| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.25 | 13.50 | 779,737 |
| 12th Jun 2025 (Thu) | 13.00 | 13.30 | 13.30 | 13.30 | 922,232 |
| 11th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 157,122 |
| 10th Jun 2025 (Tue) | 13.00 | 13.00 | 12.00 | 13.00 | 1,831,797 |
| 9th Jun 2025 (Mon) | 13.00 | 13.25 | 12.75 | 12.75 | 750,882 |
| 6th Jun 2025 (Fri) | 13.00 | 13.00 | 12.75 | 13.00 | 525,575 |
| 5th Jun 2025 (Thu) | 12.75 | 13.00 | 13.00 | 13.00 | 676,974 |
| 4th Jun 2025 (Wed) | 12.00 | 12.75 | 11.50 | 12.75 | 554,671 |
| 3rd Jun 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 501,723 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 331,765 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 349,614 |
| 29th May 2025 (Thu) | 11.75 | 12.00 | 12.00 | 12.00 | 237,554 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 124,349 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 11.90 | 12.00 | 147,356 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 13.00 | 12.00 | 11.75 | 12.00 | 1,153,933 |
| 22nd May 2025 (Thu) | 13.25 | 13.00 | 13.00 | 13.00 | 120,076 |
| 21st May 2025 (Wed) | 13.25 | 13.20 | 13.20 | 13.20 | 99,566 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 79,779 |
| 19th May 2025 (Mon) | 13.50 | 13.25 | 12.50 | 13.25 | 218,982 |
| 16th May 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 107,567 |
| 15th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 130,446 |
| 14th May 2025 (Wed) | 12.75 | 13.00 | 13.00 | 13.00 | 473,208 |
| 13th May 2025 (Tue) | 12.00 | 13.00 | 13.00 | 13.00 | 644,422 |
| 12th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 521,753 |
| 9th May 2025 (Fri) | 12.00 | 12.05 | 12.00 | 12.00 | 169,694 |
| 8th May 2025 (Thu) | 12.00 | 12.05 | 12.05 | 12.05 | 33,465 |
| 7th May 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 377,278 |
| 6th May 2025 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 245,360 |
| 5th May 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd May 2025 (Fri) | 12.25 | 12.25 | 11.75 | 12.05 | 266,173 |
| 1st May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 135,481 |
| 30th Apr 2025 (Wed) | 12.50 | 12.50 | 12.25 | 12.25 | 111,476 |
| 29th Apr 2025 (Tue) | 12.50 | 12.20 | 12.20 | 12.20 | 92,534 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.40 | 12.50 | 107,466 |
| 25th Apr 2025 (Fri) | 12.50 | 12.50 | 12.25 | 12.50 | 441,200 |
| 24th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 274,140 |
| 23rd Apr 2025 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 510,381 |
| 22nd Apr 2025 (Tue) | 12.70 | 12.75 | 12.50 | 12.50 | 166,683 |
| 21st Apr 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Apr 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 17th Apr 2025 (Thu) | 12.70 | 12.75 | 12.70 | 12.75 | 182,864 |
| 16th Apr 2025 (Wed) | 12.75 | 12.70 | 12.70 | 12.70 | 311,525 |
| 15th Apr 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 303,494 |