| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 14.50 | 15.30 | 15.30 | 15.30 | 866,333 |
| 10th Jul 2025 (Thu) | 14.50 | 14.60 | 14.50 | 14.50 | 1,166,523 |
| 9th Jul 2025 (Wed) | 13.75 | 14.60 | 14.00 | 14.60 | 1,732,892 |
| 8th Jul 2025 (Tue) | 13.00 | 13.90 | 13.00 | 13.90 | 659,634 |
| 7th Jul 2025 (Mon) | 13.30 | 13.30 | 13.00 | 13.00 | 449,677 |
| 4th Jul 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 74,226 |
| 3rd Jul 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 224,310 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 12.50 | 12.75 | 280,276 |
| 1st Jul 2025 (Tue) | 12.00 | 13.00 | 12.00 | 13.00 | 596,661 |
| 30th Jun 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 177,933 |
| 27th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 90,103 |
| 26th Jun 2025 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 418,896 |
| 25th Jun 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 60,372 |
| 24th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 44,662 |
| 23rd Jun 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 160,020 |
| 20th Jun 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 105,507 |
| 19th Jun 2025 (Thu) | 12.75 | 12.75 | 12.00 | 12.75 | 238,607 |
| 18th Jun 2025 (Wed) | 12.70 | 12.75 | 12.50 | 12.75 | 102,024 |
| 17th Jun 2025 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 724,645 |
| 16th Jun 2025 (Mon) | 13.50 | 13.50 | 12.75 | 13.00 | 429,749 |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.25 | 13.50 | 779,737 |
| 12th Jun 2025 (Thu) | 13.00 | 13.30 | 13.30 | 13.30 | 922,232 |
| 11th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 157,122 |
| 10th Jun 2025 (Tue) | 13.00 | 13.00 | 12.00 | 13.00 | 1,831,797 |
| 9th Jun 2025 (Mon) | 13.00 | 13.25 | 12.75 | 12.75 | 750,882 |
| 6th Jun 2025 (Fri) | 13.00 | 13.00 | 12.75 | 13.00 | 525,575 |
| 5th Jun 2025 (Thu) | 12.75 | 13.00 | 13.00 | 13.00 | 676,974 |
| 4th Jun 2025 (Wed) | 12.00 | 12.75 | 11.50 | 12.75 | 554,671 |
| 3rd Jun 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 501,723 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 331,765 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 349,614 |
| 29th May 2025 (Thu) | 11.75 | 12.00 | 12.00 | 12.00 | 237,554 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 124,349 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 11.90 | 12.00 | 147,356 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 13.00 | 12.00 | 11.75 | 12.00 | 1,153,933 |
| 22nd May 2025 (Thu) | 13.25 | 13.00 | 13.00 | 13.00 | 120,076 |
| 21st May 2025 (Wed) | 13.25 | 13.20 | 13.20 | 13.20 | 99,566 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 79,779 |
| 19th May 2025 (Mon) | 13.50 | 13.25 | 12.50 | 13.25 | 218,982 |
| 16th May 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 107,567 |
| 15th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 130,446 |
| 14th May 2025 (Wed) | 12.75 | 13.00 | 13.00 | 13.00 | 473,208 |
| 13th May 2025 (Tue) | 12.00 | 13.00 | 13.00 | 13.00 | 644,422 |