| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,281 | 12.56p | Ordinary |
10:01:03 - 27-Nov-25 |
| Buy* | 319 | 12.56p | Ordinary |
10:00:19 - 27-Nov-25 |
| Sell* | 2,000 | 12.15p | Ordinary |
15:49:37 - 26-Nov-25 |
| Sell* | 25,000 | 12.166p | Ordinary |
13:34:13 - 26-Nov-25 |
| Buy* | 1 | 13.00p | Ordinary |
12:20:10 - 26-Nov-25 |
| Buy* | 7,898 | 12.61p | Ordinary |
11:34:47 - 26-Nov-25 |
| Sell* | 5,422 | 12.15p | Ordinary |
11:23:08 - 26-Nov-25 |
| Sell* | 2,875 | 12.15p | Ordinary |
11:14:14 - 26-Nov-25 |
| Sell* | 1,525 | 12.375p | Ordinary |
09:25:23 - 26-Nov-25 |
| Buy* | 23 | 13.00p | SI Trade |
08:21:10 - 26-Nov-25 |
| Buy* | 70 | 13.00p | SI Trade |
08:21:10 - 26-Nov-25 |
| Sell* | 833 | 12.00p | SI Trade |
08:21:10 - 26-Nov-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:21:10 - 26-Nov-25 |
| Buy* | 20,213 | 12.368p | Ordinary |
08:20:55 - 26-Nov-25 |
| Buy* | 8,177 | 12.375p | Ordinary |
08:20:25 - 26-Nov-25 |
| Sell* | 820 | 12.00p | Ordinary |
08:14:58 - 26-Nov-25 |
| Buy* | 40,553 | 12.30p | Ordinary |
08:04:35 - 26-Nov-25 |
| Sell* | 8,000 | 12.0603p | Ordinary |
08:01:38 - 26-Nov-25 |
| Buy* | 72 | 12.50p | Ordinary |
16:26:10 - 25-Nov-25 |
| Buy* | 2,032 | 12.30p | Ordinary |
14:46:49 - 25-Nov-25 |
| Buy* | 1,390 | 12.30p | Ordinary |
14:31:37 - 25-Nov-25 |
| Buy* | 300 | 12.30p | Ordinary |
14:30:59 - 25-Nov-25 |
| Sell* | 44,444 | 12.10p | Ordinary |
13:47:04 - 25-Nov-25 |
| Sell* | 375 | 12.10p | Ordinary |
11:40:51 - 25-Nov-25 |
| Buy* | 1,131 | 12.375p | Ordinary |
11:08:44 - 25-Nov-25 |
| Sell* | 827 | 12.10p | Ordinary |
10:56:55 - 25-Nov-25 |
| Unknown* | 200,000 | 12.25p | Ordinary |
10:39:22 - 25-Nov-25 |
| Buy* | 131 | 12.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 8 | 12.50p | Ordinary |
08:18:32 - 25-Nov-25 |
| Sell* | 6,000 | 12.02p | Negotiated Trade |
08:09:52 - 25-Nov-25 |
| Unknown* | 100,000 | 12.25p | Ordinary |
16:47:22 - 24-Nov-25 |
| Buy* | 31,000 | 12.30p | Ordinary |
15:49:06 - 24-Nov-25 |
| Buy* | 1,500 | 12.30p | Ordinary |
15:47:54 - 24-Nov-25 |
| Sell* | 22,326 | 12.2225p | Ordinary |
15:47:37 - 24-Nov-25 |
| Sell* | 12,000 | 12.03p | Ordinary |
14:58:15 - 24-Nov-25 |
| Buy* | 7 | 13.00p | Ordinary |
14:23:22 - 24-Nov-25 |
| Buy* | 100 | 13.00p | Ordinary |
14:21:39 - 24-Nov-25 |
| Sell* | 4,500 | 12.03p | Ordinary |
13:30:35 - 24-Nov-25 |
