| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 18.00 | 18.50 | 17.25 | 18.50 | 416,540 |
| 2nd Sep 2025 (Tue) | 17.75 | 18.75 | 17.75 | 18.00 | 993,641 |
| 1st Sep 2025 (Mon) | 17.00 | 17.75 | 17.00 | 17.75 | 711,081 |
| 29th Aug 2025 (Fri) | 16.75 | 17.00 | 16.75 | 16.75 | 508,783 |
| 28th Aug 2025 (Thu) | 17.25 | 17.15 | 17.15 | 17.15 | 458,967 |
| 27th Aug 2025 (Wed) | 16.50 | 18.50 | 16.25 | 17.00 | 2,384,662 |
| 26th Aug 2025 (Tue) | 15.50 | 16.25 | 15.25 | 16.25 | 1,531,604 |
| 25th Aug 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 22nd Aug 2025 (Fri) | 15.45 | 15.75 | 15.30 | 15.30 | 1,180,166 |
| 21st Aug 2025 (Thu) | 15.25 | 15.50 | 15.50 | 15.50 | 174,696 |
| 20th Aug 2025 (Wed) | 15.40 | 15.75 | 15.25 | 15.25 | 957,363 |
| 19th Aug 2025 (Tue) | 16.25 | 15.50 | 15.50 | 15.50 | 3,295,255 |
| 18th Aug 2025 (Mon) | 13.875 | 14.375 | 13.875 | 14.00 | 800,203 |
| 15th Aug 2025 (Fri) | 14.25 | 14.25 | 13.75 | 13.875 | 362,982 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 95,117 |
| 13th Aug 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 131,671 |
| 12th Aug 2025 (Tue) | 15.00 | 15.00 | 14.25 | 14.25 | 368,288 |
| 11th Aug 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 696,391 |
| 8th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1,212,775 |
| 7th Aug 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 204,975 |
| 6th Aug 2025 (Wed) | 13.50 | 13.75 | 13.50 | 13.50 | 335,760 |
| 5th Aug 2025 (Tue) | 13.75 | 13.75 | 13.40 | 13.75 | 58,781 |
| 4th Aug 2025 (Mon) | 13.75 | 14.00 | 13.55 | 13.55 | 972,349 |
| 1st Aug 2025 (Fri) | 13.875 | 13.875 | 13.75 | 13.75 | 113,098 |
| 31st Jul 2025 (Thu) | 14.25 | 14.25 | 13.75 | 13.875 | 353,176 |
| 30th Jul 2025 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 174,150 |
| 29th Jul 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.50 | 349,248 |
| 28th Jul 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 418,030 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 14.75 | 15.00 | 629,941 |
| 24th Jul 2025 (Thu) | 15.00 | 14.70 | 14.70 | 14.70 | 465,166 |
| 23rd Jul 2025 (Wed) | 13.75 | 15.25 | 14.50 | 15.00 | 1,902,045 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.75 | 13.75 | 13.75 | 415,991 |
| 21st Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 228,338 |
| 18th Jul 2025 (Fri) | 14.25 | 14.00 | 13.75 | 14.00 | 367,383 |
| 17th Jul 2025 (Thu) | 14.375 | 14.375 | 14.25 | 14.25 | 79,722 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.375 | 547,847 |
| 15th Jul 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 611,566 |
| 14th Jul 2025 (Mon) | 15.50 | 15.50 | 14.75 | 14.75 | 869,099 |
| 11th Jul 2025 (Fri) | 14.50 | 15.30 | 15.30 | 15.30 | 866,333 |
| 10th Jul 2025 (Thu) | 14.50 | 14.60 | 14.50 | 14.50 | 1,166,523 |
| 9th Jul 2025 (Wed) | 13.75 | 14.60 | 14.00 | 14.60 | 1,732,892 |
| 8th Jul 2025 (Tue) | 13.00 | 13.90 | 13.00 | 13.90 | 659,634 |
| 7th Jul 2025 (Mon) | 13.30 | 13.30 | 13.00 | 13.00 | 449,677 |
| 4th Jul 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 74,226 |