| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,589 | 15.10p | Ordinary |
16:05:07 - 11-Aug-25 |
| Sell* | 670 | 14.866p | Ordinary |
15:52:58 - 11-Aug-25 |
| Unknown* | 65,811 | 15.195p | Ordinary |
15:42:50 - 11-Aug-25 |
| Buy* | 483 | 15.50p | Ordinary |
15:24:24 - 11-Aug-25 |
| Buy* | 16,352 | 15.288p | Ordinary |
14:59:34 - 11-Aug-25 |
| Buy* | 32 | 15.50p | Ordinary |
14:57:22 - 11-Aug-25 |
| Sell* | 3,692 | 14.851p | Ordinary |
14:51:11 - 11-Aug-25 |
| Buy* | 3,250 | 15.2973p | Ordinary |
14:45:24 - 11-Aug-25 |
| Buy* | 5,000 | 15.01p | Ordinary |
14:38:27 - 11-Aug-25 |
| Unknown* | 60,401 | 14.625p | Ordinary |
14:23:17 - 11-Aug-25 |
| Unknown* | 73,123 | 14.60p | Ordinary |
14:21:27 - 11-Aug-25 |
| Unknown* | 54,494 | 14.695p | Ordinary |
14:20:40 - 11-Aug-25 |
| Unknown* | 54,494 | 14.695p | Ordinary |
14:19:42 - 11-Aug-25 |
| Unknown* | 50,000 | 14.9003p | Ordinary |
14:05:39 - 11-Aug-25 |
| Buy* | 15,000 | 15.375p | Ordinary |
14:05:29 - 11-Aug-25 |
| Buy* | 28,065 | 15.40p | Ordinary |
13:36:49 - 11-Aug-25 |
| Buy* | 19,960 | 15.00p | Ordinary |
13:35:36 - 11-Aug-25 |
| Buy* | 2,419 | 14.825p | Ordinary |
13:17:23 - 11-Aug-25 |
| Buy* | 6,773 | 14.825p | Ordinary |
13:16:57 - 11-Aug-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
12:58:52 - 11-Aug-25 |
| Buy* | 10,000 | 14.99p | Ordinary |
12:37:05 - 11-Aug-25 |
| Buy* | 18,936 | 14.9725p | Ordinary |
12:34:46 - 11-Aug-25 |
| Sell* | 735 | 14.00p | SI Trade |
12:28:49 - 11-Aug-25 |
| Buy* | 1,006 | 14.90p | Ordinary |
12:27:29 - 11-Aug-25 |
| Buy* | 9,990 | 14.925p | Ordinary |
12:16:32 - 11-Aug-25 |
| Buy* | 2,010 | 14.925p | Ordinary |
12:00:29 - 11-Aug-25 |
| Buy* | 5,000 | 14.89p | Ordinary |
11:59:39 - 11-Aug-25 |
| Buy* | 2,270 | 14.89p | Ordinary |
11:58:19 - 11-Aug-25 |
| Buy* | 6,656 | 14.88p | Ordinary |
11:50:43 - 11-Aug-25 |
| Buy* | 35,714 | 15.00p | Ordinary |
11:37:52 - 11-Aug-25 |
| Buy* | 13,530 | 14.70p | Ordinary |
11:25:18 - 11-Aug-25 |
| Buy* | 25,000 | 14.475p | Ordinary |
10:47:42 - 11-Aug-25 |
| Sell* | 913 | 14.10p | Ordinary |
10:27:12 - 11-Aug-25 |
| Buy* | 3,371 | 14.475p | Ordinary |
09:55:24 - 11-Aug-25 |
| Sell* | 4,058 | 14.05p | Ordinary |
09:27:22 - 11-Aug-25 |
| Buy* | 14,300 | 14.50p | Ordinary |
09:11:40 - 11-Aug-25 |
