| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 13.50p | OTC Trade |
17:10:09 - 13-Jun-25 |
| Buy* | 14 | 14.00p | Ordinary |
14:00:47 - 13-Jun-25 |
| Buy* | 14 | 14.00p | Ordinary |
13:59:53 - 13-Jun-25 |
| Buy* | 106 | 14.00p | Ordinary |
13:24:10 - 13-Jun-25 |
| Buy* | 4,032 | 13.89p | Ordinary |
13:17:05 - 13-Jun-25 |
| Unknown* | 150,000 | 13.1786p | OTC Trade |
13:06:22 - 13-Jun-25 |
| Unknown* | 150,000 | 13.1786p | OTC Trade |
13:06:22 - 13-Jun-25 |
| Sell* | 855 | 13.165p | Ordinary |
12:02:45 - 13-Jun-25 |
| Sell* | 1,030 | 13.00p | SI Trade |
11:56:23 - 13-Jun-25 |
| Buy* | 250 | 14.00p | SI Trade |
11:37:30 - 13-Jun-25 |
| Sell* | 6,662 | 13.00p | SI Trade |
11:37:30 - 13-Jun-25 |
| Buy* | 35 | 14.00p | SI Trade |
11:37:30 - 13-Jun-25 |
| Buy* | 17,707 | 13.50p | Ordinary |
11:37:23 - 13-Jun-25 |
| Unknown* | 50,000 | 13.495p | Ordinary |
11:17:36 - 13-Jun-25 |
| Buy* | 20,000 | 13.475p | Ordinary |
11:06:20 - 13-Jun-25 |
| Sell* | 2,560 | 13.155p | Ordinary |
10:31:00 - 13-Jun-25 |
| Sell* | 456 | 13.10p | Ordinary |
10:17:25 - 13-Jun-25 |
| Sell* | 41,500 | 13.1653p | Ordinary |
10:04:57 - 13-Jun-25 |
| Buy* | 18,457 | 13.48p | Ordinary |
09:25:43 - 13-Jun-25 |
| Buy* | 6,965 | 13.48p | Ordinary |
09:17:18 - 13-Jun-25 |
| Sell* | 135 | 13.00p | SI Trade |
08:14:53 - 13-Jun-25 |
| Buy* | 100 | 13.50p | SI Trade |
08:14:53 - 13-Jun-25 |
| Buy* | 250 | 13.50p | SI Trade |
08:14:53 - 13-Jun-25 |
| Buy* | 230 | 13.50p | SI Trade |
08:14:53 - 13-Jun-25 |
| Buy* | 134 | 13.30p | Suspected BUY Trade |
16:35:23 - 12-Jun-25 |
| Buy* | 134 | 13.50p | Suspected BUY Trade |
16:30:11 - 12-Jun-25 |
| Buy* | 36,970 | 13.50p | Suspected BUY Trade |
16:26:05 - 12-Jun-25 |
| Sell* | 480 | 13.00p | Ordinary |
16:14:53 - 12-Jun-25 |
| Sell* | 11,937 | 13.155p | Ordinary |
15:43:38 - 12-Jun-25 |
| Sell* | 1,036 | 13.05p | Ordinary |
15:41:55 - 12-Jun-25 |
| Sell* | 10,000 | 13.125p | Ordinary |
15:08:33 - 12-Jun-25 |
| Buy* | 22 | 13.50p | Ordinary |
14:44:55 - 12-Jun-25 |
| Buy* | 14 | 13.50p | SI Trade |
14:26:17 - 12-Jun-25 |
| Buy* | 515 | 13.50p | SI Trade |
14:26:17 - 12-Jun-25 |
| Buy* | 8 | 13.50p | SI Trade |
14:26:17 - 12-Jun-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
14:25:23 - 12-Jun-25 |
| Buy* | 14,799 | 13.48p | Ordinary |
14:24:20 - 12-Jun-25 |
| Sell* | 861 | 12.80p | Ordinary |
14:10:29 - 12-Jun-25 |
| Buy* | 22,205 | 13.30p | Ordinary |
13:58:49 - 12-Jun-25 |
| Unknown* | 62,896 | 13.50p | Negotiated Trade |
13:54:41 - 12-Jun-25 |
