| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,854 | 12.9725p | Ordinary |
08:20:33 - 19-Dec-25 |
| Sell* | 19,071 | 12.701p | Ordinary |
08:09:23 - 19-Dec-25 |
| Sell* | 7,000 | 12.9725p | Ordinary |
08:06:31 - 19-Dec-25 |
| Unknown* | 92,265 | 13.00p | Ordinary |
16:11:41 - 18-Dec-25 |
| Buy* | 24 | 13.50p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 12 | 12.50p | SI Trade |
15:38:56 - 18-Dec-25 |
| Buy* | 12 | 13.50p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 45,000 | 12.675p | Ordinary |
15:11:55 - 18-Dec-25 |
| Sell* | 1,261 | 12.50p | Ordinary |
15:01:38 - 18-Dec-25 |
| Unknown* | 50,000 | 13.025p | Ordinary |
14:16:00 - 18-Dec-25 |
| Sell* | 47,359 | 12.6778p | Ordinary |
13:42:16 - 18-Dec-25 |
| Unknown* | 57,500 | 13.11p | Ordinary |
10:09:06 - 18-Dec-25 |
| Unknown* | 32,500 | 13.00p | Ordinary |
09:41:56 - 18-Dec-25 |
| Sell* | 10,000 | 12.66p | Ordinary |
09:24:05 - 18-Dec-25 |
| Sell* | 40,005 | 12.651p | Ordinary |
09:21:13 - 18-Dec-25 |
| Sell* | 2,309 | 12.645p | Ordinary |
15:47:50 - 17-Dec-25 |
| Unknown* | 250,000 | 12.65p | Negotiated Trade |
15:47:01 - 17-Dec-25 |
| Sell* | 8,342 | 12.645p | Ordinary |
15:46:11 - 17-Dec-25 |
| Sell* | 48,664 | 12.64p | Ordinary |
15:37:06 - 17-Dec-25 |
| Buy* | 9,504 | 13.125p | Ordinary |
14:48:27 - 17-Dec-25 |
| Sell* | 738 | 12.50p | Ordinary |
14:39:52 - 17-Dec-25 |
| Buy* | 130 | 13.125p | Ordinary |
12:25:49 - 17-Dec-25 |
| Unknown* | 79,346 | 12.61p | Ordinary |
12:08:06 - 17-Dec-25 |
| Buy* | 10,000 | 13.14p | Ordinary |
10:24:50 - 17-Dec-25 |
| Unknown* | 29,225 | 13.00p | Ordinary |
10:15:35 - 17-Dec-25 |
| Unknown* | 1,699 | 13.00p | Ordinary |
09:54:36 - 17-Dec-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
09:41:55 - 17-Dec-25 |
| Unknown* | 75,000 | 12.999p | Ordinary |
09:39:57 - 17-Dec-25 |
| Unknown* | 9,557 | 13.00p | Ordinary |
08:00:24 - 17-Dec-25 |
| Sell* | 2,000 | 12.999p | Ordinary |
14:46:07 - 16-Dec-25 |
| Sell* | 4,000 | 12.61p | Ordinary |
13:52:03 - 16-Dec-25 |
| Unknown* | 800 | 13.00p | Ordinary |
11:42:06 - 16-Dec-25 |
| Sell* | 959 | 12.50p | Ordinary |
11:08:46 - 16-Dec-25 |
| Unknown* | 71,717 | 12.555p | Ordinary |
10:45:05 - 16-Dec-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
09:09:20 - 16-Dec-25 |
| Sell* | 5,000 | 13.01p | Ordinary |
09:05:20 - 16-Dec-25 |
| Sell* | 24 | 13.00p | SI Trade |
08:21:09 - 16-Dec-25 |
| Sell* | 200 | 13.00p | SI Trade |
08:21:09 - 16-Dec-25 |
| Sell* | 350 | 13.00p | SI Trade |
