| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,598 | 12.7725p | Ordinary |
16:29:18 - 17-Apr-25 |
| Buy* | 13,621 | 12.7975p | Ordinary |
16:27:33 - 17-Apr-25 |
| Sell* | 6,040 | 12.50p | Ordinary |
15:10:25 - 17-Apr-25 |
| Sell* | 13,000 | 12.69p | Ordinary |
14:24:50 - 17-Apr-25 |
| Sell* | 10,000 | 12.70p | Uncrossing Trade |
14:00:01 - 17-Apr-25 |
| Buy* | 468 | 13.00p | SI Trade |
13:15:21 - 17-Apr-25 |
| Buy* | 1,550 | 13.00p | SI Trade |
13:15:21 - 17-Apr-25 |
| Buy* | 50 | 13.00p | SI Trade |
13:15:21 - 17-Apr-25 |
| Buy* | 9 | 13.00p | SI Trade |
13:15:21 - 17-Apr-25 |
| Sell* | 13,000 | 12.50p | Ordinary |
12:10:15 - 17-Apr-25 |
| Sell* | 7,212 | 12.55p | Ordinary |
11:42:50 - 17-Apr-25 |
| Sell* | 6,737 | 12.555p | Ordinary |
10:50:19 - 17-Apr-25 |
| Unknown* | 54,667 | 12.7975p | Ordinary |
08:12:43 - 17-Apr-25 |
| Buy* | 27,307 | 12.8168p | Ordinary |
08:06:13 - 17-Apr-25 |
| Buy* | 3,891 | 12.8473p | Ordinary |
08:02:45 - 17-Apr-25 |
| Buy* | 10,000 | 12.875p | Ordinary |
15:50:52 - 16-Apr-25 |
| Buy* | 3,000 | 12.875p | Ordinary |
15:12:58 - 16-Apr-25 |
| Sell* | 1,800 | 12.70p | Ordinary |
15:12:21 - 16-Apr-25 |
| Sell* | 28,149 | 12.7025p | Ordinary |
14:22:39 - 16-Apr-25 |
| Buy* | 500 | 12.80p | Ordinary |
14:09:26 - 16-Apr-25 |
| Sell* | 10,413 | 12.6938p | Ordinary |
13:55:10 - 16-Apr-25 |
| Buy* | 3,000 | 12.80p | Ordinary |
13:00:44 - 16-Apr-25 |
| Sell* | 831 | 12.50p | SI Trade |
12:48:46 - 16-Apr-25 |
| Buy* | 250 | 13.00p | SI Trade |
12:48:46 - 16-Apr-25 |
| Buy* | 15 | 13.00p | SI Trade |
12:48:46 - 16-Apr-25 |
| Sell* | 31,500 | 12.67p | Ordinary |
12:06:51 - 16-Apr-25 |
| Sell* | 25,000 | 12.625p | Ordinary |
09:05:15 - 16-Apr-25 |
| Sell* | 7,854 | 12.58p | Ordinary |
08:28:40 - 16-Apr-25 |
| Sell* | 281 | 12.50p | SI Trade |
08:22:22 - 16-Apr-25 |
| Buy* | 250 | 13.00p | SI Trade |
08:22:22 - 16-Apr-25 |
| Buy* | 48 | 13.00p | SI Trade |
08:22:22 - 16-Apr-25 |
| Sell* | 1,494 | 12.58p | Ordinary |
15:37:09 - 15-Apr-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
15:13:03 - 15-Apr-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
15:12:59 - 15-Apr-25 |
| Buy* | 46 | 13.00p | SI Trade |
14:20:57 - 15-Apr-25 |
| Buy* | 61 | 13.00p | SI Trade |
14:20:57 - 15-Apr-25 |
| Buy* | 9 | 13.00p | SI Trade |
14:20:57 - 15-Apr-25 |
| Sell* | 15,695 | 12.615p | Ordinary |
14:20:54 - 15-Apr-25 |
| Sell* | 15,770 | 12.625p | Ordinary |
11:00:54 - 15-Apr-25 |
| Sell* | 10,000 | 12.625p | Ordinary |
10:56:34 - 15-Apr-25 |
