| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 12.70 | 12.75 | 12.70 | 12.75 | 182,864 |
| 16th Apr 2025 (Wed) | 12.75 | 12.70 | 12.70 | 12.70 | 311,525 |
| 15th Apr 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 303,494 |
| 14th Apr 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.75 | 168,498 |
| 11th Apr 2025 (Fri) | 12.125 | 12.80 | 12.125 | 12.80 | 869,089 |
| 10th Apr 2025 (Thu) | 12.125 | 12.25 | 12.00 | 12.125 | 178,799 |
| 9th Apr 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.75 | 508,161 |
| 8th Apr 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 539,849 |
| 7th Apr 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 512,515 |
| 4th Apr 2025 (Fri) | 13.00 | 13.00 | 12.25 | 12.25 | 401,681 |
| 3rd Apr 2025 (Thu) | 13.75 | 13.40 | 13.00 | 13.00 | 489,460 |
| 2nd Apr 2025 (Wed) | 13.50 | 14.30 | 13.50 | 13.50 | 241,473 |
| 1st Apr 2025 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 169,473 |
| 31st Mar 2025 (Mon) | 14.25 | 14.00 | 14.00 | 14.00 | 227,353 |
| 28th Mar 2025 (Fri) | 14.50 | 14.50 | 14.38 | 14.38 | 482,427 |
| 27th Mar 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 221,751 |
| 26th Mar 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 298,093 |
| 25th Mar 2025 (Tue) | 13.50 | 14.25 | 13.50 | 14.00 | 731,105 |
| 24th Mar 2025 (Mon) | 13.125 | 13.75 | 13.125 | 13.50 | 1,612,850 |
| 21st Mar 2025 (Fri) | 12.25 | 13.75 | 12.25 | 13.125 | 884,001 |
| 20th Mar 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 324,209 |
| 19th Mar 2025 (Wed) | 12.75 | 12.75 | 12.25 | 12.50 | 125,116 |
| 18th Mar 2025 (Tue) | 13.25 | 12.50 | 12.30 | 12.50 | 271,584 |
| 17th Mar 2025 (Mon) | 12.25 | 13.25 | 12.70 | 13.25 | 599,222 |
| 14th Mar 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 333,656 |
| 13th Mar 2025 (Thu) | 12.25 | 12.75 | 12.25 | 12.25 | 154,607 |
| 12th Mar 2025 (Wed) | 12.75 | 12.75 | 12.25 | 12.25 | 210,250 |
| 11th Mar 2025 (Tue) | 12.75 | 12.50 | 12.50 | 12.50 | 507,232 |
| 10th Mar 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.75 | 24,698 |
| 7th Mar 2025 (Fri) | 12.75 | 12.50 | 12.50 | 12.50 | 161,366 |
| 6th Mar 2025 (Thu) | 12.75 | 13.25 | 12.75 | 12.75 | 606,598 |
| 5th Mar 2025 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 444,265 |
| 4th Mar 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 538,243 |
| 3rd Mar 2025 (Mon) | 13.25 | 13.75 | 13.25 | 13.50 | 249,135 |
| 28th Feb 2025 (Fri) | 13.25 | 13.30 | 13.00 | 13.30 | 343,712 |
| 27th Feb 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 71,469 |
| 26th Feb 2025 (Wed) | 13.75 | 13.25 | 13.00 | 13.25 | 114,076 |
| 25th Feb 2025 (Tue) | 13.60 | 14.00 | 13.60 | 13.75 | 187,717 |
| 24th Feb 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 242,831 |
| 21st Feb 2025 (Fri) | 14.25 | 14.25 | 14.00 | 14.00 | 410,418 |
| 20th Feb 2025 (Thu) | 13.50 | 14.25 | 13.50 | 13.50 | 225,900 |
| 19th Feb 2025 (Wed) | 14.25 | 13.50 | 13.00 | 13.50 | 180,715 |
| 18th Feb 2025 (Tue) | 14.50 | 14.25 | 14.00 | 14.25 | 240,326 |