| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 5.375p | Negotiated Trade |
16:18:13 - 06-Mar-26 |
| Buy* | 28,098 | 5.6695p | Ordinary |
15:32:10 - 06-Mar-26 |
| Sell* | 91,130 | 5.479p | Ordinary |
15:30:56 - 06-Mar-26 |
| Sell* | 47,289 | 5.479p | Ordinary |
13:56:46 - 06-Mar-26 |
| Buy* | 45,578 | 5.485p | Ordinary |
12:31:19 - 06-Mar-26 |
| Buy* | 5,000 | 5.485p | Ordinary |
11:37:02 - 06-Mar-26 |
| Buy* | 4,466 | 5.485p | Ordinary |
10:54:47 - 06-Mar-26 |
| Sell* | 4,500 | 5.25p | Ordinary |
09:52:27 - 06-Mar-26 |
| Unknown* | 218,181 | 5.50p | Ordinary |
09:50:42 - 06-Mar-26 |
| Sell* | 7,037 | 5.265p | Ordinary |
12:58:00 - 05-Mar-26 |
| Buy* | 3,644 | 5.4875p | Ordinary |
08:45:54 - 05-Mar-26 |
| Buy* | 100,000 | 5.4875p | Ordinary |
08:31:24 - 05-Mar-26 |
| Sell* | 28,735 | 5.3366p | Ordinary |
16:05:24 - 04-Mar-26 |
| Sell* | 16,091 | 5.33p | Ordinary |
13:31:38 - 04-Mar-26 |
| Sell* | 3,148 | 5.33p | Ordinary |
09:56:51 - 04-Mar-26 |
| Sell* | 2,421 | 5.33p | Ordinary |
09:50:18 - 04-Mar-26 |
| Buy* | 36 | 5.50p | Ordinary |
09:29:51 - 04-Mar-26 |
| Sell* | 2,000 | 5.3103p | Ordinary |
15:45:53 - 03-Mar-26 |
| Buy* | 54 | 5.50p | Ordinary |
10:30:30 - 03-Mar-26 |
| Sell* | 1,200 | 5.281p | Ordinary |
10:02:21 - 03-Mar-26 |
| Buy* | 236 | 5.50p | Ordinary |
09:48:45 - 03-Mar-26 |
| Buy* | 27,236 | 5.50p | Ordinary |
09:21:06 - 03-Mar-26 |
| Buy* | 27,404 | 5.47p | Ordinary |
09:19:55 - 03-Mar-26 |
| Sell* | 9,585 | 5.3103p | Ordinary |
08:06:58 - 03-Mar-26 |
| Sell* | 7,711 | 5.3103p | Ordinary |
08:03:21 - 03-Mar-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:27:00 - 02-Mar-26 |
| Buy* | 20,000 | 5.47p | Ordinary |
16:24:11 - 02-Mar-26 |
| Sell* | 43,750 | 5.275p | Ordinary |
15:11:04 - 02-Mar-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
14:04:44 - 02-Mar-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
14:04:10 - 02-Mar-26 |
| Sell* | 87 | 5.5125p | Ordinary |
13:23:16 - 02-Mar-26 |
| Buy* | 52 | 5.74p | Ordinary |
13:08:13 - 02-Mar-26 |
| Buy* | 87 | 5.74p | Ordinary |
10:47:07 - 02-Mar-26 |
| Buy* | 31,979 | 5.75p | Suspected BUY Trade |
09:00:29 - 02-Mar-26 |
| Buy* | 1 | 5.74p | Ordinary |
08:45:05 - 02-Mar-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
16:36:56 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:46 - 27-Feb-26 |
| Buy* | 2 | 5.75p | Ordinary |
15:43:40 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:35 - 27-Feb-26 |
| Buy* | 2 | 5.75p | Ordinary |
15:43:28 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:23 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:17 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:35:29 - 27-Feb-26 |
| Sell* | 27,273 | 5.50p | Ordinary |
15:34:01 - 27-Feb-26 |
| Buy* | 100,000 | 5.688p | Ordinary |
14:14:33 - 27-Feb-26 |
| Buy* | 27,983 | 5.675p | Ordinary |
14:07:44 - 27-Feb-26 |
| Sell* | 54,546 | 5.50p | Ordinary |
11:20:56 - 27-Feb-26 |
| Sell* | 2,700 | 5.50p | Uncrossing Trade |
11:00:29 - 27-Feb-26 |
| Sell* | 17,343 | 5.53p | Ordinary |
10:50:19 - 27-Feb-26 |
| Sell* | 526 | 5.5125p | Ordinary |
10:09:25 - 27-Feb-26 |