| Sell* | 296 | 12.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 13 | 12.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 7 | 13.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 80 | 12.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 30 | 13.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 7 | 13.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 6,936 | 12.0266p | Ordinary |
10:57:58 - 24-Nov-25 |
| Sell* | 6,008 | 12.325p | Ordinary |
10:31:09 - 24-Nov-25 |
| Sell* | 500 | 12.0525p | Ordinary |
09:19:05 - 24-Nov-25 |
| Sell* | 1,248 | 12.00p | Ordinary |
08:39:09 - 24-Nov-25 |
| Buy* | 29 | 13.00p | Ordinary |
08:37:17 - 24-Nov-25 |
| Sell* | 40,489 | 12.339p | Ordinary |
08:25:25 - 24-Nov-25 |
| Sell* | 2,500 | 12.0266p | Ordinary |
15:25:37 - 21-Nov-25 |
| Unknown* | 69,630 | 12.00p | Ordinary |
14:43:41 - 21-Nov-25 |
| Sell* | 44,444 | 12.40p | Negotiated Trade |
14:39:25 - 21-Nov-25 |
| Unknown* | 51,313 | 12.125p | Ordinary |
14:36:03 - 21-Nov-25 |
| Sell* | 3,548 | 12.40p | Negotiated Trade |
14:10:13 - 21-Nov-25 |
| Sell* | 1,000 | 12.1525p | Ordinary |
13:15:59 - 21-Nov-25 |
| Buy* | 96 | 13.00p | Ordinary |
09:11:05 - 21-Nov-25 |
| Buy* | 19,736 | 12.60p | Ordinary |
09:00:20 - 21-Nov-25 |
| Sell* | 12,909 | 12.128p | Ordinary |
08:23:03 - 21-Nov-25 |
| Sell* | 10,000 | 12.30p | Ordinary |
08:17:09 - 21-Nov-25 |
| Buy* | 850 | 12.69p | Ordinary |
08:11:31 - 21-Nov-25 |
| Unknown* | 22,000 | 12.50p | Ordinary |
08:09:17 - 21-Nov-25 |
| Unknown* | 100,000 | 12.11p | Ordinary |
08:02:33 - 21-Nov-25 |
| Sell* | 605 | 12.55p | Ordinary |
16:28:21 - 20-Nov-25 |
| Sell* | 13,652 | 12.55p | Ordinary |
12:39:34 - 20-Nov-25 |
| Sell* | 19,653 | 12.70p | Ordinary |
11:46:50 - 20-Nov-25 |
| Sell* | 10,000 | 12.55p | Ordinary |
11:41:53 - 20-Nov-25 |
| Buy* | 77 | 13.00p | Ordinary |
11:27:11 - 20-Nov-25 |
| Unknown* | 25,000 | 12.50p | Ordinary |
11:15:20 - 20-Nov-25 |
| Unknown* | 100 | 12.50p | SI Trade |
11:15:09 - 20-Nov-25 |
| Buy* | 15,000 | 12.50p | Ordinary |
11:14:18 - 20-Nov-25 |
| Unknown* | 63,084 | 12.675p | Ordinary |
11:13:26 - 20-Nov-25 |
| Unknown* | 61,568 | 12.50p | Ordinary |
10:10:33 - 20-Nov-25 |
| Sell* | 7,500 | 12.175p | Ordinary |
10:05:32 - 20-Nov-25 |
| Buy* | 10,494 | 12.35p | Ordinary |
09:14:44 - 20-Nov-25 |
| Buy* | 2,598 | 12.35p | Ordinary |
09:10:21 - 20-Nov-25 |
| Buy* | 50 | 12.3475p | Ordinary |
09:08:14 - 20-Nov-25 |
| Sell* | 25,000 | 12.166p | Ordinary |
08:54:44 - 20-Nov-25 |
| Sell* | 25,000 | 12.1278p | Ordinary |
08:54:00 - 20-Nov-25 |
| Buy* | 40 | 12.50p | Ordinary |
