| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 12.50p | Ordinary |
16:10:30 - 23-May-25 |
| Buy* | 280 | 12.50p | Ordinary |
16:08:31 - 23-May-25 |
| Sell* | 3 | 11.75p | Ordinary |
15:59:07 - 23-May-25 |
| Unknown* | 58,823 | 11.50p | Ordinary |
15:36:18 - 23-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
15:36:16 - 23-May-25 |
| Sell* | 2,500 | 11.50p | SI Trade |
15:36:16 - 23-May-25 |
| Buy* | 6 | 12.50p | SI Trade |
15:36:16 - 23-May-25 |
| Buy* | 20,594 | 12.12p | Ordinary |
14:28:02 - 23-May-25 |
| Sell* | 1,750 | 11.674p | Ordinary |
13:40:47 - 23-May-25 |
| Sell* | 3,202 | 11.66p | Ordinary |
13:35:57 - 23-May-25 |
| Buy* | 5,995 | 12.14p | Ordinary |
13:04:33 - 23-May-25 |
| Buy* | 5,000 | 12.14p | Ordinary |
13:00:48 - 23-May-25 |
| Buy* | 4,796 | 12.00p | Ordinary |
12:29:14 - 23-May-25 |
| Buy* | 5,000 | 12.00p | Ordinary |
12:28:16 - 23-May-25 |
| Buy* | 12 | 12.00p | Ordinary |
12:13:25 - 23-May-25 |
| Buy* | 15,094 | 11.925p | Ordinary |
12:12:13 - 23-May-25 |
| Buy* | 125 | 12.00p | Ordinary |
12:11:54 - 23-May-25 |
| Buy* | 6,244 | 11.925p | Ordinary |
12:11:28 - 23-May-25 |
| Buy* | 25,000 | 11.9189p | Ordinary |
12:10:46 - 23-May-25 |
| Buy* | 2,231 | 11.9189p | Ordinary |
11:48:51 - 23-May-25 |
| Buy* | 2,517 | 11.9189p | Ordinary |
11:48:00 - 23-May-25 |
| Buy* | 1,666 | 12.00p | SI Trade |
11:08:13 - 23-May-25 |
| Unknown* | 83,616 | 11.945p | Ordinary |
10:47:56 - 23-May-25 |
| Buy* | 17,190 | 11.925p | Ordinary |
10:28:43 - 23-May-25 |
| Buy* | 5,000 | 11.945p | Ordinary |
09:57:38 - 23-May-25 |
| Buy* | 5,242 | 11.95p | Ordinary |
09:44:58 - 23-May-25 |
| Buy* | 11,500 | 11.95p | Ordinary |
09:41:15 - 23-May-25 |
| Buy* | 4,151 | 11.90p | Ordinary |
09:26:20 - 23-May-25 |
| Buy* | 33,584 | 11.90p | Ordinary |
09:25:27 - 23-May-25 |
| Buy* | 50,000 | 11.80p | Ordinary |
09:18:31 - 23-May-25 |
| Sell* | 10,000 | 11.725p | Ordinary |
09:16:03 - 23-May-25 |
| Buy* | 5,000 | 11.80p | Ordinary |
09:02:30 - 23-May-25 |
| Buy* | 463 | 12.00p | SI Trade |
08:59:18 - 23-May-25 |
| Unknown* | 94,223 | 11.375p | Ordinary |
08:59:04 - 23-May-25 |
| Unknown* | 85,884 | 11.65p | Ordinary |
08:49:56 - 23-May-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
08:46:27 - 23-May-25 |
| Buy* | 10,000 | 12.50p | SI Trade |
08:42:49 - 23-May-25 |
| Sell* | 50,000 | 12.11p | Ordinary |
08:42:41 - 23-May-25 |
| Unknown* | 84,793 | 11.80p | Ordinary |
08:41:33 - 23-May-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:32:26 - 23-May-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:32:09 - 23-May-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
08:32:05 - 23-May-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
08:32:02 - 23-May-25 |
| Unknown* | 82,181 | 12.175p | Ordinary |
08:30:00 - 23-May-25 |
| Sell* | 46,707 | 12.25p | Ordinary |
08:22:13 - 23-May-25 |
| Buy* | 143 | 13.50p | SI Trade |
08:17:34 - 23-May-25 |
| Unknown* | 82,013 | 12.20p | Ordinary |
08:16:52 - 23-May-25 |
| Unknown* | 81,633 | 12.25p | Negotiated Trade |
08:09:08 - 23-May-25 |
| Sell* | 897 | 12.50p | Ordinary |