| Sell* | 1,500 | 12.65p | Ordinary |
10:54:21 - 15-Apr-25 |
| Sell* | 15,841 | 12.625p | Ordinary |
10:27:38 - 15-Apr-25 |
| Sell* | 1,344 | 12.65p | Ordinary |
10:18:30 - 15-Apr-25 |
| Sell* | 11,280 | 12.625p | Ordinary |
09:36:37 - 15-Apr-25 |
| Sell* | 10,000 | 12.625p | Ordinary |
09:22:12 - 15-Apr-25 |
| Buy* | 76 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Buy* | 200 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Buy* | 76 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Sell* | 15 | 12.50p | SI Trade |
09:15:16 - 15-Apr-25 |
| Buy* | 70 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Buy* | 1,400 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Buy* | 50 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Buy* | 10 | 13.00p | SI Trade |
09:15:16 - 15-Apr-25 |
| Sell* | 20,000 | 12.4252p | Ordinary |
09:14:48 - 15-Apr-25 |
| Sell* | 18 | 12.65p | Ordinary |
09:11:30 - 15-Apr-25 |
| Sell* | 19 | 12.50p | Ordinary |
09:10:58 - 15-Apr-25 |
| Unknown* | 79,552 | 12.625p | Ordinary |
08:44:49 - 15-Apr-25 |
| Sell* | 103 | 12.65p | Ordinary |
08:44:03 - 15-Apr-25 |
| Unknown* | 50,000 | 12.575p | Ordinary |
08:17:33 - 15-Apr-25 |
| Sell* | 7,993 | 12.55p | Ordinary |
08:06:37 - 15-Apr-25 |
| Buy* | 23,000 | 13.00p | Ordinary |
08:01:18 - 15-Apr-25 |
| Sell* | 20,000 | 12.625p | Ordinary |
16:27:09 - 14-Apr-25 |
| Sell* | 33,148 | 12.525p | Ordinary |
15:38:28 - 14-Apr-25 |
| Sell* | 7,000 | 12.625p | Ordinary |
15:22:07 - 14-Apr-25 |
| Sell* | 24,219 | 12.5553p | Ordinary |
13:57:24 - 14-Apr-25 |
| Sell* | 795 | 12.55p | Ordinary |
12:24:12 - 14-Apr-25 |
| Buy* | 516 | 12.90p | Ordinary |
11:47:23 - 14-Apr-25 |
| Sell* | 1,215 | 12.67p | Ordinary |
11:12:12 - 14-Apr-25 |
| Buy* | 770 | 13.00p | SI Trade |
10:24:40 - 14-Apr-25 |
| Buy* | 3,846 | 13.00p | SI Trade |
10:24:40 - 14-Apr-25 |
| Buy* | 8 | 13.00p | SI Trade |
10:24:40 - 14-Apr-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:24:40 - 14-Apr-25 |
| Sell* | 13,379 | 12.5628p | Ordinary |
10:24:37 - 14-Apr-25 |
| Sell* | 6,219 | 12.67p | Ordinary |
09:54:23 - 14-Apr-25 |
| Sell* | 10,000 | 12.67p | Ordinary |
09:05:13 - 14-Apr-25 |
| Sell* | 7,865 | 12.67p | Ordinary |
08:56:53 - 14-Apr-25 |
| Sell* | 10,000 | 12.55p | Ordinary |
08:53:01 - 14-Apr-25 |
| Sell* | 20,000 | 12.7025p | Ordinary |
08:09:01 - 14-Apr-25 |
| Unknown* | 115,334 | 13.00p | Negotiated Trade |
16:22:59 - 11-Apr-25 |
| Buy* | 38,639 | 12.94p | Ordinary |
15:43:23 - 11-Apr-25 |