08:47:43 - 20-Nov-25 |
| Buy* | 161 | 12.44p | Ordinary |
08:44:51 - 20-Nov-25 |
| Buy* | 1,500 | 12.40p | Ordinary |
08:43:25 - 20-Nov-25 |
| Buy* | 22,000 | 12.40p | Ordinary |
08:42:04 - 20-Nov-25 |
| Sell* | 35,000 | 12.10p | Ordinary |
08:18:05 - 20-Nov-25 |
| Buy* | 40 | 12.50p | SI Trade |
08:17:28 - 20-Nov-25 |
| Buy* | 50 | 12.50p | SI Trade |
08:17:28 - 20-Nov-25 |
| Buy* | 50 | 12.50p | SI Trade |
08:17:28 - 20-Nov-25 |
| Unknown* | 61,290 | 12.15p | Ordinary |
08:17:12 - 20-Nov-25 |
| Sell* | 43 | 12.50p | SI Trade |
08:14:18 - 20-Nov-25 |
| Buy* | 1,775 | 13.00p | SI Trade |
08:14:18 - 20-Nov-25 |
| Buy* | 100 | 13.00p | SI Trade |
08:14:18 - 20-Nov-25 |
| Sell* | 30,000 | 12.725p | Ordinary |
08:14:16 - 20-Nov-25 |
| Unknown* | 55,489 | 12.75p | Ordinary |
16:29:32 - 19-Nov-25 |
| Unknown* | 78,865 | 12.825p | Ordinary |
16:09:50 - 19-Nov-25 |
| Sell* | 35,000 | 12.67p | Ordinary |
14:42:03 - 19-Nov-25 |
| Sell* | 3,129 | 12.67p | Ordinary |
13:55:07 - 19-Nov-25 |
| Buy* | 15 | 13.00p | Ordinary |
13:10:44 - 19-Nov-25 |
| Sell* | 2,000 | 12.67p | Ordinary |
11:56:15 - 19-Nov-25 |
| Sell* | 500 | 12.50p | Ordinary |
11:32:33 - 19-Nov-25 |
| Unknown* | 7,749 | 12.75p | Ordinary |
10:55:59 - 19-Nov-25 |
| Sell* | 2,000 | 12.68p | Ordinary |
10:55:34 - 19-Nov-25 |
| Sell* | 20,000 | 12.68p | Ordinary |
10:54:43 - 19-Nov-25 |
| Sell* | 8,341 | 12.5128p | Ordinary |
10:16:24 - 19-Nov-25 |
| Sell* | 39,000 | 12.688p | Ordinary |
09:57:14 - 19-Nov-25 |
| Sell* | 40,000 | 12.69p | Ordinary |
09:11:45 - 19-Nov-25 |
| Sell* | 7,875 | 12.69p | Ordinary |
08:11:07 - 19-Nov-25 |
| Sell* | 125 | 12.50p | Ordinary |
08:08:57 - 19-Nov-25 |
| Sell* | 29 | 12.50p | SI Trade |
08:08:56 - 19-Nov-25 |
| Sell* | 2,000 | 12.69p | Ordinary |
16:06:02 - 18-Nov-25 |
| Sell* | 2,000 | 12.69p | Ordinary |
16:04:08 - 18-Nov-25 |
| Sell* | 38,438 | 12.70p | Ordinary |
14:51:14 - 18-Nov-25 |
| Sell* | 23,590 | 12.6999p | Ordinary |
13:43:46 - 18-Nov-25 |
| Sell* | 6,720 | 12.505p | Ordinary |
11:51:10 - 18-Nov-25 |
| Unknown* | 62,051 | 12.725p | Ordinary |
11:20:21 - 18-Nov-25 |
| Sell* | 314 | 12.50p | Ordinary |
10:35:53 - 18-Nov-25 |
| Sell* | 5,000 | 12.505p | Ordinary |
10:30:43 - 18-Nov-25 |
| Sell* | 5,000 | 12.505p | Ordinary |
10:28:36 - 18-Nov-25 |
| Sell* | 2,470 | 12.55p | Ordinary |
09:31:31 - 18-Nov-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
08:12:37 - 18-Nov-25 |
| Unknown* | 100,000 | 12.74p | Negotiated Trade |