| Sell* | 422 | 12.6825p | Ordinary |
13:29:22 - 12-Jun-25 |
| Unknown* | -1,000 | 13.50p | Ordinary Correction |
13:14:46 - 12-Jun-25 |
| Buy* | 1,000 | 13.50p | Ordinary |
13:14:46 - 12-Jun-25 |
| Unknown* | 151,285 | 13.22p | Negotiated Trade |
13:11:10 - 12-Jun-25 |
| Unknown* | 500,000 | 13.1786p | Negotiated Trade |
13:10:40 - 12-Jun-25 |
| Unknown* | 171,595 | 13.1475p | Negotiated Trade |
13:07:38 - 12-Jun-25 |
| Sell* | 25,630 | 12.66p | Ordinary |
12:27:25 - 12-Jun-25 |
| Unknown* | 113,974 | 13.156p | Negotiated Trade |
11:22:01 - 12-Jun-25 |
| Buy* | 37,963 | 13.16p | Ordinary |
10:50:15 - 12-Jun-25 |
| Unknown* | 60,933 | 13.1225p | Ordinary |
10:47:16 - 12-Jun-25 |
| Buy* | 6,205 | 13.166p | Ordinary |
10:07:48 - 12-Jun-25 |
| Unknown* | 50,000 | 12.80p | Ordinary |
08:52:40 - 12-Jun-25 |
| Unknown* | 15,000 | 13.00p | Ordinary |
08:35:12 - 12-Jun-25 |
| Buy* | 14 | 13.50p | Ordinary |
08:33:06 - 12-Jun-25 |
| Unknown* | 50,000 | 12.888p | Ordinary |
08:32:00 - 12-Jun-25 |
| Unknown* | 100,000 | 12.888p | Negotiated Trade |
08:31:48 - 12-Jun-25 |
| Buy* | 740 | 13.50p | Ordinary |
08:00:08 - 12-Jun-25 |
| Buy* | 1,624 | 13.2725p | Ordinary |
15:35:05 - 11-Jun-25 |
| Buy* | 470 | 13.48p | Ordinary |
15:25:06 - 11-Jun-25 |
| Sell* | 1,500 | 12.888p | Ordinary |
14:09:17 - 11-Jun-25 |
| Buy* | 1,250 | 13.2975p | Ordinary |
11:51:18 - 11-Jun-25 |
| Buy* | 25,982 | 13.2975p | Ordinary |
11:35:07 - 11-Jun-25 |
| Buy* | 7,000 | 13.2975p | Ordinary |
11:07:44 - 11-Jun-25 |
| Buy* | 752 | 13.2975p | Ordinary |
10:57:36 - 11-Jun-25 |
| Buy* | 10,000 | 13.3063p | Ordinary |
10:31:32 - 11-Jun-25 |
| Buy* | 22,049 | 13.3213p | Ordinary |
09:57:53 - 11-Jun-25 |
| Sell* | 10,000 | 12.888p | Ordinary |
09:47:46 - 11-Jun-25 |
| Buy* | 64 | 13.50p | Ordinary |
09:22:16 - 11-Jun-25 |
| Unknown* | 50,000 | 13.3348p | Ordinary |
09:21:57 - 11-Jun-25 |
| Buy* | 20 | 13.50p | SI Trade |
09:15:17 - 11-Jun-25 |
| Buy* | 100 | 13.50p | SI Trade |
09:15:17 - 11-Jun-25 |
| Sell* | 9 | 12.50p | SI Trade |
09:15:17 - 11-Jun-25 |
| Buy* | 1,550 | 13.3348p | Ordinary |
09:08:22 - 11-Jun-25 |
| Buy* | 7,500 | 13.3623p | Ordinary |
08:58:50 - 11-Jun-25 |
| Buy* | 111 | 13.48p | Ordinary |
08:53:11 - 11-Jun-25 |
| Buy* | 14,866 | 13.40p | Ordinary |
08:51:33 - 11-Jun-25 |
| Buy* | 74 | 13.50p | Ordinary |
08:44:09 - 11-Jun-25 |
| Buy* | 77 | 13.50p | Ordinary |
08:32:11 - 11-Jun-25 |
| Buy* | 7 | 13.50p | Ordinary |
08:30:30 - 11-Jun-25 |
| Buy* | 1,000 | 13.45p | Ordinary |
08:05:26 - 11-Jun-25 |
