| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 7.399p | Ordinary |
14:43:25 - 08-May-25 |
| Buy* | 48,000 | 7.3599p | Ordinary |
14:04:24 - 08-May-25 |
| Buy* | 9,259 | 7.355p | Ordinary |
13:17:26 - 08-May-25 |
| Buy* | 67,835 | 7.3599p | Ordinary |
12:54:32 - 08-May-25 |
| Sell* | 13,800 | 7.09p | Ordinary |
11:20:56 - 08-May-25 |
| Buy* | 13,800 | 7.3599p | Ordinary |
11:18:27 - 08-May-25 |
| Sell* | 24,000 | 7.075p | Ordinary |
08:58:16 - 08-May-25 |
| Sell* | 4,586 | 7.00p | SI Trade |
08:54:09 - 08-May-25 |
| Sell* | 899 | 7.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 3,686 | 7.00p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 37,620 | 7.4188p | Ordinary |
11:17:26 - 07-May-25 |
| Sell* | 50,000 | 7.174p | Ordinary |
11:05:07 - 07-May-25 |
| Buy* | 1 | 7.4867p | Ordinary |
10:28:04 - 07-May-25 |
| Buy* | 1 | 7.4867p | Ordinary |
10:27:34 - 07-May-25 |
| Sell* | 50,000 | 7.174p | Ordinary |
08:56:04 - 07-May-25 |
| Buy* | 18,735 | 7.50p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Unknown* | 0 | 7.00p | SI Trade |
15:23:48 - 06-May-25 |
| Sell* | 59,165 | 7.26p | Ordinary |
15:23:35 - 06-May-25 |
| Sell* | 1,957 | 7.25p | SI Trade |
15:23:32 - 06-May-25 |
| Sell* | 55,052 | 7.2767p | Ordinary |
15:23:16 - 06-May-25 |
| Sell* | 2,000 | 7.30p | Ordinary |
08:11:26 - 06-May-25 |
| Buy* | 9,597 | 7.7525p | Ordinary |
08:10:47 - 06-May-25 |
| Buy* | 9,597 | 7.7525p | Ordinary |
08:10:46 - 06-May-25 |
| Buy* | 1,289 | 7.7525p | Ordinary |
16:06:45 - 02-May-25 |
| Buy* | 12,942 | 7.6995p | Ordinary |
13:29:20 - 02-May-25 |
| Buy* | 10 | 7.7525p | Ordinary |
12:40:14 - 02-May-25 |
| Sell* | 418 | 7.00p | SI Trade |
08:19:35 - 02-May-25 |
| Sell* | 129 | 7.50p | Ordinary |
16:19:38 - 01-May-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:05:15 - 01-May-25 |
| Buy* | 12,720 | 7.8338p | Ordinary |
16:04:33 - 01-May-25 |
| Buy* | 20,000 | 7.85p | Ordinary |
14:52:59 - 01-May-25 |
| Sell* | 1,892 | 7.50p | SI Trade |
12:39:53 - 01-May-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
12:39:49 - 01-May-25 |
| Sell* | 1,283 | 7.50p | Ordinary |
11:25:29 - 01-May-25 |
| Sell* | 1,892 | 7.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,157 | 7.50p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 688 | 7.50p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 64,279 | 7.6275p | Ordinary |
13:31:22 - 30-Apr-25 |
| Buy* | 12,500 | 7.95p | Ordinary |
14:29:20 - 29-Apr-25 |
| Buy* | 18,877 | 7.925p | Ordinary |
13:54:23 - 29-Apr-25 |
