| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 7.50p | Ordinary |
15:04:31 - 28-Aug-25 |
| Sell* | 3,753 | 7.68p | Ordinary |
10:02:16 - 28-Aug-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:49:53 - 28-Aug-25 |
| Sell* | 75,000 | 7.6675p | Ordinary |
09:27:55 - 28-Aug-25 |
| Sell* | 14,483 | 7.50p | Ordinary |
09:37:58 - 27-Aug-25 |
| Sell* | 2,734 | 7.50p | Ordinary |
08:15:00 - 27-Aug-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
15:39:56 - 26-Aug-25 |
| Sell* | 20,000 | 7.70p | Ordinary |
10:32:31 - 26-Aug-25 |
| Sell* | 6,441 | 7.70p | Ordinary |
09:25:22 - 26-Aug-25 |
| Sell* | 12,935 | 7.70p | Ordinary |
15:55:51 - 22-Aug-25 |
| Sell* | 2,519 | 7.70p | Ordinary |
14:00:38 - 22-Aug-25 |
| Sell* | 1,924 | 7.745p | Ordinary |
11:12:35 - 22-Aug-25 |
| Sell* | 11,319 | 7.55p | Ordinary |
08:31:23 - 22-Aug-25 |
| Sell* | 21,050 | 7.50p | Uncrossing Trade |
16:35:17 - 21-Aug-25 |
| Sell* | 51,000 | 7.533p | Ordinary |
15:36:35 - 21-Aug-25 |
| Unknown* | 89,686 | 7.605p | Ordinary |
11:43:07 - 20-Aug-25 |
| Buy* | 12,769 | 7.80p | Ordinary |
14:25:51 - 19-Aug-25 |
| Unknown* | 100,652 | 7.6275p | Ordinary |
13:13:17 - 19-Aug-25 |
| Buy* | 14,021 | 7.845p | Ordinary |
13:03:17 - 19-Aug-25 |
| Buy* | 12,683 | 7.845p | Ordinary |
11:59:46 - 19-Aug-25 |
| Buy* | 25 | 7.9995p | Ordinary |
08:34:05 - 19-Aug-25 |
| Buy* | 5,000 | 7.845p | Ordinary |
16:19:48 - 18-Aug-25 |
| Buy* | 35,000 | 7.80p | Ordinary |
16:13:06 - 18-Aug-25 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
15:47:38 - 18-Aug-25 |
| Sell* | 50,000 | 7.6003p | Ordinary |
15:29:07 - 18-Aug-25 |
| Buy* | 1,912 | 7.845p | Ordinary |
15:21:23 - 18-Aug-25 |
| Sell* | 77,542 | 7.601p | Ordinary |
15:09:50 - 18-Aug-25 |
| Unknown* | 200,000 | 7.601p | Negotiated Trade |
14:01:51 - 18-Aug-25 |
| Sell* | 25,325 | 7.60p | Uncrossing Trade |
14:00:28 - 18-Aug-25 |
| Buy* | 6,269 | 7.855p | Ordinary |
13:33:52 - 18-Aug-25 |
| Sell* | 49,305 | 7.699p | Ordinary |
12:38:14 - 18-Aug-25 |
| Sell* | 10,339 | 7.699p | Ordinary |
12:19:09 - 18-Aug-25 |
| Buy* | 10,000 | 7.699p | Ordinary |
11:13:46 - 18-Aug-25 |
| Buy* | 52,083 | 7.68p | Ordinary |
11:11:27 - 18-Aug-25 |
| Sell* | 47,700 | 7.50p | Ordinary |
10:08:38 - 18-Aug-25 |
| Buy* | 6,510 | 7.68p | Ordinary |
10:07:30 - 18-Aug-25 |
| Sell* | 5,300 | 7.50p | Ordinary |
10:00:45 - 18-Aug-25 |
| Buy* | 1,104 | 7.699p | Ordinary |
09:47:29 - 18-Aug-25 |
| Buy* | 15,000 | 7.699p | Ordinary |
09:43:51 - 18-Aug-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
