| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 5.10p | Ordinary |
16:18:25 - 19-Dec-25 |
| Sell* | 26,000 | 5.055p | Ordinary |
16:17:50 - 19-Dec-25 |
| Buy* | 26,000 | 5.45p | Ordinary |
16:17:26 - 19-Dec-25 |
| Sell* | 20,000 | 5.056p | Ordinary |
16:16:25 - 19-Dec-25 |
| Sell* | 2,464 | 5.055p | Ordinary |
15:37:33 - 19-Dec-25 |
| Sell* | 3,285 | 5.025p | Ordinary |
15:16:32 - 19-Dec-25 |
| Buy* | 1,753 | 5.475p | Ordinary |
14:51:36 - 19-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
14:36:22 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:36:18 - 19-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
14:36:14 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:36:09 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:38 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:17 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:07 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:00 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:34:55 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:34:48 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:34:42 - 19-Dec-25 |
| Buy* | 10 | 5.4995p | Ordinary |
14:34:30 - 19-Dec-25 |
| Buy* | 37,000 | 5.40p | Suspected BUY Trade |
14:00:25 - 19-Dec-25 |
| Buy* | 20,000 | 5.42p | Ordinary |
11:40:14 - 19-Dec-25 |
| Buy* | 9,114 | 5.42p | Ordinary |
11:35:29 - 19-Dec-25 |
| Sell* | 14,228 | 5.0028p | Ordinary |
11:32:44 - 19-Dec-25 |
| Buy* | 5,461 | 5.42p | Ordinary |
11:22:29 - 19-Dec-25 |
| Buy* | 4,992 | 5.45p | Ordinary |
10:43:30 - 19-Dec-25 |
| Sell* | 64,529 | 4.965p | Ordinary |
10:30:43 - 19-Dec-25 |
| Buy* | 72,857 | 5.39p | Ordinary |
10:26:45 - 19-Dec-25 |
| Sell* | 3,000 | 4.9478p | Ordinary |
09:52:24 - 19-Dec-25 |
| Buy* | 25,000 | 5.175p | Ordinary |
09:52:05 - 19-Dec-25 |
| Buy* | 28,616 | 5.20p | Ordinary |
09:47:17 - 19-Dec-25 |
| Buy* | 19,247 | 5.1695p | Ordinary |
09:46:02 - 19-Dec-25 |
| Sell* | 10,000 | 4.888p | Ordinary |
09:39:45 - 19-Dec-25 |
| Buy* | 9,482 | 5.1725p | Ordinary |
09:31:08 - 19-Dec-25 |
| Sell* | 44,062 | 4.8375p | Ordinary |
09:27:28 - 19-Dec-25 |
| Buy* | 84,000 | 5.00p | Ordinary |
09:26:48 - 19-Dec-25 |
| Buy* | 73,821 | 5.00p | Ordinary |
09:17:21 - 19-Dec-25 |
| Sell* | 20,048 | 4.822p | Ordinary |
09:16:23 - 19-Dec-25 |
| Buy* | 88,173 | 4.98p | Ordinary |
09:15:57 - 19-Dec-25 |
| Buy* | 25,000 | 4.955p | Ordinary |
09:12:11 - 19-Dec-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:11:51 - 19-Dec-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:11:51 - 19-Dec-25 |
| Sell* | 7,350 | 4.84p | Ordinary |
09:11:37 - 19-Dec-25 |
| Buy* | 1 | 5.20p | Ordinary |
09:10:29 - 19-Dec-25 |
| Buy* | 10,000 | 5.10p | Ordinary |
09:10:17 - 19-Dec-25 |
| Sell* | 90,000 | 5.00p | Ordinary |
09:09:49 - 19-Dec-25 |
| Sell* | 20,000 | 5.011p | Ordinary |
08:54:29 - 19-Dec-25 |
| Sell* | 15,000 | 5.011p | Ordinary |
08:54:28 - 19-Dec-25 |
| Sell* | 509 | 5.011p | Ordinary |
08:47:10 - 19-Dec-25 |
| Buy* | 37,042 | 5.375p | Ordinary |
08:41:08 - 19-Dec-25 |
| Unknown* | 45,821 | 5.00p | Ordinary |
08:40:35 - 19-Dec-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
08:40:32 - 19-Dec-25 |
| Sell* | 101 | 4.76p | Ordinary |
08:40:29 - 19-Dec-25 |
| Buy* | 280 | 5.00p | Ordinary |
08:39:12 - 19-Dec-25 |
| Buy* | 2,000 | 4.99p | Ordinary |
08:39:12 - 19-Dec-25 |
| Sell* | 58,856 | 4.865p | Ordinary |
08:38:58 - 19-Dec-25 |
| Unknown* | 150,305 | 5.25p | Ordinary |
08:38:09 - 19-Dec-25 |
| Sell* | 36,252 | 5.11p | Ordinary |
08:35:34 - 19-Dec-25 |
| Buy* | 2,821 | 5.25p | Ordinary |
08:28:40 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:43 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:39 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:34 - 19-Dec-25 |
| Buy* | 2 | 5.25p | Ordinary |