| Unknown* | 50,000 | 12.72p | Ordinary |
15:13:03 - 11-Apr-25 |
| Sell* | 5,000 | 12.644p | Ordinary |
14:20:26 - 11-Apr-25 |
| Buy* | 14,000 | 12.8475p | Ordinary |
13:48:39 - 11-Apr-25 |
| Buy* | 230 | 13.00p | SI Trade |
12:25:32 - 11-Apr-25 |
| Buy* | 6,500 | 12.85p | Ordinary |
12:24:54 - 11-Apr-25 |
| Buy* | 571 | 12.956p | Ordinary |
12:22:53 - 11-Apr-25 |
| Buy* | 10,000 | 12.70p | Ordinary |
12:00:51 - 11-Apr-25 |
| Unknown* | 62,933 | 12.70p | Ordinary |
11:57:16 - 11-Apr-25 |
| Buy* | 31,087 | 12.69p | Ordinary |
11:54:38 - 11-Apr-25 |
| Sell* | 24,729 | 12.55p | Ordinary |
11:53:58 - 11-Apr-25 |
| Sell* | 22 | 12.50p | SI Trade |
11:49:53 - 11-Apr-25 |
| Buy* | 39,432 | 12.68p | Ordinary |
11:49:36 - 11-Apr-25 |
| Buy* | 757 | 12.6797p | Ordinary |
11:41:21 - 11-Apr-25 |
| Buy* | 39,517 | 12.6225p | Ordinary |
11:15:54 - 11-Apr-25 |
| Buy* | 2,721 | 12.6396p | Ordinary |
11:08:27 - 11-Apr-25 |
| Buy* | 10,000 | 12.70p | Ordinary |
11:07:17 - 11-Apr-25 |
| Sell* | 10,000 | 12.525p | Ordinary |
11:05:43 - 11-Apr-25 |
| Unknown* | 50,000 | 12.512p | Ordinary |
11:05:08 - 11-Apr-25 |
| Buy* | 8,000 | 12.70p | Ordinary |
11:03:48 - 11-Apr-25 |
| Buy* | 10,000 | 12.70p | Ordinary |
10:56:31 - 11-Apr-25 |
| Buy* | 795 | 12.70p | Ordinary |
10:55:37 - 11-Apr-25 |
| Buy* | 15,387 | 12.6725p | Ordinary |
10:55:23 - 11-Apr-25 |
| Buy* | 9,469 | 12.6725p | Ordinary |
10:54:54 - 11-Apr-25 |
| Buy* | 2,000 | 12.50p | Ordinary |
10:53:34 - 11-Apr-25 |
| Buy* | 10,000 | 12.50p | Ordinary |
10:52:45 - 11-Apr-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
10:51:28 - 11-Apr-25 |
| Buy* | 23,904 | 12.50p | Ordinary |
10:47:42 - 11-Apr-25 |
| Buy* | 800 | 12.50p | SI Trade |
10:47:33 - 11-Apr-25 |
| Buy* | 41 | 12.50p | SI Trade |
10:47:33 - 11-Apr-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
10:43:49 - 11-Apr-25 |
| Buy* | 2,149 | 12.50p | Ordinary |
10:38:47 - 11-Apr-25 |
| Buy* | 12,000 | 12.50p | Ordinary |
10:34:52 - 11-Apr-25 |
| Buy* | 4,137 | 12.4973p | Ordinary |
10:25:48 - 11-Apr-25 |
| Buy* | 6,521 | 12.4973p | Ordinary |
10:23:25 - 11-Apr-25 |
| Buy* | 6,318 | 12.4725p | Ordinary |
10:21:05 - 11-Apr-25 |
| Buy* | 25,656 | 12.4725p | Ordinary |
10:17:11 - 11-Apr-25 |
| Buy* | 10,865 | 12.425p | Ordinary |
10:17:08 - 11-Apr-25 |
| Buy* | 20,000 | 12.4175p | Ordinary |
10:13:03 - 11-Apr-25 |
| Buy* | 4,152 | 12.4175p | Ordinary |
10:05:56 - 11-Apr-25 |
| Buy* | 16,081 | 12.40p | Ordinary |
10:04:34 - 11-Apr-25 |