08:21:09 - 16-Dec-25 |
| Sell* | 2,500 | 13.00p | Ordinary |
15:46:30 - 15-Dec-25 |
| Sell* | 15,000 | 13.01p | Ordinary |
15:44:54 - 15-Dec-25 |
| Sell* | 25,000 | 13.05p | Ordinary |
15:40:40 - 15-Dec-25 |
| Sell* | 2,129 | 13.23p | Ordinary |
15:05:05 - 15-Dec-25 |
| Sell* | 53 | 13.00p | Ordinary |
14:00:50 - 15-Dec-25 |
| Buy* | 22 | 13.50p | Ordinary |
09:40:22 - 15-Dec-25 |
| Sell* | 25,000 | 13.18p | Ordinary |
09:39:31 - 15-Dec-25 |
| Buy* | 48 | 13.50p | SI Trade |
09:38:43 - 15-Dec-25 |
| Buy* | 29 | 13.50p | SI Trade |
09:38:43 - 15-Dec-25 |
| Sell* | 555 | 13.00p | SI Trade |
09:38:43 - 15-Dec-25 |
| Buy* | 1,500 | 13.475p | Suspected BUY Trade |
09:38:31 - 15-Dec-25 |
| Buy* | 830 | 13.50p | Ordinary |
08:04:07 - 15-Dec-25 |
| Buy* | 223 | 13.50p | Ordinary |
08:01:16 - 15-Dec-25 |
| Sell* | 4,082 | 12.765p | Ordinary |
15:50:17 - 12-Dec-25 |
| Sell* | 1,000 | 12.765p | Ordinary |
15:15:52 - 12-Dec-25 |
| Sell* | 7,356 | 12.7875p | Ordinary |
14:25:35 - 12-Dec-25 |
| Sell* | 1,000 | 12.7875p | Ordinary |
13:53:07 - 12-Dec-25 |
| Sell* | 15,000 | 12.7875p | Ordinary |
12:24:20 - 12-Dec-25 |
| Sell* | 2,592 | 12.7875p | Ordinary |
10:12:08 - 12-Dec-25 |
| Unknown* | 58,028 | 12.7875p | Ordinary |
10:02:21 - 12-Dec-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
09:51:40 - 12-Dec-25 |
| Sell* | 17 | 12.75p | SI Trade |
09:51:40 - 12-Dec-25 |
| Sell* | 293 | 12.75p | SI Trade |
09:51:40 - 12-Dec-25 |
| Sell* | 7 | 12.75p | SI Trade |
09:51:40 - 12-Dec-25 |
| Sell* | 516 | 12.75p | SI Trade |
09:51:40 - 12-Dec-25 |
| Sell* | 13,000 | 13.159p | Ordinary |
09:51:18 - 12-Dec-25 |
| Sell* | 22,778 | 13.175p | Ordinary |
09:50:47 - 12-Dec-25 |
| Sell* | 3,438 | 13.00p | Ordinary |
09:22:11 - 12-Dec-25 |
| Buy* | 200 | 13.50p | SI Trade |
09:13:42 - 12-Dec-25 |
| Sell* | 3,340 | 13.00p | SI Trade |
09:13:42 - 12-Dec-25 |
| Sell* | 124 | 13.00p | SI Trade |
09:13:42 - 12-Dec-25 |
| Sell* | 192 | 13.00p | SI Trade |
09:13:42 - 12-Dec-25 |
| Sell* | 803 | 13.00p | SI Trade |
09:13:42 - 12-Dec-25 |
| Buy* | 214 | 14.00p | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 7,487 | 13.01p | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 7,487 | 13.01p | Ordinary |
09:03:50 - 12-Dec-25 |
| Sell* | 7,487 | 13.01p | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 71 | 14.00p | Ordinary |
14:55:06 - 11-Dec-25 |
| Sell* | 2,592 | 13.2725p | Ordinary |
12:43:38 - 11-Dec-25 |
| Sell* | 7 | 13.478p | Ordinary |
11:58:04 - 11-Dec-25 |