08:06:04 - 23-May-25 |
| Sell* | 5,000 | 12.50p | Ordinary |
08:02:12 - 23-May-25 |
| Unknown* | 20,000 | 13.00p | Uncrossing Trade |
16:35:15 - 22-May-25 |
| Buy* | 200 | 13.50p | SI Trade |
15:37:07 - 22-May-25 |
| Sell* | 2,500 | 12.50p | SI Trade |
15:37:07 - 22-May-25 |
| Sell* | 24,000 | 12.50p | Ordinary |
15:36:42 - 22-May-25 |
| Sell* | 207 | 12.50p | Ordinary |
14:55:26 - 22-May-25 |
| Sell* | 1,500 | 12.50p | Ordinary |
12:35:22 - 22-May-25 |
| Sell* | 16,108 | 12.50p | Ordinary |
11:33:44 - 22-May-25 |
| Sell* | 26 | 12.50p | SI Trade |
08:57:39 - 22-May-25 |
| Buy* | 144 | 14.00p | SI Trade |
08:57:39 - 22-May-25 |
| Buy* | 42 | 14.00p | SI Trade |
08:57:39 - 22-May-25 |
| Buy* | 39 | 14.00p | SI Trade |
08:57:39 - 22-May-25 |
| Sell* | 8 | 12.50p | SI Trade |
08:57:39 - 22-May-25 |
| Unknown* | 51,213 | 12.70p | Ordinary |
08:18:04 - 22-May-25 |
| Sell* | 4,089 | 12.80p | Ordinary |
08:02:45 - 22-May-25 |
| Sell* | 1,510 | 13.20p | Uncrossing Trade |
16:35:20 - 21-May-25 |
| Sell* | 17,438 | 13.1948p | Ordinary |
15:36:45 - 21-May-25 |
| Sell* | 15,128 | 13.22p | Ordinary |
15:14:49 - 21-May-25 |
| Sell* | 40,397 | 12.6525p | Ordinary |
15:13:40 - 21-May-25 |
| Sell* | 1,600 | 12.6525p | Ordinary |
14:12:26 - 21-May-25 |
| Sell* | 378 | 12.50p | Ordinary |
12:34:43 - 21-May-25 |
| Sell* | 3 | 12.875p | Ordinary |
12:30:48 - 21-May-25 |
| Buy* | 714 | 14.00p | Ordinary |
11:01:18 - 21-May-25 |
| Sell* | 12,367 | 13.0666p | Ordinary |
10:45:39 - 21-May-25 |
| Buy* | 2,000 | 14.00p | Ordinary |
10:39:33 - 21-May-25 |
| Sell* | 1,924 | 13.0666p | Ordinary |
16:20:37 - 20-May-25 |
| Sell* | 10,000 | 12.6275p | Ordinary |
16:09:48 - 20-May-25 |
| Sell* | 22,844 | 13.08p | Ordinary |
15:50:14 - 20-May-25 |
| Sell* | 6,025 | 13.08p | Ordinary |
13:48:37 - 20-May-25 |
| Sell* | 141 | 12.575p | Ordinary |
13:03:03 - 20-May-25 |
| Sell* | 199 | 12.50p | Ordinary |
12:07:16 - 20-May-25 |
| Sell* | 42 | 12.50p | Ordinary |
11:01:20 - 20-May-25 |
| Sell* | 37,934 | 13.1675p | Ordinary |
10:25:39 - 20-May-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 250 | 14.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 28 | 14.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 28 | 12.575p | Ordinary |
08:41:58 - 20-May-25 |
| Sell* | 25 | 12.575p | Ordinary |
14:42:33 - 19-May-25 |
| Sell* | 899 | 12.52p | Ordinary |
14:00:27 - 19-May-25 |
| Sell* | 5 | 12.575p | Ordinary |
13:21:31 - 19-May-25 |
| Sell* | 15,000 | 12.5833p | Ordinary |
12:22:04 - 19-May-25 |
| Sell* | 12,231 | 12.77p | Ordinary |
12:11:00 - 19-May-25 |
| Sell* | 4,857 | 12.77p | Ordinary |
11:36:54 - 19-May-25 |
| Sell* | 7,930 | 12.77p | Ordinary |
11:31:51 - 19-May-25 |
| Sell* | 20,235 | 12.77p | Ordinary |
09:31:17 - 19-May-25 |
| Unknown* | 50,000 | 12.8361p | Ordinary |
09:30:43 - 19-May-25 |
| Sell* | 12,078 | 13.025p | Ordinary |
09:25:50 - 19-May-25 |
| Sell* | 20,000 | 13.06p | Ordinary |
09:25:40 - 19-May-25 |
| Sell* | 7,661 | 13.06p | Ordinary |
09:12:50 - 19-May-25 |
| Buy* | 10 | 14.00p | SI Trade |
08:08:29 - 19-May-25 |