| Buy* | 40 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Sell* | 7 | 13.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 344 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 379 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 5 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 11 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 82 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Buy* | 1,379 | 14.50p | SI Trade |
09:11:00 - 11-Aug-25 |
| Unknown* | 50,000 | 14.45p | Ordinary |
09:10:49 - 11-Aug-25 |
| Sell* | 2,200 | 13.9275p | Ordinary |
09:05:05 - 11-Aug-25 |
| Buy* | 55 | 14.40p | Ordinary |
09:00:54 - 11-Aug-25 |
| Buy* | 1,724 | 14.50p | Ordinary |
08:36:16 - 11-Aug-25 |
| Buy* | 14,817 | 14.40p | Ordinary |
16:08:39 - 08-Aug-25 |
| Buy* | 4,000 | 14.50p | Ordinary |
16:03:36 - 08-Aug-25 |
| Buy* | 40,000 | 14.35p | Ordinary |
15:20:28 - 08-Aug-25 |
| Sell* | 35,670 | 13.85p | Ordinary |
15:18:03 - 08-Aug-25 |
| Buy* | 20,000 | 14.25p | Ordinary |
15:17:36 - 08-Aug-25 |
| Buy* | 13,197 | 14.25p | Ordinary |
15:06:04 - 08-Aug-25 |
| Unknown* | 50,000 | 14.175p | Ordinary |
15:03:04 - 08-Aug-25 |
| Buy* | 25,000 | 14.17p | Ordinary |
14:57:36 - 08-Aug-25 |
| Buy* | 2,500 | 14.15p | Ordinary |
14:52:36 - 08-Aug-25 |
| Unknown* | 75,000 | 14.15p | Ordinary |
14:51:10 - 08-Aug-25 |
| Unknown* | 681,428 | 13.70p | OTC Trade |
13:40:00 - 08-Aug-25 |
| Buy* | 1,500 | 14.17p | Ordinary |
13:36:46 - 08-Aug-25 |
| Unknown* | 50,000 | 13.825p | Ordinary |
13:26:59 - 08-Aug-25 |
| Sell* | 10,000 | 13.82p | Ordinary |
13:11:34 - 08-Aug-25 |
| Buy* | 6,000 | 14.18p | Ordinary |
12:42:49 - 08-Aug-25 |
| Buy* | 10,000 | 14.18p | Ordinary |
12:42:25 - 08-Aug-25 |
| Unknown* | 100,000 | 13.67p | Negotiated Trade |
11:36:13 - 08-Aug-25 |
| Buy* | 124 | 14.50p | Ordinary |
10:38:33 - 08-Aug-25 |
| Sell* | 35,987 | 13.905p | Ordinary |
08:16:53 - 08-Aug-25 |
| Buy* | 20,000 | 14.24p | Ordinary |
08:08:56 - 08-Aug-25 |
| Buy* | 17,552 | 14.175p | Ordinary |
08:00:53 - 08-Aug-25 |
| Buy* | 12,700 | 14.125p | Ordinary |
15:50:11 - 07-Aug-25 |
| Unknown* | 50,000 | 14.25p | Ordinary |
15:23:27 - 07-Aug-25 |
| Unknown* | 100,000 | 14.10p | Negotiated Trade |
14:50:34 - 07-Aug-25 |
| Buy* | 500 | 13.9375p | Ordinary |
14:12:47 - 07-Aug-25 |
| Sell* | 1,390 | 13.6663p | Ordinary |
13:26:12 - 07-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
13:02:47 - 07-Aug-25 |
| Buy* | 20 | 14.50p | SI Trade |
13:02:47 - 07-Aug-25 |
| Sell* | 41 | 13.00p | SI Trade |
13:02:47 - 07-Aug-25 |
| Buy* | 51 | 14.50p | SI Trade |
13:02:47 - 07-Aug-25 |
| Sell* | 246 | 13.00p | SI Trade |
13:02:47 - 07-Aug-25 |