| Sell* | 8,961 | 13.35p | Ordinary |
11:53:41 - 11-Dec-25 |
| Sell* | 200 | 13.00p | Ordinary |
10:42:40 - 11-Dec-25 |
| Sell* | 3,800 | 13.00p | Ordinary |
09:53:13 - 11-Dec-25 |
| Sell* | 10,000 | 13.01p | Ordinary |
08:14:59 - 11-Dec-25 |
| Sell* | 32,865 | 13.00p | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 175 | 14.00p | SI Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 4,642 | 13.00p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 100 | 13.025p | Ordinary |
14:08:41 - 10-Dec-25 |
| Sell* | 100 | 13.00p | Uncrossing Trade |
14:00:26 - 10-Dec-25 |
| Buy* | 7 | 14.00p | Ordinary |
13:55:52 - 10-Dec-25 |
| Sell* | 30,000 | 13.11p | Ordinary |
13:40:15 - 10-Dec-25 |
| Sell* | 25,000 | 13.2805p | Ordinary |
13:31:46 - 10-Dec-25 |
| Sell* | 23,505 | 13.275p | Ordinary |
13:07:54 - 10-Dec-25 |
| Buy* | 5,000 | 13.60p | Ordinary |
12:56:27 - 10-Dec-25 |
| Sell* | 10,000 | 13.2666p | Ordinary |
12:28:55 - 10-Dec-25 |
| Buy* | 1,729 | 13.65p | Ordinary |
12:04:46 - 10-Dec-25 |
| Sell* | 10,000 | 13.2666p | Ordinary |
11:59:48 - 10-Dec-25 |
| Sell* | 4,500 | 13.25p | Ordinary |
11:02:39 - 10-Dec-25 |
| Buy* | 722 | 13.849p | Ordinary |
10:44:24 - 10-Dec-25 |
| Buy* | 10,250 | 13.5975p | Ordinary |
10:41:40 - 10-Dec-25 |
| Buy* | 17,500 | 13.5975p | Ordinary |
10:39:34 - 10-Dec-25 |
| Sell* | 5,000 | 13.221p | Ordinary |
10:38:36 - 10-Dec-25 |
| Buy* | 19,071 | 13.79p | Ordinary |
10:00:25 - 10-Dec-25 |
| Buy* | 546 | 13.747p | Ordinary |
09:43:56 - 10-Dec-25 |
| Buy* | 548 | 13.70p | Ordinary |
09:42:30 - 10-Dec-25 |
| Buy* | 64,520 | 13.5925p | Ordinary |
09:38:18 - 10-Dec-25 |
| Buy* | 10,000 | 13.5925p | Ordinary |
09:33:03 - 10-Dec-25 |
| Unknown* | 50,000 | 13.125p | Ordinary |
09:25:37 - 10-Dec-25 |
| Sell* | 4,250 | 13.125p | Ordinary |
09:24:44 - 10-Dec-25 |
| Unknown* | 109,456 | 13.699p | Negotiated Trade |
09:23:44 - 10-Dec-25 |
| Sell* | 1,800 | 13.0825p | Ordinary |
09:21:16 - 10-Dec-25 |
| Sell* | 23,550 | 13.088p | Ordinary |
09:18:38 - 10-Dec-25 |
| Buy* | 22,500 | 13.50p | Ordinary |
09:16:33 - 10-Dec-25 |
| Unknown* | 50,000 | 13.125p | Ordinary |
09:07:49 - 10-Dec-25 |
| Buy* | 7,356 | 13.5925p | Ordinary |
09:04:07 - 10-Dec-25 |
| Buy* | 4,500 | 13.48p | Ordinary |
08:59:24 - 10-Dec-25 |
| Buy* | 6,039 | 13.39p | Ordinary |
08:57:22 - 10-Dec-25 |
| Buy* | 35,000 | 13.40p | Ordinary |
08:53:52 - 10-Dec-25 |
| Sell* | 28,500 | 13.065p | Ordinary |
08:53:41 - 10-Dec-25 |
| Unknown* | 100,000 | 13.175p | Negotiated Trade |
08:53:15 - 10-Dec-25 |