08:00:40 - 18-Nov-25 |
| Sell* | 949 | 12.50p | Ordinary |
15:48:31 - 17-Nov-25 |
| Buy* | 10,000 | 12.779p | Ordinary |
15:42:02 - 17-Nov-25 |
| Sell* | 663 | 12.50p | Ordinary |
14:25:19 - 17-Nov-25 |
| Sell* | 5,000 | 12.505p | Ordinary |
11:51:09 - 17-Nov-25 |
| Buy* | 4,616 | 12.7999p | Ordinary |
11:26:17 - 17-Nov-25 |
| Sell* | 3,000 | 12.505p | Ordinary |
11:01:30 - 17-Nov-25 |
| Sell* | 3,000 | 12.50p | Uncrossing Trade |
11:00:23 - 17-Nov-25 |
| Buy* | 33 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 35 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 12 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 50 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Sell* | 13 | 12.50p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 13 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 26 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 15 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 19 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 76 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Sell* | 344 | 12.50p | SI Trade |
10:32:32 - 17-Nov-25 |
| Buy* | 100 | 13.00p | SI Trade |
10:32:32 - 17-Nov-25 |
| Unknown* | 80,710 | 12.5764p | Ordinary |
10:31:53 - 17-Nov-25 |
| Buy* | 23,505 | 12.83p | Ordinary |
10:22:27 - 17-Nov-25 |
| Unknown* | 62,468 | 12.80p | Ordinary |
10:20:50 - 17-Nov-25 |
| Sell* | 10,000 | 12.60p | Ordinary |
08:43:43 - 17-Nov-25 |
| Buy* | 11,686 | 12.8348p | Ordinary |
08:11:34 - 17-Nov-25 |
| Sell* | 767 | 12.50p | Ordinary |
08:03:53 - 17-Nov-25 |
| Sell* | 20,000 | 12.60p | Ordinary |
16:03:10 - 14-Nov-25 |
| Sell* | 16,552 | 12.60p | Ordinary |
15:36:04 - 14-Nov-25 |
| Buy* | 23,233 | 12.895p | Ordinary |
15:33:58 - 14-Nov-25 |
| Unknown* | 75,414 | 12.65p | Ordinary |
15:26:06 - 14-Nov-25 |
| Buy* | 893 | 12.925p | Ordinary |
15:03:50 - 14-Nov-25 |
| Sell* | 25,000 | 12.61p | Ordinary |
13:48:41 - 14-Nov-25 |
| Sell* | 25,000 | 12.621p | Ordinary |
13:17:32 - 14-Nov-25 |
| Sell* | 20,000 | 12.625p | Ordinary |
13:17:06 - 14-Nov-25 |
| Unknown* | 75,000 | 12.621p | Ordinary |
13:17:01 - 14-Nov-25 |
| Unknown* | 80,000 | 12.65p | Ordinary |
13:16:11 - 14-Nov-25 |
| Sell* | 15,824 | 12.665p | Ordinary |
11:16:55 - 14-Nov-25 |
| Sell* | 1,500 | 12.665p | Ordinary |
10:53:48 - 14-Nov-25 |
| Sell* | 8,200 | 12.72p | Ordinary |
10:43:24 - 14-Nov-25 |
| Buy* | 25,000 | 12.95p | Ordinary |
10:42:02 - 14-Nov-25 |
| Buy* | 17,400 | 12.775p | Ordinary |
10:11:08 - 14-Nov-25 |
