| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 8.14p | Ordinary |
12:51:45 - 24-Jun-25 |
| Buy* | 1,351 | 8.14p | Ordinary |
12:47:10 - 24-Jun-25 |
| Sell* | 20,000 | 7.75p | Ordinary |
12:38:06 - 24-Jun-25 |
| Sell* | 34,000 | 7.825p | Ordinary |
12:33:53 - 24-Jun-25 |
| Sell* | 15,000 | 8.05p | Ordinary |
12:30:56 - 24-Jun-25 |
| Sell* | 35,000 | 8.111p | Ordinary |
12:27:22 - 24-Jun-25 |
| Buy* | 2,000 | 8.33p | Ordinary |
11:43:19 - 24-Jun-25 |
| Buy* | 50,000 | 8.3325p | Ordinary |
09:31:43 - 24-Jun-25 |
| Buy* | 30,000 | 8.3325p | Ordinary |
09:31:25 - 24-Jun-25 |
| Buy* | 20,000 | 8.40p | Ordinary |
08:33:47 - 24-Jun-25 |
| Sell* | 26,455 | 8.2725p | Ordinary |
08:02:59 - 24-Jun-25 |
| Sell* | 22,106 | 8.4825p | Ordinary |
08:02:13 - 24-Jun-25 |
| Sell* | 1,043 | 8.4825p | Ordinary |
08:02:06 - 24-Jun-25 |
| Sell* | 25,000 | 8.5825p | Ordinary |
16:27:53 - 23-Jun-25 |
| Buy* | 5,000 | 8.725p | Ordinary |
16:21:15 - 23-Jun-25 |
| Buy* | 4,000 | 8.445p | Ordinary |
16:20:27 - 23-Jun-25 |
| Sell* | 10,000 | 8.225p | Ordinary |
16:20:13 - 23-Jun-25 |
| Buy* | 15,000 | 8.225p | Ordinary |
16:19:48 - 23-Jun-25 |
| Buy* | 25,000 | 8.75p | Ordinary |
16:19:38 - 23-Jun-25 |
| Buy* | 10,000 | 8.225p | Ordinary |
16:19:33 - 23-Jun-25 |
| Buy* | 50,000 | 7.998p | Ordinary |
16:18:24 - 23-Jun-25 |
| Buy* | 20,000 | 7.599p | Ordinary |
16:11:58 - 23-Jun-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
15:53:07 - 23-Jun-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
15:52:25 - 23-Jun-25 |
| Sell* | 26,666 | 7.311p | Ordinary |
10:01:03 - 23-Jun-25 |
| Buy* | 14,466 | 7.50p | Ordinary |
14:15:26 - 20-Jun-25 |
| Buy* | 10,000 | 7.475p | Ordinary |
12:45:41 - 20-Jun-25 |
| Sell* | 20,000 | 7.30p | Ordinary |
11:23:22 - 20-Jun-25 |
| Buy* | 40,844 | 7.345p | Ordinary |
10:58:15 - 20-Jun-25 |
| Buy* | 34,059 | 7.34p | Ordinary |
10:52:30 - 20-Jun-25 |
| Buy* | 68,493 | 7.30p | Ordinary |
10:49:04 - 20-Jun-25 |
| Sell* | 15,551 | 7.01p | Ordinary |
08:53:20 - 19-Jun-25 |
| Buy* | 40,762 | 7.345p | Ordinary |
15:16:20 - 18-Jun-25 |
| Buy* | 62,279 | 7.3475p | Ordinary |
11:55:22 - 18-Jun-25 |
| Unknown* | 113,756 | 7.0553p | Ordinary |
08:31:40 - 18-Jun-25 |
| Buy* | 5,426 | 7.37p | Ordinary |
08:47:40 - 17-Jun-25 |
| Sell* | 357 | 7.0553p | Ordinary |
09:25:49 - 16-Jun-25 |
| Buy* | 80,946 | 7.3975p | Ordinary |
13:50:41 - 13-Jun-25 |
| Sell* | 10,000 | 7.04p | Ordinary |
10:18:49 - 13-Jun-25 |
| Buy* | 2,361 | 7.37p | Ordinary |
14:02:41 - 12-Jun-25 |
| Sell* | 10,256 | 7.04p | Ordinary |
11:48:40 - 12-Jun-25 |
| Sell* | 1,000 | 7.04p | Ordinary |
10:46:01 - 12-Jun-25 |
| Buy* | 3,379 | 7.3975p | Ordinary |
15:53:13 - 11-Jun-25 |
| Buy* | 3,379 | 7.3975p | Ordinary |
15:51:19 - 11-Jun-25 |
| Buy* | 3,217 | 7.3975p | Ordinary |
15:49:05 - 11-Jun-25 |
| Sell* | 15,000 | 7.04p | Ordinary |
12:22:40 - 10-Jun-25 |
| Sell* | 10,328 | 7.05p | Ordinary |
09:41:48 - 10-Jun-25 |
| Buy* | 2,301 | 7.44p | Ordinary |
08:15:01 - 10-Jun-25 |
| Buy* | 2,657 | 7.44p | Ordinary |
15:55:15 - 09-Jun-25 |
| Sell* | 6,733 | 7.05p | Ordinary |
15:49:32 - 09-Jun-25 |
