 13.50p | Ordinary |
15:10:07 - 30-Oct-25 |
| Buy* | 3,000 | 13.10p | Ordinary |
13:55:55 - 30-Oct-25 |
| Unknown* | 23 | 13.00p | SI Trade |
13:43:45 - 30-Oct-25 |
| Unknown* | 9 | 13.00p | SI Trade |
13:43:45 - 30-Oct-25 |
| Unknown* | 50,000 | 12.975p | Ordinary |
13:43:36 - 30-Oct-25 |
| Sell* | 169 | 12.70p | Ordinary |
13:06:27 - 30-Oct-25 |
| Buy* | 20,000 | 12.7775p | Ordinary |
12:55:23 - 30-Oct-25 |
| Unknown* | 10,000 | 12.75p | Ordinary |
12:41:27 - 30-Oct-25 |
| Buy* | 3,000 | 12.995p | Ordinary |
11:52:47 - 30-Oct-25 |
| Buy* | 1,200 | 13.00p | Ordinary |
11:38:10 - 30-Oct-25 |
| Sell* | 10,000 | 12.72p | Ordinary |
10:07:34 - 30-Oct-25 |
| Buy* | 18,000 | 12.975p | Ordinary |
09:34:35 - 30-Oct-25 |
| Buy* | 38,000 | 12.95p | Ordinary |
09:04:36 - 30-Oct-25 |
| Buy* | 7 | 13.00p | Ordinary |
08:46:51 - 30-Oct-25 |
| Buy* | 1,538 | 13.00p | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 38 | 13.00p | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 15 | 13.00p | SI Trade |
08:42:36 - 30-Oct-25 |
| Buy* | 50 | 13.00p | SI Trade |
08:42:35 - 30-Oct-25 |
| Buy* | 19 | 13.50p | SI Trade |
08:42:35 - 30-Oct-25 |
| Sell* | 645 | 12.50p | SI Trade |
08:42:35 - 30-Oct-25 |
| Buy* | 148 | 13.50p | SI Trade |
08:42:35 - 30-Oct-25 |
| Sell* | 1,666 | 12.50p | SI Trade |
08:42:35 - 30-Oct-25 |
| Buy* | 548 | 13.50p | SI Trade |
08:42:35 - 30-Oct-25 |
| Sell* | 5,000 | 13.0975p | Ordinary |
16:24:20 - 29-Oct-25 |
| Unknown* | 53,951 | 12.833p | Ordinary |
15:33:46 - 29-Oct-25 |
| Buy* | 71 | 14.00p | Ordinary |
15:18:58 - 29-Oct-25 |
| Sell* | 24,000 | 12.833p | Ordinary |
14:30:57 - 29-Oct-25 |
| Buy* | 17 | 14.00p | Ordinary |
14:19:42 - 29-Oct-25 |
| Buy* | 468 | 14.00p | Ordinary |
14:18:47 - 29-Oct-25 |
| Sell* | 800 | 13.11p | Ordinary |
13:41:01 - 29-Oct-25 |
| Sell* | 36,000 | 13.1225p | Ordinary |
10:05:43 - 29-Oct-25 |
| Sell* | 3,193 | 13.18p | Ordinary |
09:39:51 - 29-Oct-25 |
| Buy* | 28 | 14.00p | Ordinary |
09:31:05 - 29-Oct-25 |
| Sell* | 7,170 | 12.825p | Ordinary |
08:56:22 - 29-Oct-25 |
| Sell* | 15,000 | 12.825p | Ordinary |
08:47:20 - 29-Oct-25 |
| Sell* | 10,000 | 12.825p | Ordinary |
08:46:45 - 29-Oct-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:44:03 - 29-Oct-25 |
| Sell* | 43 | 12.50p | SI Trade |
08:44:00 - 29-Oct-25 |
| Sell* | 50 | 12.50p | SI Trade |
08:44:00 - 29-Oct-25 |
| Buy* | 20 | 14.00p | SI Trade |
08:44:00 - 29-Oct-25 |
| Sell* | 120 | 13.05p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 1,285 | 13.00p | Ordinary |
16:09:13 - 28-Oct-25 |
| Sell* | 1,503 | 13.00p | Ordinary |
16:08:18 - 28-Oct-25 |
| Buy* | 7 | 14.00p | Ordinary |
15:38:40 - 28-Oct-25 |
| Buy* | 5 | 14.00p | Ordinary |
14:47:37 - 28-Oct-25 |
| Buy* | 89 | 14.00p | Ordinary |
14:47:11 - 28-Oct-25 |
| Sell* | 28,441 | 13.03p | Ordinary |
14:21:31 - 28-Oct-25 |
| Sell* | 1 | 13.00p | Ordinary |
13:34:15 - 28-Oct-25 |
| Sell* | 1,752 | 13.225p | Ordinary |
11:18:34 - 28-Oct-25 |