| Buy* | 1,117 | 13.45p | Ordinary |
08:03:24 - 11-Jun-25 |
| Buy* | 26 | 13.50p | Ordinary |
16:23:12 - 10-Jun-25 |
| Buy* | 7,318 | 13.50p | Ordinary |
15:58:34 - 10-Jun-25 |
| Buy* | 37,034 | 13.49p | Ordinary |
15:58:00 - 10-Jun-25 |
| Sell* | 40,410 | 12.8025p | Ordinary |
15:13:46 - 10-Jun-25 |
| Sell* | 20 | 12.50p | Ordinary |
15:02:59 - 10-Jun-25 |
| Unknown* | 300,000 | 13.25p | Negotiated Trade |
14:49:45 - 10-Jun-25 |
| Buy* | 75,635 | 13.15p | Ordinary |
14:39:55 - 10-Jun-25 |
| Buy* | 23,002 | 12.99p | Ordinary |
14:19:37 - 10-Jun-25 |
| Sell* | 23,000 | 12.50p | Ordinary |
14:11:01 - 10-Jun-25 |
| Buy* | 25,749 | 12.92p | Ordinary |
13:36:39 - 10-Jun-25 |
| Buy* | 30,000 | 12.88p | Ordinary |
13:20:35 - 10-Jun-25 |
| Unknown* | 50,000 | 12.86p | Ordinary |
13:11:26 - 10-Jun-25 |
| Unknown* | 50,000 | 12.84p | Ordinary |
13:09:28 - 10-Jun-25 |
| Buy* | 5,000 | 12.84p | Ordinary |
12:52:21 - 10-Jun-25 |
| Unknown* | 100,000 | 12.10p | Ordinary |
12:31:07 - 10-Jun-25 |
| Unknown* | 100,000 | 12.25p | Ordinary |
12:29:45 - 10-Jun-25 |
| Buy* | 3,000 | 12.89p | Ordinary |
12:22:23 - 10-Jun-25 |
| Buy* | 1,000 | 12.79p | Ordinary |
12:13:50 - 10-Jun-25 |
| Buy* | 15,182 | 12.725p | Ordinary |
12:12:32 - 10-Jun-25 |
| Buy* | 17,967 | 12.684p | Ordinary |
12:11:57 - 10-Jun-25 |
| Buy* | 22,922 | 12.684p | Ordinary |
12:07:44 - 10-Jun-25 |
| Buy* | 38,431 | 12.685p | Ordinary |
11:59:58 - 10-Jun-25 |
| Unknown* | 83,226 | 12.60p | Ordinary |
11:56:52 - 10-Jun-25 |
| Buy* | 10,000 | 12.685p | Ordinary |
11:49:48 - 10-Jun-25 |
| Buy* | 4,000 | 12.50p | SI Trade |
11:41:32 - 10-Jun-25 |
| Buy* | 1,000 | 12.50p | SI Trade |
11:41:32 - 10-Jun-25 |
| Buy* | 172 | 12.50p | SI Trade |
11:41:32 - 10-Jun-25 |
| Buy* | 80,321 | 12.45p | Ordinary |
11:16:10 - 10-Jun-25 |
| Buy* | 9,000 | 12.45p | Ordinary |
11:09:55 - 10-Jun-25 |
| Buy* | 10,000 | 12.45p | Ordinary |
10:58:55 - 10-Jun-25 |
| Buy* | 8,000 | 12.44p | Ordinary |
10:51:32 - 10-Jun-25 |
| Buy* | 30,000 | 12.38p | Ordinary |
10:43:47 - 10-Jun-25 |
| Buy* | 40,410 | 12.3435p | Ordinary |
10:35:20 - 10-Jun-25 |
| Buy* | 28 | 12.50p | SI Trade |
10:17:43 - 10-Jun-25 |
| Sell* | 28 | 11.50p | SI Trade |
10:17:43 - 10-Jun-25 |
| Buy* | 16,793 | 12.00p | Ordinary |
10:17:41 - 10-Jun-25 |
| Buy* | 900 | 12.00p | Ordinary |
10:11:31 - 10-Jun-25 |
| Buy* | 10,000 | 12.00p | Ordinary |
10:03:49 - 10-Jun-25 |
| Buy* | 15,000 | 12.00p | Ordinary |
09:50:29 - 10-Jun-25 |
| Buy* | 2,470 | 12.00p | Ordinary |
09:49:56 - 10-Jun-25 |