| Sell* | 4,645 | 7.55p | Ordinary |
11:00:42 - 29-Apr-25 |
| Sell* | 63,690 | 7.525p | Ordinary |
10:11:39 - 28-Apr-25 |
| Sell* | 1,333 | 7.75p | Ordinary |
08:40:09 - 28-Apr-25 |
| Sell* | 6,877 | 7.775p | Ordinary |
08:34:07 - 25-Apr-25 |
| Sell* | 40,000 | 7.80p | Uncrossing Trade |
16:35:13 - 24-Apr-25 |
| Unknown* | 67,000 | 8.00p | OTC Trade |
15:22:15 - 24-Apr-25 |
| Buy* | 67,000 | 8.00p | Ordinary |
15:22:15 - 24-Apr-25 |
| Sell* | 10,000 | 7.75p | Ordinary |
11:02:39 - 24-Apr-25 |
| Sell* | 46,000 | 7.825p | Ordinary |
15:13:26 - 23-Apr-25 |
| Sell* | 65,032 | 7.7553p | Ordinary |
15:10:27 - 23-Apr-25 |
| Sell* | 45,000 | 7.75p | Ordinary |
14:22:20 - 23-Apr-25 |
| Sell* | 40,000 | 7.75p | Negotiated Trade |
14:00:41 - 23-Apr-25 |
| Sell* | 1,297 | 7.825p | Ordinary |
11:21:37 - 23-Apr-25 |
| Sell* | 40,000 | 7.84p | Ordinary |
08:12:35 - 23-Apr-25 |
| Sell* | 30,000 | 7.8403p | Ordinary |
16:19:30 - 22-Apr-25 |
| Sell* | 5,000 | 7.8403p | Ordinary |
13:54:52 - 22-Apr-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
13:31:40 - 22-Apr-25 |
| Sell* | 13,000 | 8.011p | Ordinary |
13:25:18 - 22-Apr-25 |
| Sell* | 500 | 8.00p | Ordinary |
12:40:21 - 22-Apr-25 |
| Buy* | 20,000 | 8.32p | Ordinary |
10:21:52 - 22-Apr-25 |
| Buy* | 9 | 8.275p | Ordinary |
13:53:44 - 17-Apr-25 |
| Sell* | 40,000 | 8.00p | Ordinary |
13:14:06 - 17-Apr-25 |
| Sell* | 6,282 | 8.00p | Ordinary |
12:54:22 - 17-Apr-25 |
| Buy* | 10,000 | 8.3348p | Ordinary |
10:26:48 - 17-Apr-25 |
| Buy* | 599 | 8.3348p | Ordinary |
09:37:01 - 17-Apr-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:49:57 - 17-Apr-25 |
| Buy* | 50,000 | 7.99p | Ordinary |
08:23:27 - 17-Apr-25 |
| Buy* | 50,000 | 7.95p | Ordinary |
08:22:28 - 17-Apr-25 |
| Buy* | 3,781 | 7.933p | Ordinary |
08:06:12 - 17-Apr-25 |
| Buy* | 9,000 | 8.00p | Suspected BUY Trade |
16:40:12 - 16-Apr-25 |
| Unknown* | 150,000 | 7.25p | Ordinary |
16:32:51 - 16-Apr-25 |
| Unknown* | 150,000 | 7.25p | Ordinary |
16:30:34 - 16-Apr-25 |
| Buy* | 20,000 | 7.785p | Ordinary |
16:29:17 - 16-Apr-25 |
| Buy* | 8,000 | 7.70p | Ordinary |
16:27:49 - 16-Apr-25 |
| Buy* | 46,646 | 7.6448p | Ordinary |
16:27:25 - 16-Apr-25 |
| Buy* | 12,000 | 7.50p | Ordinary |
16:25:18 - 16-Apr-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
16:20:18 - 16-Apr-25 |
| Sell* | 1,010 | 7.305p | Ordinary |
16:18:55 - 16-Apr-25 |
| Buy* | 12,659 | 7.50p | Ordinary |
16:18:49 - 16-Apr-25 |
| Buy* | 20,000 | 7.475p | Ordinary |
14:31:29 - 16-Apr-25 |
| Unknown* | 95,024 | 7.3623p | Ordinary |