09:27:47 - 18-Aug-25 |
| Sell* | 7,985 | 7.525p | Ordinary |
09:26:55 - 18-Aug-25 |
| Unknown* | 125,000 | 7.511p | Ordinary |
09:26:39 - 18-Aug-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:26:23 - 18-Aug-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
09:15:16 - 18-Aug-25 |
| Sell* | 45,928 | 8.25p | Ordinary |
08:54:28 - 18-Aug-25 |
| Sell* | 1,506 | 8.25p | Ordinary |
08:32:17 - 18-Aug-25 |
| Buy* | 5,863 | 8.46p | Ordinary |
15:47:48 - 15-Aug-25 |
| Sell* | 12,500 | 8.2875p | Ordinary |
10:08:28 - 15-Aug-25 |
| Unknown* | 152,466 | 8.25p | Negotiated Trade |
08:16:03 - 15-Aug-25 |
| Sell* | 10,000 | 8.3677p | Ordinary |
10:26:55 - 14-Aug-25 |
| Buy* | 17,241 | 8.70p | Ordinary |
15:56:44 - 13-Aug-25 |
| Sell* | 3,000 | 8.366p | Ordinary |
12:11:26 - 13-Aug-25 |
| Sell* | 49,000 | 8.366p | Ordinary |
11:23:03 - 13-Aug-25 |
| Sell* | 2,449 | 8.366p | Ordinary |
11:10:14 - 13-Aug-25 |
| Sell* | 14,687 | 8.425p | Ordinary |
14:58:18 - 12-Aug-25 |
| Sell* | 4,141 | 8.425p | Ordinary |
14:53:07 - 12-Aug-25 |
| Buy* | 11,258 | 8.7975p | Ordinary |
12:36:27 - 12-Aug-25 |
| Sell* | 50,000 | 8.425p | Ordinary |
09:44:02 - 12-Aug-25 |
| Buy* | 22,574 | 8.8199p | Ordinary |
09:19:54 - 12-Aug-25 |
| Buy* | 22,885 | 8.70p | Ordinary |
09:08:07 - 12-Aug-25 |
| Buy* | 22,748 | 8.7525p | Ordinary |
08:51:37 - 12-Aug-25 |
| Buy* | 45,152 | 8.85p | Ordinary |
16:28:55 - 11-Aug-25 |
| Unknown* | 100,000 | 8.366p | Ordinary |
12:32:01 - 11-Aug-25 |
| Sell* | 10,000 | 8.475p | Ordinary |
11:00:37 - 11-Aug-25 |
| Sell* | 67,415 | 8.3606p | Ordinary |
10:19:47 - 11-Aug-25 |
| Buy* | 11,319 | 8.8875p | Ordinary |
16:17:05 - 08-Aug-25 |
| Sell* | 40,000 | 8.501p | Ordinary |
15:04:02 - 08-Aug-25 |
| Sell* | 1,000 | 8.501p | Ordinary |
10:51:34 - 07-Aug-25 |
| Sell* | 20,500 | 8.501p | Ordinary |
09:47:25 - 07-Aug-25 |
| Sell* | 15,344 | 8.45p | Ordinary |
14:18:55 - 06-Aug-25 |
| Buy* | 111 | 9.00p | Ordinary |
13:22:29 - 06-Aug-25 |
| Unknown* | 89,686 | 8.92p | Ordinary |
12:39:45 - 06-Aug-25 |
| Buy* | 10,000 | 8.90p | Suspected BUY Trade |
11:00:01 - 06-Aug-25 |
| Buy* | 56,639 | 8.8278p | Ordinary |
10:06:48 - 06-Aug-25 |
| Sell* | 10,363 | 8.3625p | Ordinary |
09:43:11 - 06-Aug-25 |
| Buy* | 35,000 | 8.8125p | Ordinary |
08:11:17 - 06-Aug-25 |
| Sell* | 34,000 | 8.58p | Ordinary |
08:10:17 - 06-Aug-25 |
| Sell* | 30,000 | 8.5833p | Ordinary |
14:43:28 - 05-Aug-25 |
| Sell* | 47,202 | 8.5833p | Ordinary |
09:28:06 - 05-Aug-25 |
| Buy* | 8,432 | 8.8943p | Ordinary |