| Buy* | 100 | 12.50p | SI Trade |
10:01:32 - 11-Apr-25 |
| Sell* | 2,916 | 11.75p | SI Trade |
10:01:32 - 11-Apr-25 |
| Buy* | 24,219 | 12.35p | Ordinary |
10:01:22 - 11-Apr-25 |
| Sell* | 7,857 | 11.75p | SI Trade |
10:00:47 - 11-Apr-25 |
| Buy* | 1,000 | 12.50p | SI Trade |
10:00:47 - 11-Apr-25 |
| Buy* | 48 | 12.50p | SI Trade |
10:00:47 - 11-Apr-25 |
| Buy* | 4,500 | 12.50p | SI Trade |
10:00:47 - 11-Apr-25 |
| Buy* | 120 | 12.50p | SI Trade |
10:00:47 - 11-Apr-25 |
| Buy* | 4,585 | 12.14p | Ordinary |
09:55:51 - 11-Apr-25 |
| Buy* | 7,993 | 12.1498p | Ordinary |
08:52:32 - 11-Apr-25 |
| Sell* | 12,386 | 12.11p | Ordinary |
08:31:58 - 11-Apr-25 |
| Sell* | 8,467 | 11.811p | Ordinary |
08:29:15 - 11-Apr-25 |
| Sell* | 85 | 11.811p | Ordinary |
08:27:15 - 11-Apr-25 |
| Sell* | 50,000 | 11.8053p | Ordinary |
16:10:32 - 10-Apr-25 |
| Buy* | 4,000 | 12.1948p | Ordinary |
13:41:43 - 10-Apr-25 |
| Sell* | 5,000 | 12.119p | Ordinary |
13:40:21 - 10-Apr-25 |
| Sell* | 606 | 12.119p | Ordinary |
10:35:36 - 10-Apr-25 |
| Sell* | 29,631 | 12.119p | Ordinary |
10:18:20 - 10-Apr-25 |
| Buy* | 1,243 | 12.1388p | Ordinary |
09:50:25 - 10-Apr-25 |
| Buy* | 5,215 | 12.1675p | Ordinary |
09:22:31 - 10-Apr-25 |
| Sell* | 10,000 | 12.025p | Ordinary |
09:05:53 - 10-Apr-25 |
| Unknown* | 16,489 | 12.25p | Ordinary |
08:27:24 - 10-Apr-25 |
| Unknown* | 204 | 12.25p | Ordinary |
08:23:46 - 10-Apr-25 |
| Buy* | 40,397 | 12.3473p | Ordinary |
08:21:24 - 10-Apr-25 |
| Buy* | 14 | 12.50p | SI Trade |
08:08:31 - 10-Apr-25 |
| Buy* | 11,000 | 12.225p | Ordinary |
08:08:27 - 10-Apr-25 |
| Unknown* | 84,019 | 11.8973p | Ordinary |
16:18:37 - 09-Apr-25 |
| Unknown* | 85,516 | 11.689p | Ordinary |
16:17:18 - 09-Apr-25 |
| Sell* | 2,000 | 11.1653p | Ordinary |
15:41:13 - 09-Apr-25 |
| Buy* | 855 | 11.6948p | Ordinary |
13:11:49 - 09-Apr-25 |
| Sell* | 50,000 | 11.28p | Ordinary |
12:45:57 - 09-Apr-25 |
| Buy* | 15,000 | 11.5128p | Ordinary |
12:44:44 - 09-Apr-25 |
| Sell* | 15,000 | 11.5128p | Ordinary |
12:44:39 - 09-Apr-25 |
| Sell* | 25,000 | 11.53p | Ordinary |
12:43:04 - 09-Apr-25 |
| Buy* | 20,994 | 11.889p | Ordinary |
11:34:45 - 09-Apr-25 |
| Buy* | 16,949 | 11.7473p | Ordinary |
10:23:56 - 09-Apr-25 |
| Unknown* | 200,000 | 11.50p | Negotiated Trade |
09:44:41 - 09-Apr-25 |
| Buy* | 2,000 | 11.50p | Ordinary |
09:43:50 - 09-Apr-25 |
| Buy* | 10,000 | 11.495p | Ordinary |
09:42:42 - 09-Apr-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
09:40:58 - 09-Apr-25 |
| Buy* | 10 | 11.50p | SI Trade |