| Unknown* | 100,000 | 13.498p | Negotiated Trade |
08:50:59 - 10-Dec-25 |
| Buy* | 25,000 | 13.35p | Ordinary |
08:47:10 - 10-Dec-25 |
| Buy* | 1,000 | 13.50p | SI Trade |
08:44:49 - 10-Dec-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
08:44:44 - 10-Dec-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:43:36 - 10-Dec-25 |
| Unknown* | 50,000 | 12.90p | Ordinary |
08:40:41 - 10-Dec-25 |
| Unknown* | 75,000 | 12.945p | Ordinary |
08:32:02 - 10-Dec-25 |
| Unknown* | 18,009 | 12.75p | Ordinary |
08:24:56 - 10-Dec-25 |
| Buy* | 21,259 | 12.70p | Ordinary |
08:24:20 - 10-Dec-25 |
| Buy* | 49 | 13.00p | SI Trade |
08:24:12 - 10-Dec-25 |
| Buy* | 32,865 | 12.475p | Ordinary |
08:20:32 - 10-Dec-25 |
| Sell* | 40,000 | 12.30p | Ordinary |
08:11:42 - 10-Dec-25 |
| Buy* | 16,984 | 12.4998p | Ordinary |
08:04:52 - 10-Dec-25 |
| Buy* | 2,000 | 12.4998p | Ordinary |
08:01:25 - 10-Dec-25 |
| Sell* | 40 | 12.00p | SI Trade |
08:00:41 - 10-Dec-25 |
| Buy* | 420 | 12.50p | SI Trade |
08:00:41 - 10-Dec-25 |
| Sell* | 102 | 12.00p | SI Trade |
08:00:41 - 10-Dec-25 |
| Buy* | 27,979 | 12.475p | Ordinary |
08:00:35 - 10-Dec-25 |
| Buy* | 5,000 | 12.425p | Ordinary |
16:05:10 - 09-Dec-25 |
| Sell* | 4,000 | 12.00p | Ordinary |
15:37:05 - 09-Dec-25 |
| Buy* | 24,174 | 12.41p | Ordinary |
15:30:53 - 09-Dec-25 |
| Buy* | 4,000 | 12.50p | Suspected BUY Trade |
14:00:19 - 09-Dec-25 |
| Sell* | 3,750 | 12.025p | Ordinary |
13:20:53 - 09-Dec-25 |
| Buy* | 2,000 | 12.41p | Ordinary |
12:43:17 - 09-Dec-25 |
| Sell* | 863 | 12.06p | Ordinary |
11:27:40 - 09-Dec-25 |
| Sell* | 1,500 | 12.06p | Ordinary |
11:15:16 - 09-Dec-25 |
| Buy* | 3,000 | 12.3338p | Ordinary |
11:05:25 - 09-Dec-25 |
| Sell* | 2,545 | 12.055p | Ordinary |
10:48:04 - 09-Dec-25 |
| Buy* | 994 | 12.3475p | Ordinary |
09:44:54 - 09-Dec-25 |
| Buy* | 3,206 | 12.475p | Ordinary |
08:36:52 - 09-Dec-25 |
| Sell* | 7,500 | 12.0603p | Ordinary |
08:20:49 - 09-Dec-25 |
| Sell* | 270 | 12.0603p | Ordinary |
08:03:39 - 09-Dec-25 |
| Buy* | 863 | 12.3625p | Ordinary |
15:21:10 - 08-Dec-25 |
| Sell* | 782 | 12.066p | Ordinary |
15:17:50 - 08-Dec-25 |
| Sell* | 300 | 12.066p | Ordinary |
14:29:03 - 08-Dec-25 |
| Buy* | 26 | 12.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 1,000 | 12.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 32 | 12.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 176 | 12.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 16 | 12.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 4,044 | 12.3625p | Ordinary |