| Buy* | 19,338 | 5.688p | Ordinary |
09:47:35 - 27-Feb-26 |
| Buy* | 35,000 | 5.688p | Ordinary |
09:46:00 - 27-Feb-26 |
| Buy* | 3,516 | 5.688p | Ordinary |
08:53:48 - 27-Feb-26 |
| Buy* | 16 | 5.7425p | Ordinary |
08:37:05 - 27-Feb-26 |
| Buy* | 8,580 | 5.688p | Ordinary |
08:29:55 - 27-Feb-26 |
| Sell* | 7 | 5.50p | SI Trade |
16:16:50 - 26-Feb-26 |
| Sell* | 46,904 | 5.58p | Ordinary |
15:11:21 - 26-Feb-26 |
| Sell* | 34,994 | 5.688p | Ordinary |
15:11:36 - 25-Feb-26 |
| Sell* | 35,100 | 5.688p | Ordinary |
13:43:55 - 25-Feb-26 |
| Sell* | 13,562 | 5.58p | Ordinary |
09:58:39 - 25-Feb-26 |
| Sell* | 20,000 | 5.688p | Ordinary |
16:27:07 - 24-Feb-26 |
| Sell* | 341 | 5.58p | Ordinary |
14:28:53 - 24-Feb-26 |
| Sell* | 32,905 | 5.60p | Ordinary |
14:02:17 - 24-Feb-26 |
| Sell* | 40,000 | 5.6525p | Ordinary |
13:48:24 - 24-Feb-26 |
| Buy* | 87,667 | 5.6988p | Ordinary |
12:12:54 - 24-Feb-26 |
| Buy* | 34,886 | 5.70p | Ordinary |
10:22:40 - 20-Feb-26 |
| Buy* | 100 | 5.65p | Suspected BUY Trade |
16:35:07 - 19-Feb-26 |
| Buy* | 17,473 | 5.70p | Ordinary |
14:57:13 - 19-Feb-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
14:47:25 - 19-Feb-26 |
| Sell* | 102,910 | 5.525p | Ordinary |
14:41:03 - 19-Feb-26 |
| Buy* | 8,653 | 5.72p | Ordinary |
12:46:51 - 19-Feb-26 |
| Buy* | 3 | 5.75p | Ordinary |
10:28:24 - 19-Feb-26 |
| Sell* | 53,869 | 5.755p | Ordinary |
09:46:14 - 19-Feb-26 |
| Sell* | 10,000 | 5.7625p | Ordinary |
09:24:22 - 19-Feb-26 |
| Sell* | 3,148 | 5.87p | Ordinary |
10:23:13 - 18-Feb-26 |
| Sell* | 8,704 | 5.7625p | Ordinary |
08:36:55 - 18-Feb-26 |
| Sell* | 1,703 | 5.87p | Ordinary |
08:21:49 - 17-Feb-26 |
| Buy* | 166 | 5.9995p | Ordinary |
09:57:33 - 16-Feb-26 |
| Sell* | 60,000 | 5.8725p | Ordinary |
16:27:26 - 13-Feb-26 |
| Buy* | 27,993 | 5.88p | Ordinary |
14:47:51 - 13-Feb-26 |
| Buy* | 17,279 | 5.88p | Ordinary |
13:06:25 - 13-Feb-26 |
| Sell* | 14,250 | 5.816p | Ordinary |
13:05:14 - 13-Feb-26 |
| Buy* | 6 | 5.9995p | Ordinary |
08:30:31 - 13-Feb-26 |
| Buy* | 48,000 | 6.00p | Ordinary |
14:24:45 - 12-Feb-26 |
| Sell* | 758 | 5.7625p | Ordinary |
12:11:45 - 12-Feb-26 |
| Buy* | 8,674 | 5.88p | Ordinary |
10:07:59 - 12-Feb-26 |
| Buy* | 34,000 | 5.89p | Ordinary |
08:58:57 - 11-Feb-26 |
| Sell* | 254 | 5.816p | Ordinary |
15:11:38 - 10-Feb-26 |
| Sell* | 4,992 | 5.816p | Ordinary |
14:58:46 - 10-Feb-26 |
| Sell* | 17,016 | 5.856p | Ordinary |
13:46:20 - 10-Feb-26 |
| Sell* | 20,912 | 5.856p | Ordinary |
13:40:53 - 10-Feb-26 |
| Sell* | 16,866 | 5.858p | Ordinary |
12:36:03 - 10-Feb-26 |
| Sell* | 9 | 5.80p | Ordinary |
08:55:03 - 09-Feb-26 |
| Sell* | 100,000 | 5.875p | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 3,800 | 5.90p | Ordinary |
13:40:57 - 06-Feb-26 |
| Sell* | 11,102 | 6.189p | Ordinary |
12:14:14 - 06-Feb-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
09:39:40 - 06-Feb-26 |
| Unknown* | 167,089 | 5.9869p | Ordinary |
09:37:21 - 06-Feb-26 |
| Unknown* | 166,666 | 6.00p | Ordinary |
13:20:38 - 05-Feb-26 |
| Sell* | 4,500 | 5.816p | Ordinary |
08:15:07 - 05-Feb-26 |
| Sell* | 19,417 | 5.816p | Ordinary |
