| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 696,391 |
| 8th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1,212,775 |
| 7th Aug 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 204,975 |
| 6th Aug 2025 (Wed) | 13.50 | 13.75 | 13.50 | 13.50 | 335,760 |
| 5th Aug 2025 (Tue) | 13.75 | 13.75 | 13.40 | 13.75 | 58,781 |
| 4th Aug 2025 (Mon) | 13.75 | 14.00 | 13.55 | 13.55 | 972,349 |
| 1st Aug 2025 (Fri) | 13.875 | 13.875 | 13.75 | 13.75 | 113,098 |
| 31st Jul 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.875 | 353,176 |
| 30th Jul 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 174,150 |
| 29th Jul 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.50 | 349,248 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 418,030 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 14.75 | 15.00 | 629,941 |
| 24th Jul 2025 (Thu) | 15.00 | 14.70 | 14.70 | 14.70 | 465,166 |
| 23rd Jul 2025 (Wed) | 13.75 | 15.25 | 14.50 | 15.00 | 1,902,045 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.75 | 13.75 | 13.75 | 415,991 |
| 21st Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 228,338 |
| 18th Jul 2025 (Fri) | 14.25 | 14.00 | 13.75 | 14.00 | 367,383 |
| 17th Jul 2025 (Thu) | 14.375 | 14.375 | 14.25 | 14.25 | 79,722 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.375 | 547,847 |
| 15th Jul 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 611,566 |
| 14th Jul 2025 (Mon) | 15.50 | 15.50 | 14.75 | 14.75 | 869,099 |
| 11th Jul 2025 (Fri) | 14.50 | 15.30 | 15.30 | 15.30 | 866,333 |
| 10th Jul 2025 (Thu) | 14.50 | 14.60 | 14.50 | 14.50 | 1,166,523 |
| 9th Jul 2025 (Wed) | 13.75 | 14.60 | 14.00 | 14.60 | 1,732,892 |
| 8th Jul 2025 (Tue) | 13.00 | 13.90 | 13.00 | 13.90 | 659,634 |
| 7th Jul 2025 (Mon) | 13.30 | 13.30 | 13.00 | 13.00 | 449,677 |
| 4th Jul 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 74,226 |
| 3rd Jul 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 224,310 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.75 | 280,276 |
| 1st Jul 2025 (Tue) | 12.00 | 13.00 | 12.00 | 13.00 | 596,661 |
| 30th Jun 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 177,933 |
| 27th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 90,103 |
| 26th Jun 2025 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 418,896 |
| 25th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 60,372 |
| 24th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 44,662 |
| 23rd Jun 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 160,020 |
| 20th Jun 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 105,507 |
| 19th Jun 2025 (Thu) | 12.75 | 12.75 | 12.00 | 12.75 | 238,607 |
| 18th Jun 2025 (Wed) | 12.70 | 12.75 | 12.50 | 12.75 | 102,024 |
| 17th Jun 2025 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 724,645 |
| 16th Jun 2025 (Mon) | 13.50 | 13.50 | 12.75 | 13.00 | 429,749 |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.25 | 13.50 | 779,737 |
| 12th Jun 2025 (Thu) | 13.00 | 13.30 | 13.30 | 13.30 | 922,232 |