13:30:40 - 16-Apr-25 |
| Sell* | 20,952 | 7.14p | Ordinary |
13:18:49 - 16-Apr-25 |
| Unknown* | -164,657 | 7.50p | Ordinary Correction |
09:02:50 - 16-Apr-25 |
| Buy* | 164,657 | 7.50p | Ordinary |
09:02:50 - 16-Apr-25 |
| Sell* | 30,000 | 6.8525p | Ordinary |
08:02:48 - 16-Apr-25 |
| Unknown* | 100,000 | 7.05p | Ordinary |
16:19:54 - 15-Apr-25 |
| Buy* | 50,000 | 7.155p | Ordinary |
16:17:53 - 15-Apr-25 |
| Sell* | 8,140 | 6.8325p | Ordinary |
16:15:19 - 15-Apr-25 |
| Buy* | 6,282 | 7.19p | Ordinary |
09:58:32 - 15-Apr-25 |
| Sell* | 62,329 | 7.00p | Ordinary |
16:40:28 - 14-Apr-25 |
| Unknown* | -62,329 | 6.80p | Ordinary Correction |
16:40:28 - 14-Apr-25 |
| Sell* | 62,329 | 6.80p | Ordinary |
16:40:28 - 14-Apr-25 |
| Sell* | 22,000 | 7.00p | Uncrossing Trade |
16:35:15 - 14-Apr-25 |
| Sell* | 8,822 | 6.825p | Ordinary |
16:22:43 - 14-Apr-25 |
| Buy* | 41,732 | 7.16p | Ordinary |
10:27:20 - 14-Apr-25 |
| Unknown* | 164,657 | 7.50p | Ordinary |
16:05:53 - 11-Apr-25 |
| Unknown* | 164,657 | 7.50p | Ordinary |
16:05:50 - 11-Apr-25 |
| Unknown* | -164,657 | 7.50p | Ordinary Correction |
16:04:15 - 11-Apr-25 |
| Unknown* | 164,657 | 7.50p | Ordinary |
16:04:15 - 11-Apr-25 |
| Unknown* | 164,657 | 7.50p | Ordinary |
16:04:15 - 11-Apr-25 |
| Unknown* | -164,657 | 7.50p | Ordinary Correction |
16:04:15 - 11-Apr-25 |
| Buy* | 20,822 | 7.175p | Ordinary |
11:23:09 - 11-Apr-25 |
| Buy* | 20,000 | 7.18p | Ordinary |
08:20:51 - 11-Apr-25 |
| Buy* | 16,588 | 7.2037p | Ordinary |
15:12:21 - 10-Apr-25 |
| Buy* | 13 | 7.225p | Ordinary |
12:28:28 - 10-Apr-25 |
| Sell* | 26,923 | 6.8525p | Ordinary |
11:42:47 - 10-Apr-25 |
| Sell* | 25,000 | 6.87p | Ordinary |
11:05:52 - 10-Apr-25 |
| Buy* | 25,154 | 7.275p | Ordinary |
09:04:34 - 10-Apr-25 |
| Sell* | 37,500 | 7.025p | Ordinary |
08:43:13 - 10-Apr-25 |
| Sell* | 133 | 7.00p | Ordinary |
08:30:30 - 10-Apr-25 |
| Buy* | 5,107 | 7.3723p | Ordinary |
08:20:54 - 10-Apr-25 |
| Buy* | 20,000 | 6.985p | Ordinary |
08:06:27 - 10-Apr-25 |
| Buy* | 50,000 | 6.96p | Ordinary |
08:03:09 - 10-Apr-25 |
| Unknown* | 150,000 | 6.92p | Ordinary |
08:03:09 - 10-Apr-25 |
| Buy* | 20,000 | 6.96p | Ordinary |
08:02:18 - 10-Apr-25 |
| Buy* | 20,000 | 6.985p | Ordinary |
08:01:57 - 10-Apr-25 |
| Buy* | 20,000 | 6.985p | Ordinary |
08:01:47 - 10-Apr-25 |
| Buy* | 50,000 | 6.985p | Ordinary |
08:00:50 - 10-Apr-25 |
| Sell* | 193 | 6.60p | Uncrossing Trade |
16:35:24 - 09-Apr-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
16:23:56 - 09-Apr-25 |