| Sell* | 14,013 | 7.25p | Ordinary |
15:37:17 - 09-Jun-25 |
| Buy* | 27,099 | 7.3473p | Ordinary |
15:32:27 - 09-Jun-25 |
| Sell* | 1,000 | 7.01p | Ordinary |
08:36:33 - 09-Jun-25 |
| Sell* | 4,145 | 7.01p | Ordinary |
08:12:26 - 09-Jun-25 |
| Sell* | 25,000 | 7.065p | Ordinary |
08:08:30 - 09-Jun-25 |
| Unknown* | 100,140 | 7.075p | Ordinary |
08:08:07 - 09-Jun-25 |
| Buy* | 6,657 | 7.45p | Ordinary |
08:00:11 - 09-Jun-25 |
| Sell* | 4,500 | 7.20p | Uncrossing Trade |
16:35:10 - 06-Jun-25 |
| Buy* | 1,401 | 7.494p | Ordinary |
14:50:19 - 06-Jun-25 |
| Buy* | 20,000 | 7.388p | Ordinary |
11:49:08 - 06-Jun-25 |
| Sell* | 1,890 | 7.21p | Ordinary |
10:17:28 - 06-Jun-25 |
| Sell* | 20,000 | 7.21p | Ordinary |
09:18:27 - 06-Jun-25 |
| Sell* | 35,711 | 7.25p | Ordinary |
08:41:02 - 06-Jun-25 |
| Unknown* | 107,509 | 7.445p | Ordinary |
08:10:52 - 06-Jun-25 |
| Sell* | 20,638 | 7.21p | Ordinary |
08:05:07 - 06-Jun-25 |
| Sell* | 21,329 | 7.1827p | Ordinary |
15:25:49 - 05-Jun-25 |
| Sell* | 12,000 | 7.1827p | Ordinary |
14:27:41 - 05-Jun-25 |
| Sell* | 20,000 | 7.1827p | Ordinary |
11:51:32 - 05-Jun-25 |
| Sell* | 550 | 7.01p | Ordinary |
10:59:52 - 05-Jun-25 |
| Sell* | 13 | 7.001p | Ordinary |
10:09:24 - 05-Jun-25 |
| Sell* | 6,889 | 7.20p | Ordinary |
09:03:13 - 05-Jun-25 |
| Sell* | 5,546 | 7.21p | Ordinary |
09:00:17 - 05-Jun-25 |
| Buy* | 1 | 7.4772p | Ordinary |
08:38:14 - 05-Jun-25 |
| Buy* | 1 | 7.4772p | Ordinary |
08:37:12 - 05-Jun-25 |
| Buy* | 1 | 7.4772p | Ordinary |
08:36:11 - 05-Jun-25 |
| Buy* | 1 | 7.4772p | Ordinary |
08:35:11 - 05-Jun-25 |
| Unknown* | 142,732 | 7.01p | Ordinary |
08:34:18 - 05-Jun-25 |
| Buy* | 26,000 | 7.22p | Ordinary |
14:12:49 - 04-Jun-25 |
| Buy* | 69,364 | 7.1975p | Ordinary |
09:42:37 - 04-Jun-25 |
| Buy* | 8,000 | 7.25p | Ordinary |
10:35:32 - 03-Jun-25 |
| Sell* | 14,582 | 6.877p | Ordinary |
10:28:14 - 03-Jun-25 |
| Unknown* | 94,786 | 6.9275p | Ordinary |
08:00:45 - 03-Jun-25 |
| Sell* | 367 | 6.80p | Ordinary |
10:42:20 - 02-Jun-25 |
| Buy* | 75,265 | 7.3341p | Ordinary |
09:51:21 - 02-Jun-25 |
| Sell* | 393 | 6.80p | Ordinary |
14:12:22 - 30-May-25 |
| Buy* | 2,722 | 7.3473p | Ordinary |
09:16:44 - 30-May-25 |
| Buy* | 2,027 | 7.3973p | Ordinary |
08:31:55 - 30-May-25 |
| Sell* | 10,000 | 6.877p | Ordinary |
08:02:45 - 30-May-25 |
| Sell* | 6,329 | 6.877p | Ordinary |
15:42:08 - 29-May-25 |
| Sell* | 6 | 6.6084p | Ordinary |
11:32:42 - 29-May-25 |
| Sell* | 6 | 6.6084p | Ordinary |
11:32:10 - 29-May-25 |
| Sell* | 6 | 6.6084p | Ordinary |
11:30:53 - 29-May-25 |
| Sell* | 36 | 6.6084p | Ordinary |
11:29:32 - 29-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:29:09 - 29-May-25 |
| Buy* | 42 | 7.00p | Ordinary |
11:28:48 - 29-May-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
10:56:45 - 29-May-25 |
| Buy* | 7,857 | 7.00p | Ordinary |
10:51:14 - 29-May-25 |
| Sell* | 40,000 | 6.60p | Ordinary |
10:37:32 - 29-May-25 |
| Buy* | 27,500 | 6.82p | Ordinary |
10:32:23 - 29-May-25 |
| Unknown* | 20,000 | 7.00p | Ordinary |
10:30:06 - 29-May-25 |
| Unknown* | -25,000 | 7.00p | Ordinary Correction |