| Buy* | 10 | 14.00p | SI Trade |
08:08:29 - 19-May-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 42 | 14.00p | Ordinary |
16:19:15 - 16-May-25 |
| Buy* | 1,925 | 13.66p | Ordinary |
15:43:29 - 16-May-25 |
| Buy* | 14,596 | 13.675p | Ordinary |
15:17:57 - 16-May-25 |
| Buy* | 7,204 | 13.51p | Ordinary |
15:11:38 - 16-May-25 |
| Buy* | 1,850 | 13.51p | Ordinary |
15:01:38 - 16-May-25 |
| Buy* | 7 | 13.90p | Ordinary |
13:20:23 - 16-May-25 |
| Buy* | 15,000 | 13.51p | Ordinary |
13:08:29 - 16-May-25 |
| Sell* | 31,688 | 13.05p | Ordinary |
12:45:53 - 16-May-25 |
| Sell* | 10,000 | 13.06p | Ordinary |
12:21:57 - 16-May-25 |
| Sell* | 10 | 13.00p | SI Trade |
09:52:00 - 16-May-25 |
| Buy* | 47 | 14.00p | SI Trade |
09:52:00 - 16-May-25 |
| Buy* | 20 | 14.00p | SI Trade |
09:52:00 - 16-May-25 |
| Buy* | 178 | 14.00p | SI Trade |
09:52:00 - 16-May-25 |
| Sell* | 20,000 | 12.851p | Ordinary |
08:42:20 - 16-May-25 |
| Sell* | 5,000 | 12.851p | Ordinary |
08:09:48 - 16-May-25 |
| Sell* | 10,000 | 13.00p | Uncrossing Trade |
16:35:00 - 15-May-25 |
| Buy* | 466 | 13.525p | Ordinary |
15:55:45 - 15-May-25 |
| Buy* | 7 | 13.90p | Ordinary |
15:52:34 - 15-May-25 |
| Sell* | 10,000 | 12.8361p | Ordinary |
14:46:31 - 15-May-25 |
| Buy* | 10,000 | 13.5475p | Ordinary |
14:03:13 - 15-May-25 |
| Buy* | 4,487 | 13.5725p | Ordinary |
13:55:52 - 15-May-25 |
| Buy* | 7 | 13.90p | Ordinary |
12:12:27 - 15-May-25 |
| Sell* | 1 | 12.50p | Ordinary |
12:09:10 - 15-May-25 |
| Buy* | 10,000 | 13.5973p | Ordinary |
11:42:45 - 15-May-25 |
| Buy* | 10,000 | 13.6225p | Ordinary |
11:09:46 - 15-May-25 |
| Buy* | 3,292 | 13.6675p | Ordinary |
10:19:02 - 15-May-25 |
| Buy* | 357 | 14.00p | Ordinary |
10:18:41 - 15-May-25 |
| Sell* | 25,656 | 12.8025p | Ordinary |
09:49:05 - 15-May-25 |
| Sell* | 3,996 | 12.781p | Ordinary |
08:54:07 - 15-May-25 |
| Sell* | 1,129 | 12.775p | Ordinary |
08:53:25 - 15-May-25 |
| Buy* | 272 | 13.75p | Ordinary |
08:32:52 - 15-May-25 |
| Buy* | 10 | 14.00p | SI Trade |
08:08:36 - 15-May-25 |
| Buy* | 37,007 | 13.4999p | Ordinary |
08:08:24 - 15-May-25 |
| Buy* | 370 | 13.50p | Ordinary |
15:23:43 - 14-May-25 |
| Buy* | 18,504 | 13.30p | Ordinary |
15:23:10 - 14-May-25 |
| Buy* | 15,121 | 13.20p | Ordinary |
13:21:47 - 14-May-25 |
| Unknown* | 19,230 | 13.00p | Ordinary |
12:40:20 - 14-May-25 |
| Sell* | 631 | 12.68p | Ordinary |
12:31:26 - 14-May-25 |
| Sell* | 16,254 | 12.70p | Ordinary |
12:30:52 - 14-May-25 |
| Sell* | 29,000 | 12.75p | Ordinary |
12:23:45 - 14-May-25 |
| Buy* | 2,920 | 13.49p | Ordinary |
11:45:10 - 14-May-25 |
| Buy* | 7,661 | 13.00p | Ordinary |
11:16:35 - 14-May-25 |
| Buy* | 8,500 | 12.87p | Ordinary |
11:16:12 - 14-May-25 |
| Buy* | 9 | 13.00p | Ordinary |
10:47:44 - 14-May-25 |
| Sell* | 1,000 | 12.525p | Ordinary |
08:55:36 - 14-May-25 |
| Buy* | 76 | 13.00p | SI Trade |
08:31:43 - 14-May-25 |
| Buy* | 22 | 13.00p | SI Trade |
08:31:43 - 14-May-25 |
| Sell* | 38 | 12.50p | SI Trade |
08:31:43 - 14-May-25 |
| Unknown* | 61,623 | 12.50p | Ordinary |
08:31:40 - 14-May-25 |
