| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 13.75 | 14.00 | 14.00 | 14.00 | 2,216,923 |
| 6th Oct 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 658,436 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.00 | 14.00 | 14.00 | 302,694 |
| 2nd Oct 2025 (Thu) | 14.75 | 14.75 | 13.75 | 14.25 | 1,588,034 |
| 1st Oct 2025 (Wed) | 15.25 | 15.25 | 14.75 | 14.75 | 314,882 |
| 30th Sep 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 352,477 |
| 29th Sep 2025 (Mon) | 14.75 | 15.75 | 14.75 | 15.25 | 1,094,791 |
| 26th Sep 2025 (Fri) | 15.00 | 14.65 | 14.65 | 14.65 | 553,237 |
| 25th Sep 2025 (Thu) | 16.00 | 16.00 | 15.00 | 15.00 | 418,233 |
| 24th Sep 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.00 | 367,177 |
| 23rd Sep 2025 (Tue) | 15.75 | 15.75 | 15.00 | 15.50 | 1,147,270 |
| 22nd Sep 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 242,125 |
| 19th Sep 2025 (Fri) | 16.25 | 16.10 | 15.75 | 15.75 | 1,053,281 |
| 18th Sep 2025 (Thu) | 15.25 | 15.75 | 15.25 | 15.50 | 301,964 |
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 15.25 | 15.25 | 169,197 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 15.25 | 15.50 | 722,043 |
| 15th Sep 2025 (Mon) | 16.25 | 16.25 | 16.00 | 16.00 | 77,421 |
| 12th Sep 2025 (Fri) | 16.50 | 17.35 | 16.25 | 16.25 | 233,232 |
| 11th Sep 2025 (Thu) | 15.75 | 16.50 | 15.75 | 16.50 | 684,081 |
| 10th Sep 2025 (Wed) | 16.10 | 16.10 | 15.75 | 15.75 | 403,987 |
| 9th Sep 2025 (Tue) | 16.75 | 17.00 | 16.10 | 16.10 | 1,002,702 |
| 8th Sep 2025 (Mon) | 18.50 | 18.50 | 16.50 | 16.50 | 1,049,538 |
| 5th Sep 2025 (Fri) | 17.50 | 18.50 | 17.50 | 18.50 | 873,088 |
| 4th Sep 2025 (Thu) | 18.50 | 17.75 | 17.50 | 17.60 | 1,575,363 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.50 | 17.25 | 18.50 | 416,540 |
| 2nd Sep 2025 (Tue) | 17.75 | 18.75 | 17.75 | 18.00 | 993,641 |
| 1st Sep 2025 (Mon) | 17.00 | 17.75 | 17.00 | 17.75 | 711,081 |
| 29th Aug 2025 (Fri) | 16.75 | 17.00 | 16.75 | 16.75 | 508,783 |
| 28th Aug 2025 (Thu) | 17.25 | 17.15 | 17.15 | 17.15 | 458,967 |
| 27th Aug 2025 (Wed) | 16.50 | 18.50 | 16.25 | 17.00 | 2,384,662 |
| 26th Aug 2025 (Tue) | 15.50 | 16.25 | 15.25 | 16.25 | 1,531,604 |
| 25th Aug 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 22nd Aug 2025 (Fri) | 15.45 | 15.75 | 15.30 | 15.30 | 1,180,166 |
| 21st Aug 2025 (Thu) | 15.25 | 15.50 | 15.50 | 15.50 | 174,696 |
| 20th Aug 2025 (Wed) | 15.40 | 15.75 | 15.25 | 15.25 | 957,363 |
| 19th Aug 2025 (Tue) | 16.25 | 15.50 | 15.50 | 15.50 | 3,295,255 |
| 18th Aug 2025 (Mon) | 13.875 | 14.375 | 13.875 | 14.00 | 800,203 |
| 15th Aug 2025 (Fri) | 14.25 | 14.25 | 13.75 | 13.875 | 362,982 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 95,117 |
| 13th Aug 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 131,671 |
| 12th Aug 2025 (Tue) | 15.00 | 15.00 | 14.25 | 14.25 | 368,288 |
| 11th Aug 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 696,391 |
| 8th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1,212,775 |