| Sell* | 38,980 | 12.84p | Ordinary |
09:09:05 - 14-Nov-25 |
| Buy* | 7,679 | 13.0222p | Ordinary |
08:47:25 - 14-Nov-25 |
| Sell* | 40 | 12.50p | SI Trade |
08:35:11 - 14-Nov-25 |
| Buy* | 795 | 13.50p | SI Trade |
08:35:11 - 14-Nov-25 |
| Buy* | 37 | 13.50p | SI Trade |
08:35:11 - 14-Nov-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:35:11 - 14-Nov-25 |
| Buy* | 284 | 13.50p | SI Trade |
08:35:11 - 14-Nov-25 |
| Buy* | 444 | 13.50p | Ordinary |
08:09:15 - 14-Nov-25 |
| Sell* | 50 | 12.84p | Ordinary |
08:00:23 - 14-Nov-25 |
| Sell* | 387 | 12.84p | Ordinary |
08:00:22 - 14-Nov-25 |
| Buy* | 10,000 | 13.04p | Ordinary |
16:16:49 - 13-Nov-25 |
| Buy* | 663 | 13.0475p | Ordinary |
12:34:17 - 13-Nov-25 |
| Buy* | 152 | 13.224p | Ordinary |
08:38:14 - 13-Nov-25 |
| Sell* | 10,000 | 12.8325p | Ordinary |
08:17:17 - 13-Nov-25 |
| Sell* | 3,500 | 12.8325p | Ordinary |
08:05:02 - 13-Nov-25 |
| Buy* | 7,674 | 13.05p | Ordinary |
15:34:29 - 12-Nov-25 |
| Sell* | 10,000 | 12.81p | Ordinary |
13:43:37 - 12-Nov-25 |
| Sell* | 18,481 | 12.7778p | Ordinary |
12:46:41 - 12-Nov-25 |
| Buy* | 314 | 13.05p | Ordinary |
11:26:23 - 12-Nov-25 |
| Sell* | 22,176 | 12.761p | Ordinary |
11:11:04 - 12-Nov-25 |
| Sell* | 2,600 | 12.761p | Ordinary |
10:16:56 - 12-Nov-25 |
| Buy* | 51 | 13.50p | Ordinary |
08:43:16 - 12-Nov-25 |
| Buy* | 28 | 13.50p | Ordinary |
08:30:34 - 12-Nov-25 |
| Unknown* | 74,074 | 13.08p | Ordinary |
15:29:57 - 11-Nov-25 |
| Buy* | 9,118 | 13.08p | Ordinary |
14:55:15 - 11-Nov-25 |
| Unknown* | 25,000 | 13.00p | Ordinary |
13:52:54 - 11-Nov-25 |
| Unknown* | 15,000 | 13.00p | OTC Trade |
13:52:07 - 11-Nov-25 |
| Unknown* | 15,000 | 13.00p | OTC Trade |
13:52:07 - 11-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
13:52:07 - 11-Nov-25 |
| Sell* | 76 | 13.00p | Ordinary |
11:30:25 - 11-Nov-25 |
| Sell* | 761 | 13.125p | Ordinary |
11:24:44 - 11-Nov-25 |
| Sell* | 3,000 | 13.015p | Ordinary |
11:00:30 - 11-Nov-25 |
| Sell* | 3,000 | 13.00p | Uncrossing Trade |
11:00:20 - 11-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
10:49:50 - 11-Nov-25 |
| Unknown* | 15,000 | 13.00p | OTC Trade |
10:49:50 - 11-Nov-25 |
| Unknown* | 15,000 | 13.00p | OTC Trade |
10:49:50 - 11-Nov-25 |
| Sell* | 14,500 | 13.015p | Ordinary |
08:42:54 - 11-Nov-25 |
| Sell* | 6,283 | 13.025p | Ordinary |
08:37:17 - 11-Nov-25 |
| Sell* | 560 | 13.00p | Ordinary |
08:36:04 - 11-Nov-25 |
| Sell* | 8,030 | 13.015p | Ordinary |
08:03:04 - 11-Nov-25 |