| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 13.25 | 13.30 | 13.00 | 13.30 | 343,712 |
| 27th Feb 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 71,469 |
| 26th Feb 2025 (Wed) | 13.75 | 13.25 | 13.00 | 13.25 | 114,076 |
| 25th Feb 2025 (Tue) | 13.60 | 14.00 | 13.60 | 13.75 | 187,717 |
| 24th Feb 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 242,831 |
| 21st Feb 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 410,418 |
| 20th Feb 2025 (Thu) | 13.50 | 14.25 | 13.50 | 13.50 | 225,900 |
| 19th Feb 2025 (Wed) | 14.25 | 13.50 | 13.00 | 13.50 | 180,715 |
| 18th Feb 2025 (Tue) | 14.50 | 14.25 | 14.00 | 14.25 | 240,326 |
| 17th Feb 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 123,124 |
| 14th Feb 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 119,893 |
| 13th Feb 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 41,994 |
| 12th Feb 2025 (Wed) | 15.25 | 15.40 | 14.50 | 14.50 | 497,431 |
| 11th Feb 2025 (Tue) | 16.00 | 14.80 | 14.80 | 14.80 | 1,014,832 |
| 10th Feb 2025 (Mon) | 14.00 | 14.50 | 14.00 | 14.25 | 931,505 |
| 7th Feb 2025 (Fri) | 13.50 | 14.00 | 13.375 | 14.00 | 1,316,531 |
| 6th Feb 2025 (Thu) | 13.50 | 13.625 | 13.25 | 13.50 | 2,610,499 |
| 5th Feb 2025 (Wed) | 13.50 | 14.00 | 13.25 | 13.25 | 191,704 |
| 4th Feb 2025 (Tue) | 13.50 | 14.00 | 13.50 | 13.50 | 683,955 |
| 3rd Feb 2025 (Mon) | 13.50 | 13.50 | 13.25 | 13.50 | 153,178 |
| 31st Jan 2025 (Fri) | 13.50 | 12.89 | 12.89 | 12.89 | 55,736 |
| 30th Jan 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 212,697 |
| 29th Jan 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 38,389 |
| 28th Jan 2025 (Tue) | 14.00 | 13.80 | 13.80 | 13.80 | 183,606 |
| 27th Jan 2025 (Mon) | 13.50 | 14.00 | 13.50 | 14.00 | 242,108 |
| 24th Jan 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 354,642 |
| 23rd Jan 2025 (Thu) | 12.50 | 13.50 | 12.50 | 13.50 | 421,111 |
| 22nd Jan 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 39,399 |
| 21st Jan 2025 (Tue) | 12.25 | 12.50 | 12.25 | 12.50 | 722,576 |
| 20th Jan 2025 (Mon) | 12.50 | 12.75 | 12.75 | 12.75 | 380,462 |
| 17th Jan 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 862,848 |
| 16th Jan 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 89,026 |
| 15th Jan 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 375,807 |
| 14th Jan 2025 (Tue) | 13.50 | 13.60 | 12.75 | 12.75 | 773,133 |
| 13th Jan 2025 (Mon) | 13.50 | 13.50 | 13.00 | 13.50 | 418,289 |
| 10th Jan 2025 (Fri) | 13.00 | 13.50 | 12.75 | 13.50 | 511,217 |
| 9th Jan 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 60,879 |
| 8th Jan 2025 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 146,674 |
| 7th Jan 2025 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 340,296 |
| 6th Jan 2025 (Mon) | 14.00 | 14.00 | 13.75 | 14.00 | 198,859 |
| 3rd Jan 2025 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 42,734 |
| 2nd Jan 2025 (Thu) | 14.00 | 13.90 | 13.90 | 13.90 | 347,263 |
| 1st Jan 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |