| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,388 | 7.4667p | Ordinary |
14:52:50 - 07-Nov-25 |
| Sell* | 2,694 | 7.025p | Ordinary |
12:11:58 - 07-Nov-25 |
| Buy* | 27 | 7.4667p | Ordinary |
16:09:34 - 06-Nov-25 |
| Buy* | 6,695 | 7.289p | Ordinary |
14:09:34 - 06-Nov-25 |
| Sell* | 5,715 | 7.00p | Ordinary |
13:57:24 - 06-Nov-25 |
| Sell* | 28,470 | 7.025p | Ordinary |
11:18:48 - 06-Nov-25 |
| Sell* | 29,154 | 7.022p | Ordinary |
09:24:09 - 06-Nov-25 |
| Buy* | 233 | 7.4667p | Ordinary |
08:36:09 - 06-Nov-25 |
| Buy* | 40 | 7.4667p | Ordinary |
16:08:17 - 05-Nov-25 |
| Sell* | 14,663 | 7.022p | Ordinary |
15:58:20 - 05-Nov-25 |
| Buy* | 9 | 7.4667p | Ordinary |
08:33:12 - 05-Nov-25 |
| Sell* | 11,861 | 7.022p | Ordinary |
16:08:57 - 04-Nov-25 |
| Sell* | 63,799 | 7.5425p | Ordinary |
09:59:46 - 04-Nov-25 |
| Sell* | 16,556 | 7.58p | Ordinary |
09:03:34 - 04-Nov-25 |
| Sell* | 100,000 | 7.25p | Ordinary |
08:20:40 - 04-Nov-25 |
| Buy* | 70,000 | 7.40p | Ordinary |
16:19:36 - 03-Nov-25 |
| Sell* | 20,183 | 7.25p | Ordinary |
14:49:15 - 03-Nov-25 |
| Sell* | 30,000 | 7.275p | Ordinary |
10:18:38 - 03-Nov-25 |
| Buy* | 72,776 | 7.42p | Ordinary |
13:37:35 - 31-Oct-25 |
| Sell* | 200 | 7.001p | Ordinary |
12:55:29 - 31-Oct-25 |
| Sell* | 601 | 7.001p | Ordinary |
12:50:29 - 31-Oct-25 |
| Sell* | 22,967 | 7.25p | Ordinary |
11:51:13 - 31-Oct-25 |
| Buy* | 13 | 7.4888p | Ordinary |
12:00:11 - 30-Oct-25 |
| Buy* | 2,633 | 7.425p | Ordinary |
10:25:00 - 30-Oct-25 |
| Sell* | 40,000 | 7.25p | Ordinary |
08:34:22 - 30-Oct-25 |
| Sell* | 23,332 | 7.25p | Ordinary |
09:13:21 - 29-Oct-25 |
| Unknown* | 101,278 | 7.321p | Ordinary |
09:59:09 - 28-Oct-25 |
| Sell* | 26,986 | 7.325p | Ordinary |
09:22:35 - 28-Oct-25 |
| Sell* | 11,100 | 7.325p | Ordinary |
11:50:25 - 24-Oct-25 |
| Sell* | 20,000 | 7.5875p | Ordinary |
10:55:22 - 24-Oct-25 |
| Buy* | 33,174 | 7.50p | Ordinary |
10:04:59 - 24-Oct-25 |
| Buy* | 33,014 | 7.50p | Ordinary |
09:59:54 - 24-Oct-25 |
| Buy* | 33,174 | 7.50p | Ordinary |
09:53:04 - 24-Oct-25 |
| Unknown* | 42,088 | 7.35p | Ordinary |
08:51:09 - 24-Oct-25 |
| Sell* | 3,215 | 7.59p | Ordinary |
08:03:43 - 24-Oct-25 |
| Unknown* | 488,461 | 7.52p | Negotiated Trade |
14:28:54 - 23-Oct-25 |
| Unknown* | 30,000 | 7.60p | Ordinary |
13:21:09 - 23-Oct-25 |
| Unknown* | 100,000 | 7.4042p | Ordinary |
12:20:23 - 23-Oct-25 |
| Buy* | 50,000 | 7.65p | Ordinary |
12:17:27 - 23-Oct-25 |
| Sell* | 5,700 | 7.525p | Ordinary |
12:12:07 - 23-Oct-25 |
| Buy* | 30,000 | 7.78p | Ordinary |
11:29:39 - 22-Oct-25 |
| Sell* | 35,890 | 7.555p | Ordinary |
11:16:34 - 22-Oct-25 |
| Sell* | 36,208 | 7.70p | Ordinary |
08:49:21 - 22-Oct-25 |
| Buy* | 330 | 7.989p | Ordinary |
11:16:51 - 21-Oct-25 |
| Sell* | 2,000 | 7.55p | Ordinary |
09:23:50 - 21-Oct-25 |
| Sell* | 9,662 | 7.70p | Ordinary |
12:30:58 - 20-Oct-25 |
| Sell* | 41,558 | 7.70p | Ordinary |
13:37:29 - 17-Oct-25 |
| Unknown* | 103,896 | 7.70p | Ordinary |
12:44:24 - 17-Oct-25 |
| Unknown* | 89,473 | 7.60p | Ordinary |
12:42:15 - 17-Oct-25 |
| Sell* | 2,700 | 7.50p | Ordinary |
14:11:29 - 16-Oct-25 |
| Buy* | 55,000 | 7.855p | Ordinary |
11:52:49 - 16-Oct-25 |
| Unknown* | 118,833 | 7.5525p | Ordinary |
11:11:46 - 16-Oct-25 |
| Sell* | 818 | 7.50p | Ordinary |
10:32:34 - 16-Oct-25 |
| Unknown* | 818 | 7.50p | OTC Trade |
10:32:34 - 16-Oct-25 |
| Buy* | 115 | 7.9985p | Ordinary |
09:37:52 - 16-Oct-25 |
| Unknown* | 11,755 | 7.50p | OTC Trade |
08:36:49 - 16-Oct-25 |
| Sell* | 11,755 | 7.50p | Ordinary |
08:36:49 - 16-Oct-25 |
| Buy* | 31,654 | 7.86p | Ordinary |
08:01:35 - 16-Oct-25 |
| Sell* | 245 | 7.50p | Uncrossing Trade |
16:35:08 - 15-Oct-25 |
| Buy* | 30,000 | 7.88p | Ordinary |
15:04:56 - 15-Oct-25 |
| Unknown* | 60,000 | 7.50p | OTC Trade |
14:54:37 - 15-Oct-25 |
| Sell* | 60,000 | 7.50p | Ordinary |
14:54:37 - 15-Oct-25 |
| Sell* | 5,700 | 7.50p | Ordinary |
14:18:13 - 15-Oct-25 |
| Unknown* | 5,700 | 7.50p | OTC Trade |
14:18:13 - 15-Oct-25 |
| Sell* | 7,042 | 7.6278p | Ordinary |
09:46:21 - 15-Oct-25 |
| Buy* | 15,000 | 7.75p | Ordinary |
09:33:23 - 15-Oct-25 |
| Sell* | 10,000 | 7.60p | Ordinary |
09:23:21 - 15-Oct-25 |
| Buy* | 64,000 | 7.70p | Ordinary |
09:07:11 - 15-Oct-25 |
| Sell* | 10,075 | 7.6378p | Ordinary |
11:28:43 - 14-Oct-25 |
| Sell* | 15,000 | 7.8125p | Ordinary |
10:21:37 - 14-Oct-25 |
| Sell* | 12,821 | 7.877p | Ordinary |
08:05:19 - 14-Oct-25 |
| Unknown* | 126,388 | 7.9122p | Ordinary |
15:21:51 - 13-Oct-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
14:46:01 - 13-Oct-25 |
| Sell* | 61,000 | 8.00p | Ordinary |
16:04:12 - 10-Oct-25 |
| Sell* | 62,564 | 7.9982p | Ordinary |
12:46:10 - 10-Oct-25 |
| Buy* | 24,121 | 8.275p | Ordinary |
12:44:39 - 10-Oct-25 |
| Sell* | 37,889 | 8.05p | Ordinary |
12:39:35 - 10-Oct-25 |
| Sell* | 39,000 | 8.1275p | Ordinary |
12:15:14 - 10-Oct-25 |
| Unknown* | 220,472 | 8.1366p | Negotiated Trade |
11:54:14 - 10-Oct-25 |
| Unknown* | 100,000 | 8.2973p | Ordinary |
09:25:57 - 10-Oct-25 |
| Sell* | 278 | 7.9122p | Ordinary |
08:33:52 - 10-Oct-25 |
| Unknown* | 350,000 | 8.00p | Negotiated Trade |
16:21:06 - 09-Oct-25 |
| Sell* | 4,500 | 7.9122p | Ordinary |
15:46:36 - 09-Oct-25 |
| Unknown* | 120,000 | 8.19p | Ordinary |
12:34:44 - 09-Oct-25 |
| Sell* | 38,600 | 7.88p | Ordinary |
12:18:35 - 09-Oct-25 |
| Sell* | 64,115 | 7.8048p | Ordinary |
12:09:54 - 09-Oct-25 |
| Sell* | 3,416 | 7.87p | Ordinary |
11:57:28 - 09-Oct-25 |
| Buy* | 7 | 8.4916p | Ordinary |
11:54:12 - 09-Oct-25 |
| Buy* | 120 | 8.4916p | Ordinary |
11:53:45 - 09-Oct-25 |
| Buy* | 824 | 8.4916p | Ordinary |
11:49:52 - 09-Oct-25 |
| Sell* | 57,302 | 8.00p | Ordinary |
10:22:35 - 09-Oct-25 |
| Unknown* | 100,000 | 8.33p | Ordinary |
10:02:01 - 09-Oct-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
09:43:44 - 09-Oct-25 |
| Buy* | 25,000 | 8.188p | Suspected BUY Trade |
09:43:13 - 09-Oct-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:39:12 - 09-Oct-25 |
| Buy* | 12,000 | 7.985p | Ordinary |
09:34:58 - 09-Oct-25 |
| Buy* | 12,003 | 7.975p | Ordinary |
09:05:31 - 09-Oct-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:03:10 - 09-Oct-25 |
| Sell* | 50,000 | 7.6336p | Ordinary |
08:57:32 - 09-Oct-25 |
| Buy* | 24,925 | 8.00p | Ordinary |
08:51:53 - 09-Oct-25 |
| Buy* | 31,139 | 7.99p | Ordinary |
08:47:47 - 09-Oct-25 |
| Buy* | 29,925 | 7.99p | Ordinary |
08:36:12 - 09-Oct-25 |
| Sell* | 450 | 7.275p | Ordinary |
15:51:48 - 08-Oct-25 |
| Sell* | 290 | 7.275p | Ordinary |
15:42:39 - 08-Oct-25 |
| Sell* | 210 | 7.275p | Ordinary |
15:26:01 - 08-Oct-25 |
| Sell* | 142 | 7.311p | Ordinary |
15:23:34 - 08-Oct-25 |
| Unknown* | 180,000 | 7.66p | Negotiated Trade |
14:41:55 - 08-Oct-25 |
| Buy* | 33,215 | 7.65p | Ordinary |
14:34:15 - 08-Oct-25 |
| Buy* | 12,898 | 7.66p | Ordinary |
12:37:04 - 08-Oct-25 |
| Buy* | 18 | 7.75p | Ordinary |
09:47:02 - 08-Oct-25 |
| Buy* | 25 | 7.75p | Ordinary |
09:37:51 - 08-Oct-25 |
| Buy* | 132 | 7.75p | Ordinary |
09:34:39 - 08-Oct-25 |
| Buy* | 10 | 7.75p | Ordinary |
09:31:30 - 08-Oct-25 |
| Buy* | 12 | 7.75p | Ordinary |
08:33:08 - 08-Oct-25 |
| Buy* | 13,054 | 7.66p | Ordinary |
08:06:35 - 08-Oct-25 |
| Buy* | 15,000 | 7.69p | Ordinary |
15:57:45 - 07-Oct-25 |
| Buy* | 14,129 | 7.6223p | Ordinary |
15:11:07 - 07-Oct-25 |
| Buy* | 15 | 7.75p | Ordinary |
15:03:19 - 07-Oct-25 |
| Unknown* | 125,000 | 7.336p | Ordinary |
12:38:26 - 07-Oct-25 |