12:24:50 - 08-Dec-25 |
| Sell* | 7,500 | 12.055p | Ordinary |
11:50:59 - 08-Dec-25 |
| Buy* | 10,000 | 12.37p | Ordinary |
11:20:50 - 08-Dec-25 |
| Buy* | 10,000 | 12.38p | Ordinary |
09:19:39 - 08-Dec-25 |
| Buy* | 400 | 12.50p | Ordinary |
08:37:10 - 08-Dec-25 |
| Buy* | 3,000 | 12.38p | Ordinary |
08:01:09 - 08-Dec-25 |
| Buy* | 25,816 | 12.38p | Ordinary |
08:01:07 - 08-Dec-25 |
| Buy* | 4,000 | 12.50p | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 4,438 | 12.38p | Ordinary |
15:35:57 - 05-Dec-25 |
| Buy* | 62 | 12.50p | SI Trade |
14:20:38 - 05-Dec-25 |
| Buy* | 15,405 | 12.175p | Ordinary |
13:28:51 - 05-Dec-25 |
| Buy* | 48,955 | 12.193p | Ordinary |
12:03:01 - 05-Dec-25 |
| Buy* | 4,000 | 12.175p | Ordinary |
11:59:00 - 05-Dec-25 |
| Sell* | 2,000 | 11.755p | Ordinary |
11:57:11 - 05-Dec-25 |
| Sell* | 18,000 | 11.75p | Ordinary |
11:43:37 - 05-Dec-25 |
| Sell* | 11,001 | 11.9611p | Ordinary |
10:09:23 - 05-Dec-25 |
| Buy* | 820 | 12.20p | Ordinary |
10:07:47 - 05-Dec-25 |
| Buy* | 2,050 | 12.195p | Ordinary |
10:07:43 - 05-Dec-25 |
| Buy* | 12,267 | 12.195p | Ordinary |
08:57:47 - 05-Dec-25 |
| Sell* | 36,500 | 11.95p | Ordinary |
08:53:35 - 05-Dec-25 |
| Sell* | 86 | 11.95p | Ordinary |
08:48:04 - 05-Dec-25 |
| Buy* | 20 | 12.25p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 5 | 12.25p | Ordinary |
16:27:46 - 04-Dec-25 |
| Buy* | 6,500 | 12.20p | Ordinary |
16:20:23 - 04-Dec-25 |
| Sell* | 631 | 11.95p | Ordinary |
15:59:29 - 04-Dec-25 |
| Buy* | 8,662 | 12.1973p | Ordinary |
14:38:18 - 04-Dec-25 |
| Buy* | 164 | 12.20p | Ordinary |
13:22:41 - 04-Dec-25 |
| Buy* | 33,248 | 12.124p | Ordinary |
13:08:00 - 04-Dec-25 |
| Buy* | 10,000 | 12.124p | Ordinary |
10:53:32 - 04-Dec-25 |
| Buy* | 4,082 | 12.125p | Ordinary |
10:36:48 - 04-Dec-25 |
| Sell* | 1,495 | 11.90p | Ordinary |
10:10:18 - 04-Dec-25 |
| Buy* | 3,966 | 12.125p | Ordinary |
10:05:34 - 04-Dec-25 |
| Buy* | 12,500 | 12.00p | Ordinary |
09:23:33 - 04-Dec-25 |
| Buy* | 992 | 12.00p | Ordinary |
08:46:27 - 04-Dec-25 |
| Buy* | 21,000 | 11.90p | Ordinary |
08:46:27 - 04-Dec-25 |
| Buy* | 25 | 12.00p | SI Trade |
08:46:26 - 04-Dec-25 |
| Buy* | 500 | 12.00p | SI Trade |
08:46:26 - 04-Dec-25 |
| Buy* | 262 | 12.00p | SI Trade |
08:46:26 - 04-Dec-25 |
| Buy* | 25 | 12.00p | SI Trade |
08:46:26 - 04-Dec-25 |
| Sell* | 45,000 | 11.671p | Ordinary |
08:44:23 - 04-Dec-25 |
| Buy* | 81 | 12.25p | Ordinary |
16:19:22 - 03-Dec-25 |