| Buy* | 4,179 | 11.9625p | Ordinary |
09:46:41 - 10-Jun-25 |
| Buy* | 4,179 | 11.9625p | Ordinary |
09:46:41 - 10-Jun-25 |
| Unknown* | 63,522 | 12.00p | Ordinary |
09:46:35 - 10-Jun-25 |
| Sell* | 50,000 | 12.00p | Ordinary |
09:45:07 - 10-Jun-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
09:44:30 - 10-Jun-25 |
| Sell* | 50,000 | 12.025p | Ordinary |
09:43:24 - 10-Jun-25 |
| Sell* | 49,042 | 12.08p | Ordinary |
09:42:31 - 10-Jun-25 |
| Buy* | 21,500 | 12.445p | Ordinary |
09:41:44 - 10-Jun-25 |
| Buy* | 1,563 | 12.30p | Ordinary |
09:31:38 - 10-Jun-25 |
| Sell* | 7,500 | 11.922p | Ordinary |
09:26:49 - 10-Jun-25 |
| Buy* | 4,036 | 12.30p | Ordinary |
09:19:56 - 10-Jun-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
09:14:44 - 10-Jun-25 |
| Buy* | 4,009 | 12.47p | Ordinary |
09:08:52 - 10-Jun-25 |
| Buy* | 3,376 | 12.50p | SI Trade |
09:08:52 - 10-Jun-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
09:06:12 - 10-Jun-25 |
| Buy* | 49 | 13.50p | SI Trade |
09:04:53 - 10-Jun-25 |
| Buy* | 274 | 13.50p | SI Trade |
09:04:53 - 10-Jun-25 |
| Buy* | 142 | 13.50p | SI Trade |
09:04:53 - 10-Jun-25 |
| Buy* | 740 | 13.50p | SI Trade |
09:04:53 - 10-Jun-25 |
| Sell* | 50,000 | 12.2028p | Ordinary |
09:04:31 - 10-Jun-25 |
| Sell* | 20,000 | 12.197p | Ordinary |
09:03:37 - 10-Jun-25 |
| Buy* | 22 | 13.50p | Ordinary |
09:02:08 - 10-Jun-25 |
| Sell* | 20 | 12.0148p | Ordinary |
08:49:06 - 10-Jun-25 |
| Buy* | 2,200 | 13.50p | SI Trade |
08:42:21 - 10-Jun-25 |
| Sell* | 25 | 12.00p | SI Trade |
08:42:21 - 10-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:42:16 - 10-Jun-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
08:41:19 - 10-Jun-25 |
| Unknown* | 100,000 | 12.6025p | Negotiated Trade |
08:40:30 - 10-Jun-25 |
| Buy* | 7,500 | 13.225p | Ordinary |
08:27:22 - 10-Jun-25 |
| Buy* | 185 | 13.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Sell* | 75 | 12.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Buy* | 28 | 13.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Buy* | 2,600 | 13.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Buy* | 9 | 13.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Sell* | 100 | 12.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Buy* | 25 | 13.50p | SI Trade |
08:24:41 - 10-Jun-25 |
| Buy* | 22,993 | 12.995p | Ordinary |
08:24:24 - 10-Jun-25 |
| Buy* | 192 | 12.995p | Ordinary |
08:21:08 - 10-Jun-25 |
| Sell* | 2,884 | 12.6338p | Ordinary |
08:13:31 - 10-Jun-25 |
| Sell* | 5,000 | 12.6275p | Ordinary |
08:04:47 - 10-Jun-25 |