| Buy* | 33 | 14.50p | SI Trade |
13:02:47 - 07-Aug-25 |
| Buy* | 52 | 14.50p | SI Trade |
13:02:47 - 07-Aug-25 |
| Sell* | 539 | 13.00p | SI Trade |
13:02:47 - 07-Aug-25 |
| Sell* | 390 | 13.00p | SI Trade |
13:02:47 - 07-Aug-25 |
| Buy* | 25,000 | 13.99p | Ordinary |
13:02:23 - 07-Aug-25 |
| Buy* | 2,000 | 13.6275p | Ordinary |
12:39:08 - 07-Aug-25 |
| Buy* | 10,000 | 13.6025p | Ordinary |
08:53:16 - 07-Aug-25 |
| Sell* | 550 | 13.30p | Ordinary |
16:11:32 - 06-Aug-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
15:45:49 - 06-Aug-25 |
| Unknown* | 58,000 | 14.00p | Ordinary |
14:37:14 - 06-Aug-25 |
| Buy* | 25,000 | 13.90p | Ordinary |
14:32:58 - 06-Aug-25 |
| Buy* | 110,701 | 13.875p | Ordinary |
14:25:20 - 06-Aug-25 |
| Buy* | 35,000 | 13.60p | Ordinary |
11:54:33 - 06-Aug-25 |
| Buy* | 29,662 | 13.6675p | Ordinary |
11:54:26 - 06-Aug-25 |
| Buy* | 58 | 14.00p | Ordinary |
11:49:33 - 06-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
09:24:47 - 06-Aug-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
09:24:47 - 06-Aug-25 |
| Sell* | 9,970 | 13.525p | Ordinary |
09:23:49 - 06-Aug-25 |
| Sell* | 13 | 13.50p | SI Trade |
08:45:58 - 06-Aug-25 |
| Buy* | 92 | 14.00p | SI Trade |
08:45:58 - 06-Aug-25 |
| Buy* | 17 | 14.00p | SI Trade |
08:45:58 - 06-Aug-25 |
| Buy* | 950 | 14.00p | SI Trade |
08:45:58 - 06-Aug-25 |
| Sell* | 8,600 | 13.52p | Ordinary |
08:44:05 - 06-Aug-25 |
| Sell* | 3,570 | 13.52p | Ordinary |
08:01:44 - 06-Aug-25 |
| Sell* | 3,570 | 13.50p | Uncrossing Trade |
08:00:27 - 06-Aug-25 |
| Buy* | 21 | 14.00p | Ordinary |
15:24:20 - 05-Aug-25 |
| Sell* | 15,000 | 13.60p | Ordinary |
14:19:13 - 05-Aug-25 |
| Sell* | 6,000 | 13.70p | Ordinary |
13:46:45 - 05-Aug-25 |
| Sell* | 9,903 | 13.51p | Ordinary |
13:45:22 - 05-Aug-25 |
| Buy* | 9 | 14.00p | SI Trade |
12:35:20 - 05-Aug-25 |
| Buy* | 200 | 14.00p | SI Trade |
12:35:20 - 05-Aug-25 |
| Buy* | 699 | 13.75p | Ordinary |
12:31:54 - 05-Aug-25 |
| Buy* | 15,000 | 13.7725p | Ordinary |
12:21:45 - 05-Aug-25 |
| Sell* | 7,482 | 13.51p | Ordinary |
10:11:42 - 05-Aug-25 |
| Sell* | 3,811 | 13.40p | Uncrossing Trade |
09:00:16 - 05-Aug-25 |
| Buy* | 241 | 14.00p | Ordinary |
08:27:00 - 05-Aug-25 |
| Sell* | 400 | 13.50p | SI Trade |
08:11:59 - 05-Aug-25 |
| Buy* | 15 | 14.00p | SI Trade |
08:11:59 - 05-Aug-25 |
| Sell* | 50,000 | 13.55p | Uncrossing Trade |
16:35:16 - 04-Aug-25 |
| Unknown* | 50,000 | 13.55p | Ordinary |
16:23:14 - 04-Aug-25 |