| Sell* | 605 | 13.225p | Ordinary |
10:42:52 - 28-Oct-25 |
| Sell* | 23,500 | 13.03p | Ordinary |
10:37:07 - 28-Oct-25 |
| Sell* | 14,000 | 13.05p | Ordinary |
09:52:50 - 28-Oct-25 |
| Sell* | 182 | 13.00p | SI Trade |
09:49:07 - 28-Oct-25 |
| Sell* | 40,000 | 13.23p | Ordinary |
09:48:09 - 28-Oct-25 |
| Sell* | 17,888 | 13.1975p | Ordinary |
09:38:30 - 28-Oct-25 |
| Buy* | 28 | 14.00p | Ordinary |
09:30:30 - 28-Oct-25 |
| Buy* | 5 | 14.00p | Ordinary |
09:27:47 - 28-Oct-25 |
| Buy* | 100 | 14.00p | Ordinary |
09:27:18 - 28-Oct-25 |
| Buy* | 7 | 14.00p | Ordinary |
09:26:15 - 28-Oct-25 |
| Buy* | 202 | 14.00p | Ordinary |
09:25:31 - 28-Oct-25 |
| Sell* | 7,558 | 13.23p | Ordinary |
09:06:17 - 28-Oct-25 |
| Unknown* | 5,000 | 13.25p | Ordinary |
09:02:10 - 28-Oct-25 |
| Sell* | 2,765 | 12.90p | Ordinary |
08:02:55 - 28-Oct-25 |
| Sell* | 10,000 | 13.00p | Uncrossing Trade |
16:35:05 - 27-Oct-25 |
| Sell* | 91 | 13.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Buy* | 21 | 14.00p | SI Trade |
10:28:05 - 27-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
10:28:05 - 27-Oct-25 |
| Buy* | 720 | 13.349p | Ordinary |
10:25:03 - 27-Oct-25 |
| Buy* | 35 | 14.00p | Ordinary |
09:32:06 - 27-Oct-25 |
| Sell* | 137 | 12.50p | Ordinary |
09:03:49 - 27-Oct-25 |
| Buy* | 37 | 14.00p | Ordinary |
08:51:54 - 27-Oct-25 |
| Unknown* | 94,179 | 13.2725p | Negotiated Trade |
08:27:48 - 27-Oct-25 |
| Sell* | 10,000 | 12.9278p | Ordinary |
08:21:12 - 27-Oct-25 |
| Unknown* | 50,000 | 13.011p | Ordinary |
08:10:50 - 27-Oct-25 |
| Sell* | 51 | 13.011p | Ordinary |
08:09:46 - 27-Oct-25 |
| Buy* | 1,868 | 13.38p | Ordinary |
16:28:33 - 24-Oct-25 |
| Buy* | 7,473 | 13.38p | Ordinary |
16:22:20 - 24-Oct-25 |
| Sell* | 250 | 12.95p | Ordinary |
16:22:03 - 24-Oct-25 |
| Sell* | 1,500 | 12.95p | Ordinary |
16:14:50 - 24-Oct-25 |
| Buy* | 4 | 14.00p | Ordinary |
16:13:11 - 24-Oct-25 |
| Sell* | 726 | 12.95p | Ordinary |
15:38:25 - 24-Oct-25 |
| Sell* | 5,355 | 12.95p | Ordinary |
15:35:06 - 24-Oct-25 |
| Buy* | 2,129 | 13.38p | Ordinary |
15:15:19 - 24-Oct-25 |
| Sell* | 5,448 | 12.9278p | Ordinary |
15:10:39 - 24-Oct-25 |
| Buy* | 151 | 14.00p | Ordinary |
14:40:19 - 24-Oct-25 |
| Unknown* | 61,923 | 12.9025p | Ordinary |
14:23:57 - 24-Oct-25 |
| Buy* | 22,359 | 13.399p | Ordinary |
14:15:50 - 24-Oct-25 |
| Unknown* | 50,000 | 13.149p | Ordinary |
12:50:15 - 24-Oct-25 |
| Sell* | 6,000 | 13.05p | Ordinary |
12:00:37 - 24-Oct-25 |
| Buy* | 1,171 | 14.00p | SI Trade |
11:34:51 - 24-Oct-25 |
| Buy* | 6 | 14.00p | SI Trade |
11:34:51 - 24-Oct-25 |
| Unknown* | 71,250 | 13.445p | Ordinary |
11:34:47 - 24-Oct-25 |
| Sell* | 32,000 | 13.20p | Ordinary |
11:29:45 - 24-Oct-25 |
| Unknown* | 50,000 | 13.17p | Ordinary |
11:28:29 - 24-Oct-25 |
| Sell* | 3 | 12.85p | Ordinary |
10:45:34 - 24-Oct-25 |
| Unknown* | 75,858 | 13.17p | Ordinary |
10:18:51 - 24-Oct-25 |
| Sell* | 20 | 12.50p | SI Trade |
09:53:24 - 24-Oct-25 |