08:03:15 - 05-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
14:23:26 - 04-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
14:23:11 - 04-Feb-26 |
| Buy* | 77,000 | 6.00p | Ordinary |
13:19:23 - 04-Feb-26 |
| Unknown* | 10,000 | 5.75p | Negotiated Trade |
13:16:44 - 04-Feb-26 |
| Buy* | 100,000 | 5.885p | Ordinary |
12:26:55 - 04-Feb-26 |
| Unknown* | 10,000 | 5.75p | Uncrossing Trade |
11:00:01 - 04-Feb-26 |
| Sell* | 17 | 5.525p | Ordinary |
09:45:44 - 04-Feb-26 |
| Buy* | 16,924 | 5.885p | Ordinary |
16:22:00 - 03-Feb-26 |
| Buy* | 6,652 | 5.885p | Ordinary |
15:11:52 - 03-Feb-26 |
| Buy* | 55,000 | 5.80p | Ordinary |
15:10:53 - 03-Feb-26 |
| Buy* | 25,809 | 5.775p | Ordinary |
13:37:31 - 03-Feb-26 |
| Sell* | 521 | 5.60p | Ordinary |
12:05:08 - 02-Feb-26 |
| Buy* | 15,000 | 5.90p | Ordinary |
09:43:11 - 02-Feb-26 |
| Buy* | 8,333 | 5.94p | Ordinary |
08:29:53 - 02-Feb-26 |
| Sell* | 20,000 | 5.5666p | Ordinary |
08:18:43 - 02-Feb-26 |
| Sell* | 52,082 | 5.725p | Ordinary |
08:03:34 - 02-Feb-26 |
| Buy* | 10,000 | 5.90p | Suspected BUY Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:37 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:30 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:26 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:16 - 30-Jan-26 |
| Buy* | 10,000 | 5.964p | Ordinary |
13:21:09 - 30-Jan-26 |
| Buy* | 4,125 | 5.964p | Ordinary |
13:21:06 - 30-Jan-26 |
| Sell* | 7,343 | 5.725p | Ordinary |
13:15:16 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
11:21:25 - 30-Jan-26 |
| Unknown* | 111,151 | 6.00p | Ordinary |
09:40:30 - 30-Jan-26 |
| Sell* | 4,914 | 6.025p | Ordinary |
15:21:14 - 29-Jan-26 |
| Buy* | 771 | 6.4775p | Ordinary |
09:32:17 - 29-Jan-26 |
| Buy* | 15 | 6.4775p | Ordinary |
09:30:29 - 29-Jan-26 |
| Buy* | 20 | 6.4775p | Ordinary |
08:34:11 - 29-Jan-26 |
| Unknown* | 1,600 | 6.25p | Ordinary |
08:32:46 - 29-Jan-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
15:20:30 - 28-Jan-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
14:11:53 - 28-Jan-26 |
| Buy* | 10,000 | 6.13p | Ordinary |
08:27:36 - 28-Jan-26 |
| Buy* | 100,000 | 6.14p | Ordinary |
08:01:36 - 28-Jan-26 |
| Buy* | 10,207 | 6.14p | Ordinary |
08:00:55 - 28-Jan-26 |
| Buy* | 1 | 6.2253p | Ordinary |
16:14:13 - 27-Jan-26 |
| Buy* | 1 | 6.25p | Ordinary |
16:14:08 - 27-Jan-26 |
| Buy* | 1 | 6.2253p | Ordinary |
16:14:04 - 27-Jan-26 |
| Buy* | 1 | 6.25p | Ordinary |
16:13:59 - 27-Jan-26 |
| Buy* | 1 | 6.2253p | Ordinary |
16:13:55 - 27-Jan-26 |
| Buy* | 1 | 6.464p | Ordinary |
15:49:13 - 27-Jan-26 |
| Buy* | 1 | 6.464p | Ordinary |
15:49:07 - 27-Jan-26 |
| Sell* | 40,000 | 5.8342p | Ordinary |
15:46:02 - 27-Jan-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:53:12 - 27-Jan-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
14:52:46 - 27-Jan-26 |
| Sell* | 79,796 | 6.0525p | Ordinary |
14:24:52 - 27-Jan-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
16:19:50 - 26-Jan-26 |
| Buy* | 7 | 6.50p | Ordinary |
14:11:32 - 26-Jan-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