10:30:06 - 29-May-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
10:29:46 - 29-May-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:29:35 - 29-May-25 |
| Buy* | 2 | 7.20p | Ordinary |
10:28:14 - 29-May-25 |
| Buy* | 2 | 7.20p | Ordinary |
10:26:51 - 29-May-25 |
| Buy* | 1 | 7.20p | Ordinary |
10:18:22 - 29-May-25 |
| Unknown* | 212,557 | 6.75p | Negotiated Trade |
09:39:23 - 29-May-25 |
| Buy* | 12,326 | 7.75p | Ordinary |
13:44:59 - 28-May-25 |
| Buy* | 53,174 | 7.50p | Ordinary |
13:34:56 - 28-May-25 |
| Buy* | 84,003 | 7.3725p | Ordinary |
13:20:32 - 28-May-25 |
| Buy* | 1 | 7.40p | Suspected BUY Trade |
11:00:25 - 28-May-25 |
| Buy* | 26,455 | 7.395p | Ordinary |
10:46:56 - 28-May-25 |
| Buy* | 25,000 | 7.35p | Ordinary |
09:28:50 - 28-May-25 |
| Sell* | 19,902 | 7.125p | Ordinary |
08:24:05 - 28-May-25 |
| Sell* | 40,000 | 7.275p | Ordinary |
08:24:01 - 28-May-25 |
| Sell* | 17,807 | 7.27p | Ordinary |
12:44:38 - 27-May-25 |
| Buy* | 20,000 | 7.45p | Ordinary |
11:44:53 - 27-May-25 |
| Sell* | 27,356 | 7.275p | Ordinary |
11:16:34 - 27-May-25 |
| Sell* | 10,000 | 7.275p | Ordinary |
08:10:11 - 27-May-25 |
| Buy* | 2,500 | 7.50p | Suspected BUY Trade |
16:35:08 - 23-May-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
16:33:11 - 23-May-25 |
| Buy* | 67,150 | 7.44p | Ordinary |
16:26:27 - 23-May-25 |
| Buy* | 13,440 | 7.44p | Ordinary |
14:52:57 - 23-May-25 |
| Buy* | 10,080 | 7.44p | Ordinary |
14:51:56 - 23-May-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
14:22:11 - 23-May-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
14:22:11 - 23-May-25 |
| Sell* | 37,620 | 7.6336p | Ordinary |
12:27:57 - 23-May-25 |
| Sell* | 9,259 | 7.75p | Ordinary |
09:03:01 - 23-May-25 |
| Sell* | 10,000 | 7.775p | Ordinary |
15:49:22 - 22-May-25 |
| Unknown* | 31,175 | 8.00p | Ordinary |
15:45:26 - 22-May-25 |
| Buy* | 5,000 | 8.0575p | Ordinary |
15:33:50 - 22-May-25 |
| Sell* | 10,000 | 7.90p | Ordinary |
09:41:20 - 22-May-25 |
| Unknown* | -10,000 | 7.90p | Ordinary Correction |
09:41:20 - 22-May-25 |
| Sell* | 10,000 | 7.90p | Ordinary |
09:41:20 - 22-May-25 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
09:33:00 - 22-May-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:32:51 - 22-May-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:32:43 - 22-May-25 |
| Sell* | 5,107 | 8.00p | Ordinary |
08:56:00 - 22-May-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:39:47 - 22-May-25 |
| Sell* | 30,000 | 8.065p | Ordinary |
08:11:20 - 22-May-25 |
| Sell* | 25,000 | 8.0528p | Ordinary |
16:27:56 - 21-May-25 |
| Buy* | 20,000 | 8.25p | Ordinary |
16:16:51 - 21-May-25 |
| Sell* | 29,000 | 8.055p | Ordinary |
16:15:41 - 21-May-25 |
| Buy* | 30,000 | 8.25p | Ordinary |
16:12:36 - 21-May-25 |
| Sell* | 23,431 | 7.8743p | Ordinary |
16:11:30 - 21-May-25 |
| Buy* | 10,000 | 8.10p | Ordinary |
16:11:25 - 21-May-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
16:09:18 - 21-May-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
16:06:04 - 21-May-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
15:42:09 - 21-May-25 |
| Buy* | 10,529 | 7.40p | Ordinary |