| Buy* | 30,000 | 7.75p | Ordinary |
11:44:58 - 07-Oct-25 |
| Buy* | 67,000 | 7.645p | Ordinary |
11:10:50 - 07-Oct-25 |
| Buy* | 1,909 | 7.645p | Ordinary |
08:43:06 - 07-Oct-25 |
| Buy* | 30,000 | 7.645p | Ordinary |
08:07:04 - 07-Oct-25 |
| Sell* | 3,000 | 7.25p | Uncrossing Trade |
16:35:16 - 06-Oct-25 |
| Buy* | 13,578 | 7.645p | Ordinary |
16:12:33 - 06-Oct-25 |
| Buy* | 3 | 7.75p | Ordinary |
16:07:57 - 06-Oct-25 |
| Buy* | 13,000 | 7.645p | Ordinary |
15:15:13 - 06-Oct-25 |
| Sell* | 68,426 | 7.313p | Ordinary |
15:06:33 - 06-Oct-25 |
| Buy* | 30,000 | 7.68p | Ordinary |
15:04:51 - 06-Oct-25 |
| Sell* | 9,134 | 7.313p | Ordinary |
14:06:36 - 06-Oct-25 |
| Buy* | 12,964 | 7.6675p | Ordinary |
13:29:38 - 06-Oct-25 |
| Buy* | 8,007 | 7.6675p | Ordinary |
13:13:41 - 06-Oct-25 |
| Buy* | 38,600 | 7.50p | Ordinary |
13:10:44 - 06-Oct-25 |
| Buy* | 12,326 | 7.425p | Ordinary |
12:41:33 - 06-Oct-25 |
| Buy* | 10,000 | 7.425p | Ordinary |
12:40:49 - 06-Oct-25 |
| Buy* | 67,044 | 7.44p | Ordinary |
12:39:23 - 06-Oct-25 |
| Buy* | 20,000 | 7.275p | Ordinary |
12:39:06 - 06-Oct-25 |
| Sell* | 34,794 | 7.0365p | Ordinary |
12:35:27 - 06-Oct-25 |
| Buy* | 34,082 | 7.30p | Ordinary |
12:31:34 - 06-Oct-25 |
| Sell* | 71,429 | 7.00p | Ordinary |
12:27:24 - 06-Oct-25 |
| Buy* | 50,000 | 6.99p | Ordinary |
12:20:22 - 06-Oct-25 |
| Buy* | 71,258 | 7.00p | Ordinary |
12:18:47 - 06-Oct-25 |
| Buy* | 5,718 | 6.995p | Ordinary |
08:55:44 - 06-Oct-25 |
| Buy* | 71 | 6.9995p | Ordinary |
08:34:14 - 06-Oct-25 |
| Buy* | 10,000 | 6.9448p | Ordinary |
15:24:00 - 03-Oct-25 |
| Buy* | 5,281 | 6.9448p | Ordinary |
15:07:22 - 03-Oct-25 |
| Sell* | 10,398 | 6.8025p | Ordinary |
14:58:39 - 03-Oct-25 |
| Sell* | 50,000 | 6.78p | Ordinary |
14:00:36 - 03-Oct-25 |
| Sell* | 1,821 | 6.8025p | Ordinary |
10:14:41 - 03-Oct-25 |
| Unknown* | 100,719 | 6.95p | Ordinary |
10:04:00 - 03-Oct-25 |
| Buy* | 3,000 | 6.95p | Ordinary |
09:58:37 - 03-Oct-25 |
| Buy* | 3,000 | 6.95p | Ordinary |
09:45:33 - 03-Oct-25 |
| Buy* | 1,000 | 6.95p | Ordinary |
09:23:59 - 03-Oct-25 |
| Buy* | 21,399 | 6.97p | Ordinary |
16:11:15 - 02-Oct-25 |
| Buy* | 38,000 | 6.897p | Ordinary |
16:06:12 - 02-Oct-25 |
| Sell* | 50,263 | 6.778p | Ordinary |
15:32:57 - 02-Oct-25 |
| Sell* | 292 | 6.75p | Ordinary |
14:56:45 - 02-Oct-25 |
| Sell* | 2,500 | 6.778p | Ordinary |
09:23:51 - 01-Oct-25 |
| Unknown* | 300,000 | 6.68p | Negotiated Trade |
16:11:15 - 30-Sep-25 |
| Buy* | 16,000 | 6.825p | Ordinary |
