| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 13.00 | 12.00 | 11.75 | 12.00 | 1,153,933 |
| 22nd May 2025 (Thu) | 13.25 | 13.00 | 13.00 | 13.00 | 120,076 |
| 21st May 2025 (Wed) | 13.25 | 13.20 | 13.20 | 13.20 | 99,566 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 79,779 |
| 19th May 2025 (Mon) | 13.50 | 13.25 | 12.50 | 13.25 | 218,982 |
| 16th May 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 107,567 |
| 15th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 130,446 |
| 14th May 2025 (Wed) | 12.75 | 13.00 | 13.00 | 13.00 | 473,208 |
| 13th May 2025 (Tue) | 12.00 | 13.00 | 13.00 | 13.00 | 644,422 |
| 12th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 521,753 |
| 9th May 2025 (Fri) | 12.00 | 12.05 | 12.00 | 12.00 | 169,694 |
| 8th May 2025 (Thu) | 12.00 | 12.05 | 12.05 | 12.05 | 33,465 |
| 7th May 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 377,278 |
| 6th May 2025 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 245,360 |
| 5th May 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd May 2025 (Fri) | 12.25 | 12.25 | 11.75 | 12.05 | 266,173 |
| 1st May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 135,481 |
| 30th Apr 2025 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 111,476 |
| 29th Apr 2025 (Tue) | 12.50 | 12.20 | 12.20 | 12.20 | 92,534 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.40 | 12.50 | 107,466 |
| 25th Apr 2025 (Fri) | 12.50 | 12.50 | 12.25 | 12.50 | 441,200 |
| 24th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 274,140 |
| 23rd Apr 2025 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 510,381 |
| 22nd Apr 2025 (Tue) | 12.70 | 12.75 | 12.50 | 12.50 | 166,683 |
| 21st Apr 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Apr 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 17th Apr 2025 (Thu) | 12.70 | 12.75 | 12.70 | 12.75 | 182,864 |
| 16th Apr 2025 (Wed) | 12.75 | 12.70 | 12.70 | 12.70 | 311,525 |
| 15th Apr 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 303,494 |
| 14th Apr 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.75 | 168,498 |
| 11th Apr 2025 (Fri) | 12.125 | 12.80 | 12.125 | 12.80 | 869,089 |
| 10th Apr 2025 (Thu) | 12.125 | 12.25 | 12.00 | 12.125 | 178,799 |
| 9th Apr 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.75 | 508,161 |
| 8th Apr 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 539,849 |
| 7th Apr 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 512,515 |
| 4th Apr 2025 (Fri) | 13.00 | 13.00 | 12.25 | 12.25 | 401,681 |
| 3rd Apr 2025 (Thu) | 13.75 | 13.40 | 13.00 | 13.00 | 489,460 |
| 2nd Apr 2025 (Wed) | 13.50 | 14.30 | 13.50 | 13.50 | 241,473 |
| 1st Apr 2025 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 169,473 |
| 31st Mar 2025 (Mon) | 14.25 | 14.00 | 14.00 | 14.00 | 227,353 |
| 28th Mar 2025 (Fri) | 14.50 | 14.50 | 14.38 | 14.38 | 482,427 |
| 27th Mar 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 221,751 |
| 26th Mar 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 298,093 |
| 25th Mar 2025 (Tue) | 13.50 | 14.25 | 13.50 | 14.00 | 731,105 |
| 24th Mar 2025 (Mon) | 13.125 | 13.75 | 13.125 | 13.50 | 1,612,850 |