15:26:18 - 21-May-25 |
| Unknown* | 250,000 | 8.20p | Negotiated Trade |
13:10:55 - 21-May-25 |
| Sell* | 1,420 | 7.184p | Ordinary |
11:50:55 - 21-May-25 |
| Buy* | 13 | 7.49p | Ordinary |
12:50:51 - 20-May-25 |
| Buy* | 67,083 | 7.4475p | Ordinary |
11:50:27 - 20-May-25 |
| Sell* | 15,000 | 7.1775p | Ordinary |
10:12:00 - 20-May-25 |
| Sell* | 6,792 | 7.175p | Ordinary |
08:33:50 - 20-May-25 |
| Unknown* | 100,000 | 7.45p | Ordinary |
09:18:04 - 19-May-25 |
| Buy* | 10,175 | 7.44p | Ordinary |
08:22:35 - 19-May-25 |
| Sell* | 117 | 7.175p | Ordinary |
08:04:45 - 19-May-25 |
| Sell* | 2,500 | 7.15p | Uncrossing Trade |
14:00:25 - 16-May-25 |
| Sell* | 3,000 | 7.175p | Ordinary |
13:28:30 - 16-May-25 |
| Buy* | 12,693 | 7.44p | Ordinary |
11:55:47 - 16-May-25 |
| Buy* | 67,567 | 7.40p | Ordinary |
11:53:22 - 16-May-25 |
| Buy* | 25,000 | 7.3867p | Ordinary |
09:48:40 - 16-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:45:01 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:43:54 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:43:09 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:42:07 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:41:37 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:41:04 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:40:37 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:35:47 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:35:18 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:34:25 - 15-May-25 |
| Buy* | 1 | 7.4887p | Ordinary |
14:33:53 - 15-May-25 |
| Buy* | 26,666 | 7.33p | Ordinary |
14:21:42 - 15-May-25 |
| Buy* | 27,500 | 7.3475p | Ordinary |
11:50:44 - 15-May-25 |
| Sell* | 21,847 | 6.866p | Ordinary |
11:14:15 - 15-May-25 |
| Buy* | 30,847 | 7.08p | Suspected BUY Trade |
10:32:01 - 15-May-25 |
| Buy* | 14,228 | 7.00p | Ordinary |
09:25:52 - 15-May-25 |
| Buy* | 38,000 | 6.877p | Ordinary |
09:11:43 - 15-May-25 |
| Sell* | 2,217 | 6.55p | Ordinary |
09:01:15 - 15-May-25 |
| Buy* | 36,236 | 6.8827p | Ordinary |
08:25:10 - 15-May-25 |
| Buy* | 10,000 | 6.8827p | Ordinary |
08:18:18 - 15-May-25 |
| Unknown* | 142,857 | 7.00p | Ordinary |
08:04:39 - 15-May-25 |
| Sell* | 40,000 | 6.61p | Ordinary |
08:01:42 - 15-May-25 |
| Sell* | 86,471 | 6.50p | Uncrossing Trade |
16:35:07 - 14-May-25 |
| Buy* | 10,000 | 6.95p | Ordinary |
16:18:00 - 14-May-25 |
| Sell* | 11,000 | 6.6067p | Ordinary |
15:53:26 - 14-May-25 |
| Sell* | 34,364 | 6.6067p | Ordinary |
15:46:17 - 14-May-25 |
| Buy* | 13,900 | 7.00p | Ordinary |
15:23:40 - 14-May-25 |
| Buy* | 3 | 7.00p | Ordinary |
15:18:17 - 14-May-25 |
| Buy* | 48,015 | 6.70p | Ordinary |
15:05:09 - 14-May-25 |
| Buy* | 444 | 6.75p | Ordinary |
15:01:17 - 14-May-25 |
| Buy* | 41,581 | 6.7338p | Ordinary |
15:01:17 - 14-May-25 |
| Sell* | 20,000 | 6.75p | Uncrossing Trade |
14:00:02 - 14-May-25 |
| Sell* | 7,123 | 6.97p | Ordinary |
13:58:44 - 14-May-25 |
| Sell* | 10,000 | 6.75p | Ordinary |
13:55:28 - 14-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:27:40 - 14-May-25 |
| Sell* | 58,550 | 7.10p | Ordinary |
13:05:06 - 14-May-25 |