| Buy* | 1,000 | 13.00p | Suspected BUY Trade |
08:00:21 - 10-Jun-25 |
| Unknown* | 61,800 | 12.9448p | Ordinary |
16:07:42 - 09-Jun-25 |
| Buy* | 23,437 | 12.80p | Ordinary |
16:06:41 - 09-Jun-25 |
| Buy* | 31,173 | 12.82p | Ordinary |
16:03:52 - 09-Jun-25 |
| Buy* | 10,084 | 12.82p | Ordinary |
15:41:44 - 09-Jun-25 |
| Buy* | 191 | 13.00p | Ordinary |
15:20:16 - 09-Jun-25 |
| Buy* | 7,205 | 12.82p | Ordinary |
15:04:47 - 09-Jun-25 |
| Buy* | 23 | 13.00p | Ordinary |
14:38:51 - 09-Jun-25 |
| Unknown* | 58,929 | 12.5275p | Ordinary |
13:14:41 - 09-Jun-25 |
| Buy* | 31,165 | 12.8348p | Ordinary |
12:35:06 - 09-Jun-25 |
| Buy* | 8,000 | 12.8723p | Ordinary |
11:59:12 - 09-Jun-25 |
| Buy* | 5,000 | 12.8969p | Ordinary |
11:34:01 - 09-Jun-25 |
| Buy* | 3,876 | 12.8975p | Ordinary |
11:25:25 - 09-Jun-25 |
| Sell* | 850 | 12.525p | Ordinary |
11:02:39 - 09-Jun-25 |
| Sell* | 10,000 | 12.525p | Ordinary |
11:02:29 - 09-Jun-25 |
| Buy* | 3,861 | 12.95p | Ordinary |
11:01:08 - 09-Jun-25 |
| Unknown* | 50,000 | 12.675p | Ordinary |
11:00:16 - 09-Jun-25 |
| Unknown* | -50,000 | 12.675p | Ordinary Correction |
11:00:16 - 09-Jun-25 |
| Unknown* | 50,000 | 12.675p | Ordinary |
11:00:16 - 09-Jun-25 |
| Unknown* | 69,497 | 12.6275p | Ordinary |
10:52:42 - 09-Jun-25 |
| Sell* | 11,681 | 12.75p | Ordinary |
09:46:37 - 09-Jun-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
09:45:44 - 09-Jun-25 |
| Sell* | 9,622 | 13.00p | Ordinary |
09:07:04 - 09-Jun-25 |
| Unknown* | 100,000 | 13.025p | Ordinary |
09:06:32 - 09-Jun-25 |
| Unknown* | 75,000 | 13.00p | Uncrossing Trade |
09:00:02 - 09-Jun-25 |
| Unknown* | 57,221 | 13.10p | Ordinary |
08:27:50 - 09-Jun-25 |
| Sell* | 8,400 | 12.975p | Ordinary |
08:00:24 - 09-Jun-25 |
| Unknown* | 69,000 | 13.00p | Uncrossing Trade |
16:35:28 - 06-Jun-25 |
| Buy* | 9,622 | 13.02p | Ordinary |
16:24:57 - 06-Jun-25 |
| Unknown* | 100,000 | 13.02p | Negotiated Trade |
16:24:26 - 06-Jun-25 |
| Buy* | 2,340 | 13.0975p | Ordinary |
15:50:50 - 06-Jun-25 |
| Sell* | 2,287 | 12.66p | Ordinary |
15:45:20 - 06-Jun-25 |
| Unknown* | 150,000 | 12.5275p | Negotiated Trade |
15:32:14 - 06-Jun-25 |
| Buy* | 13,342 | 13.1598p | Ordinary |
15:23:52 - 06-Jun-25 |
| Sell* | 7,936 | 12.7525p | Ordinary |
14:49:57 - 06-Jun-25 |
| Sell* | 8 | 12.7525p | Ordinary |
12:03:02 - 06-Jun-25 |
| Buy* | 772 | 13.20p | Ordinary |
11:18:46 - 06-Jun-25 |
| Sell* | 10,227 | 12.75p | Uncrossing Trade |
11:00:29 - 06-Jun-25 |
| Buy* | 592 | 13.50p | SI Trade |
10:42:02 - 06-Jun-25 |