09:14:45 - 09-Apr-25 |
| Unknown* | 5,000 | 11.50p | Ordinary |
09:13:53 - 09-Apr-25 |
| Sell* | 10,000 | 11.61p | Ordinary |
09:12:39 - 09-Apr-25 |
| Buy* | 50 | 12.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Buy* | 46 | 12.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Buy* | 61 | 12.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Unknown* | 150,000 | 11.82p | Negotiated Trade |
16:39:14 - 08-Apr-25 |
| Buy* | 31,388 | 11.928p | Ordinary |
15:32:24 - 08-Apr-25 |
| Buy* | 16,771 | 11.928p | Ordinary |
13:40:21 - 08-Apr-25 |
| Buy* | 5,000 | 11.93p | Ordinary |
13:39:47 - 08-Apr-25 |
| Buy* | 7,556 | 11.932p | Ordinary |
12:25:30 - 08-Apr-25 |
| Buy* | 41 | 12.00p | Ordinary |
12:22:34 - 08-Apr-25 |
| Buy* | 10,000 | 11.932p | Ordinary |
12:08:35 - 08-Apr-25 |
| Buy* | 33,627 | 11.895p | Ordinary |
11:55:07 - 08-Apr-25 |
| Sell* | 46,005 | 11.575p | Ordinary |
11:17:44 - 08-Apr-25 |
| Buy* | 50 | 12.00p | SI Trade |
11:16:42 - 08-Apr-25 |
| Unknown* | 57,455 | 11.60p | Ordinary |
11:16:33 - 08-Apr-25 |
| Unknown* | 100,000 | 11.60p | Ordinary |
10:49:44 - 08-Apr-25 |
| Buy* | 32,000 | 11.95p | Ordinary |
10:33:48 - 08-Apr-25 |
| Buy* | 37,000 | 11.95p | Ordinary |
10:33:21 - 08-Apr-25 |
| Buy* | 2,000 | 11.95p | Ordinary |
10:31:48 - 08-Apr-25 |
| Buy* | 250 | 12.00p | SI Trade |
08:37:50 - 08-Apr-25 |
| Buy* | 250 | 12.00p | SI Trade |
08:37:50 - 08-Apr-25 |
| Buy* | 10,456 | 11.84p | Ordinary |
08:37:47 - 08-Apr-25 |
| Unknown* | 250,000 | 12.25p | Negotiated Trade |
16:37:40 - 07-Apr-25 |
| Sell* | 387 | 11.50p | Ordinary |
15:26:41 - 07-Apr-25 |
| Buy* | 1,150 | 11.90p | Ordinary |
15:18:56 - 07-Apr-25 |
| Buy* | 204 | 12.26p | Ordinary |
10:16:09 - 07-Apr-25 |
| Unknown* | 75,000 | 12.25p | Ordinary |
09:07:00 - 07-Apr-25 |
| Unknown* | 3,750 | 12.25p | Ordinary |
08:19:05 - 07-Apr-25 |
| Unknown* | 8,947 | 12.25p | Ordinary |
08:17:05 - 07-Apr-25 |
| Unknown* | 160,727 | 12.44p | Negotiated Trade |
08:16:37 - 07-Apr-25 |
| Sell* | 526 | 12.00p | Ordinary |
08:07:25 - 07-Apr-25 |
| Sell* | 1,740 | 12.06p | Ordinary |
08:00:15 - 07-Apr-25 |
| Sell* | 2,003 | 12.06p | Ordinary |
08:00:15 - 07-Apr-25 |
| Sell* | 18,000 | 12.06p | Ordinary |
08:00:11 - 07-Apr-25 |
| Unknown* | 174,992 | 12.70p | Negotiated Trade |
16:33:28 - 04-Apr-25 |
| Buy* | 8,143 | 12.28p | Ordinary |
16:16:27 - 04-Apr-25 |
| Unknown* | 713 | 12.75p | Ordinary |
14:56:59 - 04-Apr-25 |
| Buy* | 60 | 13.00p | SI Trade |
13:15:31 - 04-Apr-25 |