| Buy* | 21,600 | 13.87p | Ordinary |
16:07:10 - 04-Aug-25 |
| Buy* | 29,325 | 13.64p | Ordinary |
15:44:30 - 04-Aug-25 |
| Sell* | 14 | 13.00p | SI Trade |
15:40:52 - 04-Aug-25 |
| Buy* | 5,750 | 13.64p | Ordinary |
15:19:34 - 04-Aug-25 |
| Buy* | 25,572 | 13.64p | Ordinary |
14:31:44 - 04-Aug-25 |
| Sell* | 5,000 | 13.31p | Ordinary |
14:29:27 - 04-Aug-25 |
| Unknown* | 100,000 | 13.485p | Ordinary |
14:26:16 - 04-Aug-25 |
| Buy* | 15,000 | 13.3338p | Ordinary |
14:14:02 - 04-Aug-25 |
| Buy* | 29,941 | 13.3475p | Ordinary |
14:12:12 - 04-Aug-25 |
| Buy* | 20,865 | 13.40p | Ordinary |
14:09:16 - 04-Aug-25 |
| Buy* | 1,794 | 13.40p | Ordinary |
14:09:16 - 04-Aug-25 |
| Unknown* | 99,179 | 13.1525p | Negotiated Trade |
14:08:37 - 04-Aug-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:47:19 - 04-Aug-25 |
| Sell* | 14,832 | 13.525p | Ordinary |
13:21:09 - 04-Aug-25 |
| Sell* | 14,655 | 13.688p | Ordinary |
13:20:52 - 04-Aug-25 |
| Buy* | 832 | 14.00p | Ordinary |
13:14:17 - 04-Aug-25 |
| Unknown* | 50,000 | 13.975p | Ordinary |
12:47:06 - 04-Aug-25 |
| Buy* | 25,000 | 14.04p | Ordinary |
12:44:06 - 04-Aug-25 |
| Sell* | 25,000 | 13.998p | Ordinary |
12:40:17 - 04-Aug-25 |
| Buy* | 142,000 | 14.00p | Ordinary |
12:16:24 - 04-Aug-25 |
| Sell* | 36,809 | 13.60p | Ordinary |
12:03:14 - 04-Aug-25 |
| Sell* | 10,000 | 13.675p | Ordinary |
11:19:11 - 04-Aug-25 |
| Sell* | 12,250 | 13.665p | Ordinary |
10:53:50 - 04-Aug-25 |
| Buy* | 7,300 | 13.8725p | Ordinary |
10:22:49 - 04-Aug-25 |
| Sell* | 10,000 | 13.66p | Ordinary |
10:21:33 - 04-Aug-25 |
| Sell* | 57 | 13.50p | SI Trade |
10:17:57 - 04-Aug-25 |
| Sell* | 3,726 | 13.74p | Ordinary |
09:29:27 - 04-Aug-25 |
| Buy* | 5,000 | 14.0625p | Ordinary |
09:07:29 - 04-Aug-25 |
| Buy* | 136 | 14.25p | Ordinary |
08:33:10 - 04-Aug-25 |
| Buy* | 47 | 14.25p | SI Trade |
08:32:38 - 04-Aug-25 |
| Sell* | 50 | 13.50p | SI Trade |
08:32:38 - 04-Aug-25 |
| Buy* | 7,000 | 13.945p | Ordinary |
08:31:40 - 04-Aug-25 |
| Buy* | 19,612 | 13.945p | Ordinary |
08:18:15 - 04-Aug-25 |
| Buy* | 10,000 | 13.945p | Ordinary |
08:13:16 - 04-Aug-25 |
| Buy* | 17,988 | 13.8975p | Ordinary |
08:09:10 - 04-Aug-25 |
| Buy* | 23,000 | 13.89p | Ordinary |
08:05:48 - 04-Aug-25 |
| Buy* | 3,500 | 14.00p | Ordinary |
08:02:33 - 04-Aug-25 |
| Buy* | 5,000 | 13.865p | Ordinary |
16:29:14 - 01-Aug-25 |
| Buy* | 5,000 | 13.865p | Ordinary |
16:28:35 - 01-Aug-25 |
| Sell* | 242 | 13.50p | SI Trade |