| Buy* | 14,466 | 6.83p | Ordinary |
16:14:16 - 09-Apr-25 |
| Buy* | 28 | 6.97p | Ordinary |
15:12:12 - 09-Apr-25 |
| Sell* | 30,000 | 6.60p | Uncrossing Trade |
14:11:01 - 09-Apr-25 |
| Sell* | 25,000 | 6.65p | Ordinary |
12:41:37 - 09-Apr-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
12:41:25 - 09-Apr-25 |
| Sell* | 16,000 | 7.24p | Ordinary |
10:37:53 - 09-Apr-25 |
| Sell* | 7,372 | 7.05p | Ordinary |
10:30:27 - 09-Apr-25 |
| Sell* | 15,125 | 7.24p | Ordinary |
10:02:29 - 09-Apr-25 |
| Sell* | 29,686 | 7.25p | Ordinary |
09:03:49 - 09-Apr-25 |
| Unknown* | 426,577 | 7.40p | OTC Trade |
17:08:57 - 08-Apr-25 |
| Buy* | 10,000 | 7.40p | Suspected BUY Trade |
16:35:07 - 08-Apr-25 |
| Sell* | 3,189 | 7.10p | Ordinary |
15:28:25 - 08-Apr-25 |
| Unknown* | 300,000 | 7.50p | Negotiated Trade |
14:40:52 - 08-Apr-25 |
| Buy* | 16,360 | 7.28p | Ordinary |
14:23:17 - 08-Apr-25 |
| Buy* | 24,025 | 7.2839p | Ordinary |
12:32:50 - 08-Apr-25 |
| Buy* | 6,809 | 7.2839p | Ordinary |
12:05:07 - 08-Apr-25 |
| Buy* | 13,662 | 7.2899p | Ordinary |
11:27:58 - 08-Apr-25 |
| Unknown* | 334,448 | 7.475p | Negotiated Trade |
10:29:30 - 08-Apr-25 |
| Buy* | 2,597 | 7.30p | Ordinary |
10:26:53 - 08-Apr-25 |
| Buy* | 25,582 | 7.175p | Ordinary |
10:25:12 - 08-Apr-25 |
| Buy* | 9,668 | 7.178p | Ordinary |
09:47:40 - 08-Apr-25 |
| Buy* | 21,371 | 7.00p | Ordinary |
09:29:39 - 08-Apr-25 |
| Buy* | 21,371 | 7.00p | Ordinary |
09:24:58 - 08-Apr-25 |
| Buy* | 7,085 | 7.00p | Ordinary |
08:59:07 - 08-Apr-25 |
| Unknown* | 216,894 | 6.50p | Negotiated Trade |
08:52:46 - 08-Apr-25 |
| Sell* | 5,000 | 6.66p | Ordinary |
08:50:09 - 08-Apr-25 |
| Buy* | 500 | 7.00p | Ordinary |
08:46:48 - 08-Apr-25 |
| Buy* | 1,702 | 7.00p | Ordinary |
08:45:34 - 08-Apr-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
08:45:09 - 08-Apr-25 |
| Sell* | 50,000 | 6.84p | Ordinary |
08:43:38 - 08-Apr-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:38:55 - 08-Apr-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:38:31 - 08-Apr-25 |
| Sell* | 50,000 | 7.0275p | Ordinary |
08:34:08 - 08-Apr-25 |
| Sell* | 20,000 | 7.0275p | Ordinary |
08:34:07 - 08-Apr-25 |
| Sell* | 20,000 | 7.09p | Ordinary |
08:33:44 - 08-Apr-25 |
| Sell* | 50,000 | 7.0275p | Ordinary |
08:32:42 - 08-Apr-25 |
| Sell* | 57,021 | 7.015p | Ordinary |
08:25:54 - 08-Apr-25 |
| Buy* | 40,133 | 7.475p | Ordinary |
08:24:34 - 08-Apr-25 |
| Sell* | 42,858 | 7.00p | Ordinary |
08:20:44 - 08-Apr-25 |
| Buy* | 20,202 | 7.40p | Ordinary |
08:19:03 - 08-Apr-25 |