15:10:18 - 04-Aug-25 |
| Buy* | 57,500 | 8.71p | Ordinary |
12:55:53 - 04-Aug-25 |
| Sell* | 16,140 | 8.575p | Ordinary |
12:52:07 - 04-Aug-25 |
| Sell* | 10,463 | 8.575p | Ordinary |
15:45:46 - 01-Aug-25 |
| Unknown* | 60,000 | 9.00p | OTC Trade |
14:57:50 - 01-Aug-25 |
| Buy* | 60,000 | 9.00p | Ordinary |
14:57:49 - 01-Aug-25 |
| Unknown* | 12,737 | 8.50p | Ordinary |
08:58:25 - 30-Jul-25 |
| Buy* | 34,150 | 8.75p | Ordinary |
12:42:00 - 29-Jul-25 |
| Buy* | 34,150 | 8.75p | Ordinary |
12:38:24 - 29-Jul-25 |
| Buy* | 34,150 | 8.75p | Ordinary |
12:31:42 - 29-Jul-25 |
| Buy* | 1,111 | 8.999p | Ordinary |
16:04:21 - 28-Jul-25 |
| Sell* | 43,873 | 8.378p | Ordinary |
15:37:04 - 28-Jul-25 |
| Unknown* | 88,229 | 8.10p | Ordinary |
13:55:29 - 28-Jul-25 |
| Sell* | 43,873 | 8.5778p | Ordinary |
08:56:54 - 28-Jul-25 |
| Sell* | 22,899 | 8.60p | Ordinary |
08:11:42 - 28-Jul-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
08:02:24 - 28-Jul-25 |
| Unknown* | 82,668 | 8.995p | Ordinary |
11:27:06 - 25-Jul-25 |
| Unknown* | 89,141 | 8.9745p | Ordinary |
08:05:44 - 25-Jul-25 |
| Sell* | 48,000 | 8.375p | Ordinary |
14:07:36 - 23-Jul-25 |
| Buy* | 686 | 8.74p | Ordinary |
10:00:34 - 23-Jul-25 |
| Buy* | 100 | 8.90p | Ordinary |
09:03:02 - 22-Jul-25 |
| Buy* | 530 | 8.98p | Ordinary |
08:31:34 - 22-Jul-25 |
| Buy* | 11,441 | 8.74p | Ordinary |
08:29:07 - 22-Jul-25 |
| Buy* | 23,890 | 8.74p | Ordinary |
08:02:40 - 22-Jul-25 |
| Sell* | 2,000 | 8.3625p | Ordinary |
15:42:20 - 21-Jul-25 |
| Sell* | 10,985 | 8.385p | Ordinary |
08:54:45 - 21-Jul-25 |
| Buy* | 2,000 | 8.80p | Suspected BUY Trade |
11:00:24 - 18-Jul-25 |
| Buy* | 20,000 | 8.78p | Ordinary |
10:26:49 - 18-Jul-25 |
| Unknown* | 700 | 9.00p | OTC Trade |
09:47:51 - 18-Jul-25 |
| Buy* | 700 | 9.00p | Ordinary |
09:47:51 - 18-Jul-25 |
| Buy* | 1,860 | 8.7675p | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 5,000 | 9.00p | Suspected BUY Trade |
09:00:19 - 18-Jul-25 |
| Sell* | 34,285 | 8.305p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 18,420 | 8.305p | Ordinary |
15:50:19 - 17-Jul-25 |
| Sell* | 8,166 | 8.2875p | Ordinary |
15:17:55 - 17-Jul-25 |
| Buy* | 2,623 | 8.7675p | Ordinary |
15:09:10 - 17-Jul-25 |
| Sell* | 30,488 | 8.336p | Ordinary |
09:50:57 - 17-Jul-25 |
| Sell* | 3,901 | 8.336p | Ordinary |
09:20:54 - 17-Jul-25 |
| Buy* | 10,000 | 8.80p | Suspected BUY Trade |
16:35:20 - 16-Jul-25 |
| Sell* | 4,529 | 8.25p | Ordinary |
14:39:26 - 16-Jul-25 |
| Buy* | 2,777 | 8.805p | Ordinary |