13:00:56 - 30-Sep-25 |
| Sell* | 62,206 | 6.7275p | Ordinary |
12:36:12 - 30-Sep-25 |
| Buy* | 100,000 | 6.70p | Ordinary |
11:35:11 - 30-Sep-25 |
| Buy* | 30,000 | 6.65p | Ordinary |
10:42:38 - 30-Sep-25 |
| Buy* | 4,438 | 6.67p | Ordinary |
10:39:59 - 30-Sep-25 |
| Buy* | 25,000 | 6.68p | Ordinary |
09:05:32 - 30-Sep-25 |
| Sell* | 10,000 | 6.5025p | Ordinary |
08:12:58 - 30-Sep-25 |
| Buy* | 24,999 | 6.75p | Suspected BUY Trade |
16:35:25 - 29-Sep-25 |
| Sell* | 26,821 | 6.50p | Ordinary |
16:00:51 - 29-Sep-25 |
| Sell* | 75,710 | 6.62p | Ordinary |
15:51:07 - 29-Sep-25 |
| Sell* | 7,642 | 6.70p | Ordinary |
15:50:11 - 29-Sep-25 |
| Sell* | 7,373 | 6.70p | Ordinary |
11:23:43 - 29-Sep-25 |
| Sell* | 7,373 | 6.70p | Ordinary |
11:23:03 - 29-Sep-25 |
| Sell* | 77,796 | 6.70p | Ordinary |
11:13:05 - 29-Sep-25 |
| Buy* | 7,162 | 6.925p | Ordinary |
11:12:27 - 26-Sep-25 |
| Buy* | 14,349 | 6.941p | Ordinary |
11:46:20 - 25-Sep-25 |
| Buy* | 19,999 | 7.00p | Suspected BUY Trade |
14:00:27 - 24-Sep-25 |
| Sell* | 50,000 | 6.8355p | Ordinary |
13:11:02 - 24-Sep-25 |
| Buy* | 10,733 | 6.941p | Ordinary |
12:35:38 - 24-Sep-25 |
| Sell* | 13,370 | 6.855p | Ordinary |
15:56:33 - 23-Sep-25 |
| Buy* | 13,475 | 6.941p | Ordinary |
12:12:03 - 23-Sep-25 |
| Unknown* | 20,000 | 7.00p | OTC Trade |
12:08:56 - 23-Sep-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
12:08:56 - 23-Sep-25 |
| Sell* | 10,000 | 6.875p | Ordinary |
10:21:54 - 23-Sep-25 |
| Unknown* | 90,000 | 6.942p | Ordinary |
09:03:25 - 23-Sep-25 |
| Buy* | 10 | 6.9962p | Ordinary |
08:54:19 - 23-Sep-25 |
| Buy* | 5,038 | 6.946p | Ordinary |
08:46:09 - 23-Sep-25 |
| Buy* | 5,038 | 6.946p | Ordinary |
08:44:20 - 23-Sep-25 |
| Sell* | 29,375 | 6.73p | Ordinary |
08:15:23 - 23-Sep-25 |
| Sell* | 68,475 | 6.925p | Ordinary |
08:14:21 - 23-Sep-25 |
| Buy* | 25,000 | 7.20p | Ordinary |
16:39:08 - 22-Sep-25 |
| Sell* | 100,000 | 7.00p | Uncrossing Trade |
16:35:13 - 22-Sep-25 |
| Sell* | 13,000 | 7.20p | Ordinary |
15:15:15 - 22-Sep-25 |
| Sell* | 2,058 | 7.288p | Ordinary |
15:14:32 - 22-Sep-25 |
| Sell* | 13,606 | 7.32p | Ordinary |
14:33:12 - 22-Sep-25 |
| Sell* | 3,415 | 7.32p | Ordinary |
09:35:08 - 22-Sep-25 |
| Sell* | 5,000 | 7.20p | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 10,000 | 7.224p | Ordinary |
08:00:19 - 22-Sep-25 |
| Sell* | 25,000 | 7.28p | Ordinary |
10:46:49 - 19-Sep-25 |
| Buy* | 2,617 | 7.64p | Ordinary |
16:25:23 - 18-Sep-25 |