| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2nd Apr 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 94,333 |
| 1st Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 386,853 |
| 31st Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 4,413 |
| 30th Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 135,824 |
| 27th Mar 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 334,414 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 421,472 |
| 25th Mar 2026 (Wed) | 13.375 | 13.75 | 13.375 | 13.75 | 559,005 |
| 24th Mar 2026 (Tue) | 13.125 | 13.375 | 13.125 | 13.375 | 517,688 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.00 | 12.50 | 13.00 | 765,191 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 175,807 |
| 19th Mar 2026 (Thu) | 13.75 | 13.75 | 13.25 | 13.25 | 834,402 |
| 18th Mar 2026 (Wed) | 14.25 | 14.25 | 13.75 | 13.75 | 932,432 |
| 17th Mar 2026 (Tue) | 14.10 | 14.25 | 14.00 | 14.25 | 238,145 |
| 16th Mar 2026 (Mon) | 14.375 | 14.375 | 14.25 | 14.25 | 445,628 |
| 13th Mar 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.375 | 739,299 |
| 12th Mar 2026 (Thu) | 14.75 | 14.00 | 14.00 | 14.00 | 346,389 |
| 11th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 140,691 |
| 10th Mar 2026 (Tue) | 14.25 | 15.00 | 15.00 | 15.00 | 768,270 |
| 9th Mar 2026 (Mon) | 15.125 | 14.75 | 14.00 | 14.25 | 563,490 |
| 6th Mar 2026 (Fri) | 15.125 | 15.125 | 15.125 | 15.125 | 58,495 |
| 5th Mar 2026 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 87,347 |
| 4th Mar 2026 (Wed) | 15.35 | 15.35 | 15.125 | 15.125 | 171,363 |
| 3rd Mar 2026 (Tue) | 15.25 | 15.25 | 14.75 | 15.00 | 940,056 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.25 | 564,875 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 242,876 |
| 26th Feb 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 329,091 |
| 25th Feb 2026 (Wed) | 15.00 | 15.25 | 15.25 | 15.25 | 439,098 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 272,744 |
| 23rd Feb 2026 (Mon) | 15.40 | 15.50 | 15.00 | 15.50 | 331,976 |
| 20th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 559,388 |
| 19th Feb 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 720,632 |
| 18th Feb 2026 (Wed) | 16.00 | 16.25 | 15.40 | 16.00 | 765,602 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 15.75 | 16.00 | 625,031 |
| 16th Feb 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 228,557 |
| 13th Feb 2026 (Fri) | 16.75 | 17.00 | 16.65 | 16.75 | 438,609 |
| 12th Feb 2026 (Thu) | 16.75 | 16.75 | 16.50 | 16.75 | 550,383 |
| 11th Feb 2026 (Wed) | 16.50 | 17.00 | 16.50 | 16.75 | 868,860 |
| 10th Feb 2026 (Tue) | 16.50 | 17.00 | 17.00 | 17.00 | 1,123,994 |
| 9th Feb 2026 (Mon) | 16.00 | 17.00 | 16.50 | 16.50 | 2,029,817 |
| 6th Feb 2026 (Fri) | 15.00 | 16.25 | 16.00 | 16.00 | 3,650,740 |