| Sell* | 10,000 | 12.66p | Ordinary |
08:29:15 - 14-May-25 |
| Unknown* | 103,800 | 12.89p | Ordinary |
08:25:43 - 14-May-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
08:21:16 - 14-May-25 |
| Sell* | 948 | 12.66p | Ordinary |
08:07:53 - 14-May-25 |
| Buy* | 25,000 | 12.925p | Ordinary |
08:01:39 - 14-May-25 |
| Unknown* | 250,000 | 12.92p | Ordinary |
16:38:39 - 13-May-25 |
| Buy* | 11,600 | 13.00p | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 38 | 13.00p | SI Trade |
16:27:53 - 13-May-25 |
| Sell* | 271 | 12.50p | SI Trade |
16:27:53 - 13-May-25 |
| Unknown* | 50,000 | 12.77p | Ordinary |
16:27:05 - 13-May-25 |
| Unknown* | 61,623 | 12.9725p | Ordinary |
14:42:30 - 13-May-25 |
| Sell* | 166 | 12.00p | Ordinary |
14:10:21 - 13-May-25 |
| Sell* | 46,320 | 12.365p | Ordinary |
13:32:23 - 13-May-25 |
| Sell* | 16,175 | 12.365p | Ordinary |
13:29:49 - 13-May-25 |
| Buy* | 7,490 | 12.7975p | Ordinary |
12:35:40 - 13-May-25 |
| Buy* | 38 | 13.00p | Ordinary |
11:54:51 - 13-May-25 |
| Sell* | 3,313 | 12.161p | Ordinary |
11:09:52 - 13-May-25 |
| Sell* | 3,363 | 12.36p | Ordinary |
10:49:41 - 13-May-25 |
| Unknown* | 50,000 | 12.695p | Ordinary |
10:34:24 - 13-May-25 |
| Buy* | 118 | 13.00p | Ordinary |
09:58:25 - 13-May-25 |
| Buy* | 4,911 | 12.725p | Ordinary |
09:57:58 - 13-May-25 |
| Unknown* | 15,000 | 12.50p | Ordinary |
09:54:25 - 13-May-25 |
| Buy* | 10,000 | 12.50p | Ordinary |
09:53:49 - 13-May-25 |
| Buy* | 45,000 | 12.50p | Ordinary |
09:51:58 - 13-May-25 |
| Buy* | 224 | 12.50p | Ordinary |
09:42:30 - 13-May-25 |
| Buy* | 15,235 | 12.49p | Ordinary |
09:32:16 - 13-May-25 |
| Buy* | 25,000 | 12.45p | Ordinary |
09:31:44 - 13-May-25 |
| Unknown* | 55,000 | 12.50p | Ordinary |
09:31:12 - 13-May-25 |
| Sell* | 10,630 | 12.12p | Ordinary |
08:49:08 - 13-May-25 |
| Sell* | 20,000 | 12.10p | Ordinary |
08:32:55 - 13-May-25 |
| Buy* | 24,198 | 12.4723p | Ordinary |
08:22:40 - 13-May-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:18:19 - 13-May-25 |
| Unknown* | 79,806 | 12.40p | Ordinary |
08:03:42 - 13-May-25 |
| Buy* | 48,610 | 12.3348p | Ordinary |
08:02:39 - 13-May-25 |
| Sell* | 26 | 12.00p | SI Trade |
08:02:26 - 13-May-25 |
| Unknown* | 150,000 | 12.00p | Ordinary |
16:36:10 - 12-May-25 |
| Unknown* | 53,901 | 12.00p | Uncrossing Trade |
16:35:12 - 12-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
16:09:24 - 12-May-25 |
| Unknown* | 100,000 | 12.15p | Ordinary |
16:09:20 - 12-May-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
13:55:34 - 12-May-25 |
| Buy* | 12,814 | 12.00p | Ordinary |
13:52:39 - 12-May-25 |
| Unknown* | 82,846 | 11.945p | Ordinary |
12:45:27 - 12-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
12:23:58 - 12-May-25 |
| Sell* | 7 | 11.50p | SI Trade |
12:23:58 - 12-May-25 |
| Sell* | 155 | 11.50p | SI Trade |
12:23:58 - 12-May-25 |
| Sell* | 30,000 | 11.725p | Ordinary |
12:23:53 - 12-May-25 |
| Sell* | 65 | 11.71p | Ordinary |
11:23:57 - 12-May-25 |
| Buy* | 409 | 12.1975p | Ordinary |
11:11:03 - 12-May-25 |
| Sell* | 35,000 | 11.90p | Ordinary |
09:54:46 - 12-May-25 |