12:03:53 - 01-Aug-25 |
| Buy* | 31 | 14.00p | SI Trade |
12:03:53 - 01-Aug-25 |
| Buy* | 1,282 | 14.00p | SI Trade |
12:03:53 - 01-Aug-25 |
| Buy* | 140 | 14.25p | Ordinary |
11:15:11 - 01-Aug-25 |
| Buy* | 17,924 | 13.9475p | Ordinary |
10:53:48 - 01-Aug-25 |
| Sell* | 7,365 | 13.60p | Ordinary |
10:32:17 - 01-Aug-25 |
| Sell* | 6,114 | 13.60p | Ordinary |
10:21:57 - 01-Aug-25 |
| Sell* | 45,000 | 13.725p | Ordinary |
08:43:38 - 01-Aug-25 |
| Sell* | 36,420 | 13.74p | Ordinary |
15:28:56 - 31-Jul-25 |
| Buy* | 70 | 14.25p | Ordinary |
14:57:26 - 31-Jul-25 |
| Buy* | 151 | 14.08p | Ordinary |
14:06:58 - 31-Jul-25 |
| Sell* | 36,288 | 13.79p | Ordinary |
12:52:14 - 31-Jul-25 |
| Sell* | 7,283 | 13.78p | Ordinary |
12:10:56 - 31-Jul-25 |
| Sell* | 30,276 | 13.78p | Ordinary |
12:09:32 - 31-Jul-25 |
| Buy* | 1,413 | 14.15p | Ordinary |
11:30:08 - 31-Jul-25 |
| Buy* | 15 | 14.25p | SI Trade |
10:15:23 - 31-Jul-25 |
| Buy* | 25,000 | 14.09p | Ordinary |
10:14:48 - 31-Jul-25 |
| Buy* | 5,000 | 14.09p | Ordinary |
09:39:56 - 31-Jul-25 |
| Sell* | 1,032 | 13.74p | Ordinary |
09:11:28 - 31-Jul-25 |
| Buy* | 35,470 | 14.0625p | Ordinary |
09:06:56 - 31-Jul-25 |
| Buy* | 28,546 | 14.00p | Ordinary |
09:05:27 - 31-Jul-25 |
| Sell* | 5,000 | 13.525p | Ordinary |
08:45:09 - 31-Jul-25 |
| Buy* | 4 | 14.00p | Ordinary |
08:31:07 - 31-Jul-25 |
| Buy* | 477 | 14.00p | Ordinary |
08:29:15 - 31-Jul-25 |
| Buy* | 25 | 14.00p | Ordinary |
08:25:31 - 31-Jul-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:22:26 - 31-Jul-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:21:25 - 31-Jul-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:20:59 - 31-Jul-25 |
| Buy* | 117 | 14.50p | SI Trade |
08:19:33 - 31-Jul-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:19:33 - 31-Jul-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:19:33 - 31-Jul-25 |
| Unknown* | 65,299 | 13.80p | Ordinary |
08:12:45 - 31-Jul-25 |
| Sell* | 500 | 14.00p | Ordinary |
16:17:37 - 30-Jul-25 |
| Sell* | 5,000 | 14.00p | SI Trade |
15:48:51 - 30-Jul-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
14:48:38 - 30-Jul-25 |
| Buy* | 13 | 14.50p | SI Trade |
13:54:23 - 30-Jul-25 |
| Buy* | 67 | 14.50p | SI Trade |
13:54:23 - 30-Jul-25 |
| Buy* | 24 | 14.50p | SI Trade |
13:54:23 - 30-Jul-25 |
| Buy* | 80 | 14.50p | SI Trade |
13:54:23 - 30-Jul-25 |
| Sell* | 2,500 | 14.05p | Ordinary |
12:57:28 - 30-Jul-25 |
| Buy* | 213 | 15.00p | Ordinary |
12:01:14 - 30-Jul-25 |