| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 15.60 | 15.75 | 15.50 | 15.50 | 768,637 |
| 28th Jan 2026 (Wed) | 15.25 | 15.75 | 15.25 | 15.75 | 686,184 |
| 27th Jan 2026 (Tue) | 15.25 | 15.50 | 15.20 | 15.20 | 224,834 |
| 26th Jan 2026 (Mon) | 15.00 | 15.20 | 15.00 | 15.20 | 1,080,235 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.25 | 15.00 | 15.00 | 535,703 |
| 22nd Jan 2026 (Thu) | 15.05 | 15.25 | 15.00 | 15.00 | 915,292 |
| 21st Jan 2026 (Wed) | 15.10 | 15.25 | 15.05 | 15.25 | 592,549 |
| 20th Jan 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.00 | 865,917 |
| 19th Jan 2026 (Mon) | 15.75 | 15.00 | 15.00 | 15.00 | 520,020 |
| 16th Jan 2026 (Fri) | 15.25 | 15.75 | 15.25 | 15.75 | 1,144,603 |
| 15th Jan 2026 (Thu) | 15.00 | 15.30 | 15.30 | 15.30 | 1,973,854 |
| 14th Jan 2026 (Wed) | 15.25 | 14.90 | 14.90 | 14.90 | 764,237 |
| 13th Jan 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.50 | 458,074 |
| 12th Jan 2026 (Mon) | 14.50 | 15.00 | 14.50 | 15.00 | 772,679 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 967,011 |
| 8th Jan 2026 (Thu) | 14.50 | 14.70 | 14.70 | 14.70 | 295,925 |
| 7th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 450,441 |
| 6th Jan 2026 (Tue) | 14.50 | 14.75 | 14.25 | 14.50 | 826,296 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 561,587 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.60 | 14.50 | 14.50 | 1,433,278 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Dec 2025 (Wed) | 14.125 | 14.125 | 13.75 | 14.00 | 253,479 |
| 30th Dec 2025 (Tue) | 13.375 | 14.00 | 14.00 | 14.00 | 759,971 |
| 29th Dec 2025 (Mon) | 13.125 | 13.50 | 13.20 | 13.375 | 397,693 |
| 26th Dec 2025 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 25th Dec 2025 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 24th Dec 2025 (Wed) | 13.125 | 13.125 | 12.75 | 13.125 | 171,923 |
| 23rd Dec 2025 (Tue) | 13.125 | 12.50 | 12.50 | 12.50 | 214,273 |
| 22nd Dec 2025 (Mon) | 13.125 | 13.125 | 12.75 | 13.125 | 475,191 |
| 19th Dec 2025 (Fri) | 13.00 | 13.125 | 13.00 | 13.125 | 377,286 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 375,938 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 374,514 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 110,050 |
| 15th Dec 2025 (Mon) | 13.125 | 13.25 | 13.125 | 13.25 | 72,889 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.125 | 13.125 | 221,764 |
| 11th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 58,496 |
| 10th Dec 2025 (Wed) | 12.25 | 13.50 | 13.00 | 13.00 | 1,221,743 |
| 9th Dec 2025 (Tue) | 12.25 | 12.50 | 12.25 | 12.25 | 62,802 |
| 8th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 64,040 |
| 5th Dec 2025 (Fri) | 12.375 | 12.50 | 12.50 | 12.50 | 171,604 |
| 4th Dec 2025 (Thu) | 11.875 | 12.00 | 11.75 | 12.00 | 149,057 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.50 | 11.875 | 11.875 | 648,434 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 205,344 |
| 1st Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 104,994 |