08:25:27 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:20 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:19 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:14 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:10 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:09 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:45 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:41 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:35 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:32 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:28 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:22 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:14 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:10 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:06 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:24:01 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:58 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:53 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:49 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:45 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:40 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:33 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:30 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:25 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:20 - 19-Dec-25 |
| Buy* | 76,020 | 5.25p | Ordinary |
08:23:11 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:10 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:06 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:23:01 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:57 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:52 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:49 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:45 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:40 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:36 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:32 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:28 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:22 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:19 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:15 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:11 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:22:06 - 19-Dec-25 |
| Unknown* | 200,000 | 5.25p | Ordinary |
08:22:01 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:21:40 - 19-Dec-25 |
| Unknown* | 154,115 | 5.25p | Ordinary |
08:21:37 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:21:32 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:21:28 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:21:24 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:21:20 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:21:15 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:21:11 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:21:07 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:21:02 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:20:57 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:20:53 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:20:48 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:20:45 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:20:40 - 19-Dec-25 |
| Buy* | 57 | 5.25p | Ordinary |
08:20:34 - 19-Dec-25 |
| Sell* | 82 | 5.00p | Ordinary |
08:20:28 - 19-Dec-25 |
| Buy* | 5 | 5.25p | Ordinary |
08:20:23 - 19-Dec-25 |
| Sell* | 75 | 5.00p | Ordinary |
08:20:13 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:19:52 - 19-Dec-25 |
| Buy* | 400 | 5.25p | Ordinary |
08:19:52 - 19-Dec-25 |
| Buy* | 2 | 5.75p | Ordinary |
08:19:50 - 19-Dec-25 |
| Buy* | 2 | 5.75p | Ordinary |
08:19:44 - 19-Dec-25 |
| Buy* | 10 | 6.00p | Ordinary |
08:09:45 - 19-Dec-25 |
| Sell* | 21,324 | 5.52p | Ordinary |
08:08:46 - 19-Dec-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:07:38 - 19-Dec-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:07:37 - 19-Dec-25 |
| Sell* | 12,000 | 6.00p | Ordinary |