12:19:18 - 26-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
11:44:53 - 26-Jan-26 |
| Unknown* | 35,200 | 6.25p | Uncrossing Trade |
11:00:01 - 26-Jan-26 |
| Unknown* | 154,679 | 6.465p | Ordinary |
09:46:31 - 26-Jan-26 |
| Sell* | 5,651 | 6.122p | Ordinary |
08:50:29 - 26-Jan-26 |
| Buy* | 62,831 | 6.3599p | Ordinary |
08:21:56 - 26-Jan-26 |
| Unknown* | 110,000 | 6.3599p | Ordinary |
15:53:42 - 23-Jan-26 |
| Unknown* | 100,000 | 6.3599p | Ordinary |
15:53:30 - 23-Jan-26 |
| Sell* | 5,626 | 6.122p | Ordinary |
14:17:25 - 23-Jan-26 |
| Sell* | 50,000 | 6.1525p | Ordinary |
10:19:35 - 23-Jan-26 |
| Buy* | 9 | 6.50p | Ordinary |
08:41:51 - 23-Jan-26 |
| Unknown* | 100,000 | 6.3599p | Ordinary |
09:29:52 - 22-Jan-26 |
| Buy* | 62,894 | 6.3599p | Ordinary |
09:29:38 - 22-Jan-26 |
| Unknown* | 150,000 | 6.3599p | Ordinary |
09:09:37 - 22-Jan-26 |
| Buy* | 9,433 | 6.3599p | Ordinary |
08:57:18 - 22-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
08:41:15 - 22-Jan-26 |
| Sell* | 13,314 | 6.1137p | Ordinary |
08:06:06 - 22-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
16:13:03 - 21-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
16:12:46 - 21-Jan-26 |
| Buy* | 7,763 | 6.44p | Ordinary |
16:11:34 - 21-Jan-26 |
| Buy* | 50,000 | 6.3599p | Ordinary |
13:29:30 - 21-Jan-26 |
| Buy* | 20,000 | 6.3599p | Ordinary |
13:29:22 - 21-Jan-26 |
| Buy* | 3,250 | 6.3599p | Ordinary |
13:21:17 - 21-Jan-26 |
| Buy* | 21,820 | 6.375p | Ordinary |
11:56:15 - 21-Jan-26 |
| Unknown* | 500,000 | 6.48p | Negotiated Trade |
11:18:50 - 21-Jan-26 |
| Unknown* | 200,000 | 6.221p | Negotiated Trade |
11:15:54 - 21-Jan-26 |
| Unknown* | 100,000 | 6.55p | Ordinary |
11:15:34 - 21-Jan-26 |
| Unknown* | 100,000 | 6.633p | Ordinary |
11:15:09 - 21-Jan-26 |
| Sell* | 32 | 6.50p | Ordinary |
11:04:42 - 20-Jan-26 |
| Sell* | 3,106 | 6.633p | Ordinary |
08:30:39 - 20-Jan-26 |
| Sell* | 11,538 | 6.661p | Ordinary |
10:57:08 - 19-Jan-26 |
| Sell* | 28,232 | 6.88p | Ordinary |
10:50:54 - 19-Jan-26 |
| Unknown* | 287,711 | 6.5275p | Negotiated Trade |
08:23:30 - 19-Jan-26 |
| Sell* | 9,000 | 6.88p | Ordinary |
12:06:58 - 16-Jan-26 |
| Buy* | 20,000 | 7.07p | Ordinary |
10:34:32 - 16-Jan-26 |
| Buy* | 50,000 | 7.07p | Ordinary |
10:16:30 - 16-Jan-26 |
| Buy* | 39,759 | 7.07p | Ordinary |
09:54:31 - 16-Jan-26 |
| Buy* | 28,232 | 7.07p | Ordinary |
09:15:19 - 16-Jan-26 |
| Buy* | 414 | 7.07p | Ordinary |
08:56:16 - 16-Jan-26 |
| Buy* | 17,521 | 7.10p | Ordinary |
08:16:40 - 16-Jan-26 |
| Unknown* | 134,067 | 7.45p | Ordinary |
08:06:51 - 16-Jan-26 |
| Buy* | 3,507 | 7.10p | Ordinary |
08:06:34 - 16-Jan-26 |
| Sell* | 8,000 | 6.8255p | Ordinary |
08:05:44 - 16-Jan-26 |
| Buy* | 6,596 | 7.145p | Ordinary |
08:04:59 - 16-Jan-26 |
| Buy* | 13,946 | 7.145p | Ordinary |
08:02:02 - 16-Jan-26 |
| Buy* | 6,412 | 7.20p | Ordinary |
13:00:48 - 15-Jan-26 |
| Sell* | 9,648 | 6.81p | Ordinary |
08:57:46 - 15-Jan-26 |
| Buy* | 1,388 | 7.20p | Ordinary |
08:43:57 - 15-Jan-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
08:03:11 - 15-Jan-26 |
| Unknown* | 150,000 | 7.10p | Ordinary |
08:02:57 - 15-Jan-26 |