14:18:52 - 16-Jul-25 |
| Buy* | 11,474 | 8.68p | Ordinary |
13:10:25 - 16-Jul-25 |
| Sell* | 40,000 | 8.226p | Ordinary |
12:46:07 - 16-Jul-25 |
| Unknown* | 250,000 | 8.85p | Negotiated Trade |
12:45:49 - 16-Jul-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
12:43:57 - 16-Jul-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
12:43:56 - 16-Jul-25 |
| Sell* | 50 | 8.69p | Ordinary |
12:05:37 - 16-Jul-25 |
| Sell* | 20,000 | 8.511p | Ordinary |
11:29:53 - 16-Jul-25 |
| Sell* | 20,000 | 8.70p | Ordinary |
11:28:43 - 16-Jul-25 |
| Sell* | 10,000 | 8.74p | Ordinary |
08:13:42 - 16-Jul-25 |
| Sell* | 50,000 | 8.75p | Ordinary |
10:48:23 - 15-Jul-25 |
| Unknown* | 75,000 | 8.755p | Ordinary |
10:47:26 - 15-Jul-25 |
| Buy* | 10,757 | 9.25p | Ordinary |
09:52:19 - 15-Jul-25 |
| Sell* | 36,173 | 8.98p | Ordinary |
08:44:38 - 15-Jul-25 |
| Sell* | 38,931 | 8.98p | Ordinary |
13:08:00 - 11-Jul-25 |
| Sell* | 10,000 | 8.74p | Ordinary |
11:45:22 - 11-Jul-25 |
| Sell* | 2,222 | 9.00p | Ordinary |
10:37:52 - 11-Jul-25 |
| Sell* | 44,108 | 8.71p | Ordinary |
10:00:43 - 11-Jul-25 |
| Sell* | 500 | 8.71p | Ordinary |
09:10:35 - 11-Jul-25 |
| Sell* | 1,666 | 9.00p | Ordinary |
15:58:09 - 10-Jul-25 |
| Sell* | 67,415 | 8.90p | Ordinary |
15:48:59 - 10-Jul-25 |
| Unknown* | 5,555 | 9.00p | Ordinary |
15:03:12 - 10-Jul-25 |
| Sell* | 11,055 | 8.50p | Ordinary |
14:36:30 - 10-Jul-25 |
| Sell* | 13,450 | 8.80p | Ordinary |
12:36:25 - 10-Jul-25 |
| Sell* | 5,000 | 8.80p | Ordinary |
12:25:19 - 10-Jul-25 |
| Sell* | 10,000 | 8.835p | Ordinary |
12:24:40 - 10-Jul-25 |
| Sell* | 28,036 | 8.80p | Ordinary |
12:01:09 - 10-Jul-25 |
| Sell* | 10,000 | 9.045p | Ordinary |
10:33:15 - 10-Jul-25 |
| Sell* | 33,101 | 9.045p | Ordinary |
10:29:53 - 10-Jul-25 |
| Sell* | 16,451 | 9.045p | Ordinary |
08:05:02 - 10-Jul-25 |
| Sell* | 5,263 | 9.045p | Ordinary |
15:35:39 - 09-Jul-25 |
| Sell* | 11,055 | 9.045p | Ordinary |
14:05:56 - 09-Jul-25 |
| Sell* | 50,000 | 8.90p | Ordinary |
10:13:57 - 09-Jul-25 |
| Unknown* | 100,000 | 8.815p | Ordinary |
10:13:23 - 09-Jul-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
16:29:07 - 08-Jul-25 |
| Unknown* | 87,746 | 8.6507p | Ordinary |
16:12:47 - 08-Jul-25 |
| Buy* | 25,344 | 9.00p | Ordinary |
15:51:43 - 08-Jul-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
15:36:30 - 08-Jul-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
15:33:04 - 08-Jul-25 |
| Unknown* | 200,000 | 9.40p | Negotiated Trade |
