| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 14.75 | 14.00 | 14.00 | 14.00 | 346,389 |
| 11th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 140,691 |
| 10th Mar 2026 (Tue) | 14.25 | 15.00 | 15.00 | 15.00 | 768,270 |
| 9th Mar 2026 (Mon) | 15.125 | 14.75 | 14.00 | 14.25 | 563,490 |
| 6th Mar 2026 (Fri) | 15.125 | 15.125 | 15.125 | 15.125 | 58,495 |
| 5th Mar 2026 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 87,347 |
| 4th Mar 2026 (Wed) | 15.35 | 15.35 | 15.125 | 15.125 | 171,363 |
| 3rd Mar 2026 (Tue) | 15.25 | 15.25 | 14.75 | 15.00 | 940,056 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.25 | 564,875 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 242,876 |
| 26th Feb 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 329,091 |
| 25th Feb 2026 (Wed) | 15.00 | 15.25 | 15.25 | 15.25 | 439,098 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 272,744 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.50 | 15.00 | 15.50 | 331,976 |
| 20th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 559,388 |
| 19th Feb 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 720,632 |
| 18th Feb 2026 (Wed) | 16.00 | 16.25 | 15.40 | 16.00 | 765,602 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 15.75 | 16.00 | 625,031 |
| 16th Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 228,557 |
| 13th Feb 2026 (Fri) | 16.75 | 17.00 | 16.65 | 16.75 | 438,609 |
| 12th Feb 2026 (Thu) | 16.75 | 16.75 | 16.50 | 16.75 | 550,383 |
| 11th Feb 2026 (Wed) | 16.50 | 17.00 | 16.50 | 16.75 | 868,860 |
| 10th Feb 2026 (Tue) | 16.50 | 17.00 | 17.00 | 17.00 | 1,123,994 |
| 9th Feb 2026 (Mon) | 16.00 | 17.00 | 16.50 | 16.50 | 2,029,817 |
| 6th Feb 2026 (Fri) | 15.00 | 16.25 | 16.00 | 16.00 | 3,650,740 |
| 5th Feb 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 275,209 |
| 4th Feb 2026 (Wed) | 15.10 | 15.25 | 15.00 | 15.25 | 671,256 |
| 3rd Feb 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 566,738 |
| 2nd Feb 2026 (Mon) | 15.50 | 15.25 | 15.00 | 15.25 | 320,335 |
| 30th Jan 2026 (Fri) | 15.50 | 16.00 | 16.00 | 16.00 | 777,949 |
| 29th Jan 2026 (Thu) | 15.60 | 15.75 | 15.50 | 15.50 | 768,637 |
| 28th Jan 2026 (Wed) | 15.25 | 15.75 | 15.25 | 15.75 | 686,184 |
| 27th Jan 2026 (Tue) | 15.25 | 15.50 | 15.20 | 15.20 | 224,834 |
| 26th Jan 2026 (Mon) | 15.00 | 15.20 | 15.00 | 15.20 | 1,080,235 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.25 | 15.00 | 15.00 | 535,703 |
| 22nd Jan 2026 (Thu) | 15.05 | 15.25 | 15.00 | 15.00 | 915,292 |
| 21st Jan 2026 (Wed) | 15.10 | 15.25 | 15.05 | 15.25 | 592,549 |
| 20th Jan 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.00 | 865,917 |
| 19th Jan 2026 (Mon) | 15.75 | 15.00 | 15.00 | 15.00 | 520,020 |
| 16th Jan 2026 (Fri) | 15.25 | 15.75 | 15.25 | 15.75 | 1,144,603 |
| 15th Jan 2026 (Thu) | 15.00 | 15.30 | 15.30 | 15.30 | 1,973,854 |
| 14th Jan 2026 (Wed) | 15.25 | 14.90 | 14.90 | 14.90 | 764,237 |
| 13th Jan 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 458,074 |