16:15:36 - 18-Dec-25 |
| Buy* | 25,000 | 6.395p | Ordinary |
15:51:00 - 18-Dec-25 |
| Buy* | 1 | 6.4899p | Ordinary |
14:10:53 - 18-Dec-25 |
| Buy* | 1 | 6.4899p | Ordinary |
14:10:13 - 18-Dec-25 |
| Buy* | 1 | 6.4899p | Ordinary |
14:09:47 - 18-Dec-25 |
| Buy* | 1 | 6.4899p | Ordinary |
14:09:08 - 18-Dec-25 |
| Sell* | 1,000 | 6.122p | Ordinary |
14:00:38 - 18-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
13:42:03 - 18-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
13:40:28 - 18-Dec-25 |
| Buy* | 50,000 | 5.89p | Ordinary |
13:38:54 - 18-Dec-25 |
| Unknown* | 150,000 | 6.48p | Ordinary |
13:36:46 - 18-Dec-25 |
| Buy* | 16,666 | 5.89p | Ordinary |
13:17:27 - 18-Dec-25 |
| Unknown* | 340,000 | 5.50p | Negotiated Trade |
10:40:46 - 18-Dec-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
10:39:22 - 18-Dec-25 |
| Buy* | 25,000 | 5.445p | Ordinary |
10:36:47 - 18-Dec-25 |
| Buy* | 4,595 | 5.44p | Ordinary |
09:41:59 - 18-Dec-25 |
| Sell* | 52,216 | 5.136p | Ordinary |
09:32:44 - 18-Dec-25 |
| Sell* | 56,639 | 5.1165p | Ordinary |
09:07:52 - 18-Dec-25 |
| Buy* | 5,000 | 5.44p | Ordinary |
09:06:34 - 18-Dec-25 |
| Sell* | 7,687 | 5.1555p | Ordinary |
09:06:14 - 18-Dec-25 |
| Sell* | 27 | 5.0156p | Ordinary |
08:30:25 - 18-Dec-25 |
| Buy* | 2 | 5.50p | Ordinary |
08:07:35 - 18-Dec-25 |
| Sell* | 2 | 5.0156p | Ordinary |
08:07:16 - 18-Dec-25 |
| Sell* | 2 | 5.2578p | Ordinary |
08:07:09 - 18-Dec-25 |
| Sell* | 2 | 5.2578p | Ordinary |
08:07:00 - 18-Dec-25 |
| Sell* | 2 | 5.2578p | Ordinary |
08:06:54 - 18-Dec-25 |
| Sell* | 2 | 5.2578p | Ordinary |
08:06:48 - 18-Dec-25 |
| Sell* | 2 | 5.2578p | Ordinary |
08:06:41 - 18-Dec-25 |
| Sell* | 2 | 5.2578p | Ordinary |
08:06:35 - 18-Dec-25 |
| Sell* | 52 | 5.2578p | Ordinary |
08:06:27 - 18-Dec-25 |
| Buy* | 18 | 5.50p | Ordinary |
08:06:21 - 18-Dec-25 |
| Buy* | 18 | 5.50p | Ordinary |
08:06:13 - 18-Dec-25 |
| Buy* | 18 | 5.50p | Ordinary |
08:06:02 - 18-Dec-25 |
| Buy* | 1,828 | 5.47p | Ordinary |
08:01:52 - 18-Dec-25 |
| Buy* | 5,291 | 5.67p | Ordinary |
15:48:54 - 17-Dec-25 |
| Buy* | 3,527 | 5.67p | Ordinary |
15:47:28 - 17-Dec-25 |
| Sell* | 35,740 | 5.361p | Ordinary |
14:06:04 - 17-Dec-25 |
| Buy* | 166 | 6.00p | Ordinary |
14:27:43 - 16-Dec-25 |
| Sell* | 60,196 | 5.3778p | Ordinary |
09:14:16 - 16-Dec-25 |
| Sell* | 3,400 | 5.361p | Ordinary |
09:00:44 - 16-Dec-25 |
| Sell* | 10,000 | 5.35p | Uncrossing Trade |
09:00:23 - 16-Dec-25 |
| Buy* | 8 | 6.00p | Ordinary |
10:08:10 - 15-Dec-25 |
| Sell* | 22,361 | 5.59p | Ordinary |
10:02:09 - 15-Dec-25 |
| Sell* | 10,626 | 5.59p | Ordinary |
09:43:40 - 15-Dec-25 |
| Sell* | 8,821 | 5.60p | Ordinary |
09:42:15 - 15-Dec-25 |
| Sell* | 892 | 5.60p | Ordinary |
08:56:15 - 15-Dec-25 |
| Buy* | 27 | 6.00p | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 33 | 6.00p | Ordinary |
13:23:20 - 12-Dec-25 |
| Sell* | 15,307 | 5.361p | Ordinary |
10:36:24 - 12-Dec-25 |
| Buy* | 2,000 | 5.645p | Ordinary |
10:14:05 - 12-Dec-25 |
| Sell* | 13,330 | 5.60p | Ordinary |
09:31:15 - 12-Dec-25 |
| Buy* | 34 | 6.00p | Ordinary |
09:19:18 - 12-Dec-25 |
| Sell* | 17,993 | 5.5575p | Ordinary |
09:15:30 - 12-Dec-25 |
| Unknown* | 181,745 | 5.50p | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 20,000 | 5.361p | Ordinary |
08:02:40 - 12-Dec-25 |
| Buy* | 33 | 6.00p | Ordinary |
16:18:19 - 11-Dec-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
16:09:46 - 11-Dec-25 |
| Unknown* | -250,000 | 5.50p | Correction Negotiated Trade |
16:09:46 - 11-Dec-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
16:09:46 - 11-Dec-25 |
| Sell* | 80,000 | 5.255p | Ordinary |
15:59:09 - 11-Dec-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:13:06 - 11-Dec-25 |
| Sell* | 23,253 | 5.50p | Ordinary |
15:08:03 - 11-Dec-25 |
| Sell* | 10,119 | 5.52p | Ordinary |
14:17:08 - 11-Dec-25 |
| Sell* | 17,923 | 5.585p | Ordinary |
13:46:08 - 11-Dec-25 |
| Buy* | 34 | 5.9925p | Ordinary |
12:46:03 - 11-Dec-25 |