15:23:53 - 08-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:21:20 - 08-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:21:12 - 08-Jul-25 |
| Buy* | 11,000 | 8.90p | Ordinary |
15:19:26 - 08-Jul-25 |
| Buy* | 50,000 | 8.75p | Ordinary |
12:49:17 - 08-Jul-25 |
| Buy* | 5,657 | 8.75p | Ordinary |
12:48:33 - 08-Jul-25 |
| Buy* | 57,097 | 8.75p | Ordinary |
11:34:53 - 08-Jul-25 |
| Buy* | 22 | 8.75p | Ordinary |
10:44:38 - 08-Jul-25 |
| Buy* | 10,000 | 8.75p | Ordinary |
08:39:54 - 08-Jul-25 |
| Buy* | 30,000 | 8.725p | Ordinary |
08:39:02 - 08-Jul-25 |
| Buy* | 12,000 | 8.725p | Ordinary |
08:15:57 - 08-Jul-25 |
| Buy* | 9,553 | 8.725p | Ordinary |
08:02:12 - 08-Jul-25 |
| Buy* | 6,876 | 8.6675p | Ordinary |
08:00:16 - 08-Jul-25 |
| Buy* | 22,899 | 8.734p | Ordinary |
15:30:56 - 07-Jul-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
14:47:30 - 07-Jul-25 |
| Unknown* | 125,000 | 9.00p | Ordinary |
13:55:04 - 07-Jul-25 |
| Buy* | 21 | 9.19p | Ordinary |
13:35:42 - 07-Jul-25 |
| Sell* | 12,326 | 9.00p | Ordinary |
13:25:48 - 07-Jul-25 |
| Sell* | 30 | 9.07p | Ordinary |
13:22:26 - 07-Jul-25 |
| Sell* | 45,000 | 8.51p | Negotiated Trade |
13:06:35 - 07-Jul-25 |
| Buy* | 96 | 9.469p | Ordinary |
13:05:24 - 07-Jul-25 |
| Sell* | 9,210 | 9.05p | Ordinary |
12:42:27 - 07-Jul-25 |
| Sell* | 30,000 | 9.195p | Ordinary |
11:26:34 - 07-Jul-25 |
| Sell* | 5,000 | 9.195p | Ordinary |
09:57:05 - 07-Jul-25 |
| Sell* | 5,000 | 9.05p | Ordinary |
09:49:15 - 07-Jul-25 |
| Sell* | 24,288 | 9.0275p | Ordinary |
08:01:04 - 07-Jul-25 |
| Sell* | 26,700 | 9.066p | Ordinary |
16:15:37 - 04-Jul-25 |
| Unknown* | 137,199 | 9.00p | Ordinary |
14:49:17 - 04-Jul-25 |
| Buy* | 34,153 | 9.50p | Ordinary |
14:45:40 - 04-Jul-25 |
| Sell* | 34,490 | 9.055p | Ordinary |
14:41:43 - 04-Jul-25 |
| Buy* | 10,000 | 9.46p | Ordinary |
11:54:42 - 04-Jul-25 |
| Buy* | 10,000 | 9.46p | Ordinary |
11:54:19 - 04-Jul-25 |
| Sell* | 55,600 | 9.00p | Ordinary |
11:48:47 - 04-Jul-25 |
| Buy* | 15,000 | 9.46p | Ordinary |
11:03:46 - 04-Jul-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:04:10 - 04-Jul-25 |
| Sell* | 44,314 | 9.065p | Ordinary |
08:53:09 - 04-Jul-25 |
| Buy* | 52,631 | 9.50p | Ordinary |
16:27:45 - 03-Jul-25 |
| Sell* | 7,085 | 8.75p | Ordinary |
16:26:31 - 03-Jul-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
16:25:15 - 03-Jul-25 |
| Buy* | 45,000 | 9.47p | Ordinary |
16:17:22 - 03-Jul-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
16:15:07 - 03-Jul-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
16:10:27 - 03-Jul-25 |