| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,600 |
| 26th Nov 2025 (Wed) | 12.25 | 12.50 | 12.25 | 12.50 | 123,420 |
| 25th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 256,710 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 234,576 |
| 21st Nov 2025 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 399,822 |
| 20th Nov 2025 (Thu) | 12.75 | 12.75 | 12.10 | 12.75 | 586,430 |
| 19th Nov 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 300,117 |
| 18th Nov 2025 (Tue) | 12.75 | 12.875 | 12.75 | 12.75 | 297,583 |
| 17th Nov 2025 (Mon) | 12.75 | 12.50 | 12.50 | 12.75 | 217,100 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 477,719 |
| 13th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 27,315 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 61,324 |
| 11th Nov 2025 (Tue) | 13.25 | 13.00 | 13.00 | 13.00 | 234,402 |
| 10th Nov 2025 (Mon) | 13.25 | 13.40 | 12.80 | 12.80 | 262,070 |
| 7th Nov 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 54,233 |
| 6th Nov 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 245,450 |
| 5th Nov 2025 (Wed) | 13.25 | 13.00 | 13.00 | 13.00 | 196,915 |
| 4th Nov 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 53,628 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.25 | 418,342 |
| 31st Oct 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 376,080 |
| 30th Oct 2025 (Thu) | 13.00 | 13.00 | 12.75 | 13.00 | 197,844 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 180,811 |
| 28th Oct 2025 (Tue) | 13.25 | 13.05 | 13.05 | 13.05 | 145,043 |
| 27th Oct 2025 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 168,747 |
| 24th Oct 2025 (Fri) | 13.40 | 13.50 | 13.25 | 13.25 | 674,095 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.75 | 12.50 | 12.50 | 1,364,421 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.50 | 13.10 | 13.50 | 304,625 |
| 21st Oct 2025 (Tue) | 13.40 | 13.75 | 13.00 | 13.00 | 388,577 |
| 20th Oct 2025 (Mon) | 13.25 | 13.60 | 13.25 | 13.25 | 699,360 |
| 17th Oct 2025 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 379,615 |
| 16th Oct 2025 (Thu) | 13.875 | 13.875 | 13.50 | 13.50 | 849,806 |
| 15th Oct 2025 (Wed) | 14.00 | 13.90 | 13.50 | 13.90 | 545,731 |
| 14th Oct 2025 (Tue) | 14.50 | 14.50 | 13.50 | 13.50 | 716,994 |
| 13th Oct 2025 (Mon) | 14.25 | 14.50 | 14.00 | 14.00 | 956,211 |
| 10th Oct 2025 (Fri) | 14.00 | 13.40 | 13.40 | 13.40 | 524,158 |
| 9th Oct 2025 (Thu) | 13.75 | 14.10 | 13.75 | 14.00 | 363,924 |
| 8th Oct 2025 (Wed) | 14.00 | 14.00 | 13.50 | 13.75 | 696,604 |
| 7th Oct 2025 (Tue) | 13.75 | 14.00 | 14.00 | 14.00 | 2,216,923 |
| 6th Oct 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 658,436 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.00 | 14.00 | 14.00 | 302,694 |
| 2nd Oct 2025 (Thu) | 14.75 | 14.75 | 13.75 | 14.25 | 1,588,034 |
| 1st Oct 2025 (Wed) | 15.25 | 15.25 | 14.75 | 14.75 | 314,882 |
| 30th Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 352,477 |
| 29th Sep 2025 (Mon) | 14.75 | 15.75 | 14.75 | 15.25 | 1,094,791 |