| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 29,925 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 375,938 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 374,514 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 110,050 |
| 15th Dec 2025 (Mon) | 13.125 | 13.25 | 13.125 | 13.25 | 72,889 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.125 | 13.125 | 221,764 |
| 11th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 58,496 |
| 10th Dec 2025 (Wed) | 12.25 | 13.50 | 13.00 | 13.00 | 1,221,743 |
| 9th Dec 2025 (Tue) | 12.25 | 12.50 | 12.25 | 12.25 | 62,802 |
| 8th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 64,040 |
| 5th Dec 2025 (Fri) | 12.375 | 12.50 | 12.50 | 12.50 | 171,604 |
| 4th Dec 2025 (Thu) | 11.875 | 12.00 | 11.75 | 12.00 | 149,057 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.50 | 11.875 | 11.875 | 648,434 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 205,344 |
| 1st Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 104,994 |
| 28th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 40,681 |
| 27th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,600 |
| 26th Nov 2025 (Wed) | 12.25 | 12.50 | 12.25 | 12.50 | 123,420 |
| 25th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 256,710 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 234,576 |
| 21st Nov 2025 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 399,822 |
| 20th Nov 2025 (Thu) | 12.75 | 12.75 | 12.10 | 12.75 | 586,430 |
| 19th Nov 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 300,117 |
| 18th Nov 2025 (Tue) | 12.75 | 12.875 | 12.75 | 12.75 | 297,583 |
| 17th Nov 2025 (Mon) | 12.75 | 12.50 | 12.50 | 12.75 | 217,100 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 477,719 |
| 13th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 27,315 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 61,324 |
| 11th Nov 2025 (Tue) | 13.25 | 13.00 | 13.00 | 13.00 | 234,402 |
| 10th Nov 2025 (Mon) | 13.25 | 13.40 | 12.80 | 12.80 | 262,070 |
| 7th Nov 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 54,233 |
| 6th Nov 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 245,450 |
| 5th Nov 2025 (Wed) | 13.25 | 13.00 | 13.00 | 13.00 | 196,915 |
| 4th Nov 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 53,628 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.50 | 13.00 | 13.25 | 418,342 |
| 31st Oct 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 376,080 |
| 30th Oct 2025 (Thu) | 13.00 | 13.00 | 12.75 | 13.00 | 197,844 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 180,811 |
| 28th Oct 2025 (Tue) | 13.25 | 13.05 | 13.05 | 13.05 | 145,043 |
| 27th Oct 2025 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 168,747 |
| 24th Oct 2025 (Fri) | 13.40 | 13.50 | 13.25 | 13.25 | 674,095 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.75 | 12.50 | 12.50 | 1,364,421 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.50 | 13.10 | 13.50 | 304,625 |
| 21st Oct 2025 (Tue) | 13.40 | 13.75 | 13.00 | 13.00 | 388,577 |
| 20th Oct 2025 (Mon) | 13.25 | 13.60 | 13.25 | 13.25 | 699,360 |