| Buy* | 6,688 | 7.475p | Ordinary |
08:08:29 - 08-Apr-25 |
| Buy* | 20,000 | 7.259p | Ordinary |
08:03:52 - 08-Apr-25 |
| Buy* | 4,600 | 7.259p | Ordinary |
08:00:21 - 08-Apr-25 |
| Buy* | 8,500 | 7.259p | Ordinary |
15:21:18 - 07-Apr-25 |
| Buy* | 59,553 | 6.71p | Ordinary |
10:17:34 - 07-Apr-25 |
| Sell* | 2,285 | 6.575p | Ordinary |
09:53:15 - 07-Apr-25 |
| Buy* | 10,000 | 6.73p | Ordinary |
08:52:01 - 07-Apr-25 |
| Unknown* | 100,000 | 6.74p | Ordinary |
08:49:59 - 07-Apr-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
08:49:45 - 07-Apr-25 |
| Buy* | 2,225 | 6.74p | Ordinary |
08:31:03 - 07-Apr-25 |
| Buy* | 45,000 | 6.818p | Ordinary |
08:17:06 - 07-Apr-25 |
| Sell* | 24,516 | 6.548p | Ordinary |
08:14:36 - 07-Apr-25 |
| Buy* | 15,000 | 6.82p | Ordinary |
08:12:31 - 07-Apr-25 |
| Buy* | 1,285 | 6.85p | Ordinary |
08:12:29 - 07-Apr-25 |
| Buy* | 43,929 | 6.82p | Ordinary |
08:00:19 - 07-Apr-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
16:18:50 - 04-Apr-25 |
| Buy* | 21,628 | 6.88p | Ordinary |
16:12:48 - 04-Apr-25 |
| Buy* | 12,398 | 6.88p | Ordinary |
16:08:52 - 04-Apr-25 |
| Buy* | 53 | 6.9973p | Ordinary |
16:08:43 - 04-Apr-25 |
| Buy* | 25,000 | 6.90p | Ordinary |
16:06:18 - 04-Apr-25 |
| Buy* | 3,576 | 6.99p | Ordinary |
16:01:39 - 04-Apr-25 |
| Sell* | 14,816 | 6.556p | Ordinary |
15:10:06 - 04-Apr-25 |
| Sell* | 1,875 | 6.556p | Ordinary |
15:09:22 - 04-Apr-25 |
| Buy* | 14,434 | 6.90p | Ordinary |
13:33:34 - 04-Apr-25 |
| Buy* | 14,372 | 6.93p | Ordinary |
13:16:15 - 04-Apr-25 |
| Unknown* | 101,370 | 6.4125p | Ordinary |
12:25:35 - 04-Apr-25 |
| Buy* | 7,000 | 7.20p | Suspected BUY Trade |
11:00:26 - 04-Apr-25 |
| Sell* | 20,000 | 7.1003p | Ordinary |
10:54:05 - 04-Apr-25 |
| Sell* | 20,000 | 7.1003p | Ordinary |
10:54:04 - 04-Apr-25 |
| Sell* | 40,000 | 7.105p | Ordinary |
10:51:11 - 04-Apr-25 |
| Unknown* | 110,000 | 7.27p | Ordinary |
10:11:45 - 04-Apr-25 |
| Sell* | 12,000 | 7.20p | Uncrossing Trade |
09:00:07 - 04-Apr-25 |
| Unknown* | -216,894 | 6.50p | Correction Negotiated Trade |
08:52:46 - 04-Apr-25 |
| Unknown* | 216,894 | 6.50p | Negotiated Trade |
08:52:46 - 04-Apr-25 |
| Buy* | 20,000 | 7.475p | Ordinary |
08:44:28 - 04-Apr-25 |
| Unknown* | 133,280 | 7.50p | Ordinary |
08:24:19 - 04-Apr-25 |
| Buy* | 20,000 | 7.44p | Ordinary |
08:22:00 - 04-Apr-25 |
| Buy* | 20,000 | 7.44p | Ordinary |
08:21:56 - 04-Apr-25 |
| Buy* | 20,000 | 7.44p | Ordinary |
08:21:53 - 04-Apr-25 |
| Buy* | 20,000 | 7.44p | Ordinary |
08:20:28 - 04-Apr-25 |