| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.50p | Ordinary |
16:13:56 - 27-Mar-26 |
| Sell* | 40,000 | 4.502p | Ordinary |
16:10:49 - 27-Mar-26 |
| Sell* | 32,654 | 4.5723p | Ordinary |
16:09:11 - 27-Mar-26 |
| Buy* | 4,224 | 4.7348p | Ordinary |
15:29:30 - 26-Mar-26 |
| Sell* | 25,000 | 4.522p | Ordinary |
15:13:48 - 26-Mar-26 |
| Sell* | 25,000 | 4.55p | Ordinary |
11:49:19 - 26-Mar-26 |
| Sell* | 80,000 | 4.60p | Ordinary |
08:02:14 - 26-Mar-26 |
| Unknown* | 500,000 | 4.60p | Negotiated Trade |
16:17:58 - 25-Mar-26 |
| Buy* | 20,000 | 4.769p | Ordinary |
10:17:56 - 25-Mar-26 |
| Buy* | 54,000 | 4.769p | Ordinary |
10:09:14 - 25-Mar-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
09:22:14 - 25-Mar-26 |
| Sell* | 31,369 | 4.769p | Ordinary |
09:20:39 - 25-Mar-26 |
| Sell* | 75,000 | 4.77p | Ordinary |
09:08:36 - 25-Mar-26 |
| Unknown* | 450,000 | 4.766p | Negotiated Trade |
08:59:20 - 25-Mar-26 |
| Sell* | 2,621 | 4.702p | Ordinary |
14:01:52 - 24-Mar-26 |
| Sell* | 10,291 | 4.766p | Ordinary |
13:30:57 - 24-Mar-26 |
| Sell* | 20,000 | 4.706p | Ordinary |
12:43:45 - 24-Mar-26 |
| Sell* | 47,734 | 4.7047p | Ordinary |
12:14:05 - 24-Mar-26 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
15:51:29 - 23-Mar-26 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
15:51:29 - 23-Mar-26 |
| Unknown* | -300,000 | 4.80p | Correction Negotiated Trade |
15:51:29 - 23-Mar-26 |
| Sell* | 6,000 | 4.84p | Ordinary |
11:26:02 - 23-Mar-26 |
| Sell* | 15,000 | 4.70p | Ordinary |
10:21:56 - 23-Mar-26 |
| Unknown* | 150,000 | 4.769p | Ordinary |
10:15:15 - 23-Mar-26 |
| Sell* | 11,102 | 4.769p | Ordinary |
10:12:06 - 23-Mar-26 |
| Sell* | 25,000 | 4.70p | Ordinary |
10:11:32 - 23-Mar-26 |
| Sell* | 66,000 | 4.812p | Ordinary |
09:48:18 - 23-Mar-26 |
| Sell* | 25,000 | 4.70p | Ordinary |
08:39:23 - 23-Mar-26 |
| Sell* | 176 | 4.7115p | Ordinary |
15:29:07 - 20-Mar-26 |
| Sell* | 41,047 | 4.812p | Ordinary |
15:26:37 - 20-Mar-26 |
| Sell* | 20,327 | 4.88p | Ordinary |
15:05:46 - 20-Mar-26 |
| Buy* | 19,879 | 4.829p | Ordinary |
14:02:24 - 20-Mar-26 |
| Buy* | 20 | 5.00p | Ordinary |
12:19:43 - 20-Mar-26 |
| Buy* | 20,351 | 4.889p | Ordinary |
11:29:59 - 20-Mar-26 |
| Sell* | 25,000 | 4.525p | Ordinary |
10:28:04 - 20-Mar-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
10:08:43 - 20-Mar-26 |
| Sell* | 25,000 | 4.80p | Ordinary |
10:06:14 - 20-Mar-26 |
| Unknown* | 250,000 | 4.98p | Negotiated Trade |
10:03:27 - 20-Mar-26 |
| Sell* | 20,000 | 4.801p | Ordinary |
09:59:33 - 20-Mar-26 |
| Sell* | 6,347 | 4.801p | Ordinary |
09:56:00 - 20-Mar-26 |
| Sell* | 10,271 | 4.80p | Ordinary |
09:55:36 - 20-Mar-26 |
| Sell* | 10,271 | 4.80p | Ordinary |
09:54:33 - 20-Mar-26 |
| Sell* | 9,753 | 5.055p | Ordinary |
09:53:27 - 20-Mar-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
09:53:10 - 20-Mar-26 |
| Unknown* | -20,000 | 5.00p | Ordinary Correction |
09:53:10 - 20-Mar-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
09:53:10 - 20-Mar-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
09:52:36 - 20-Mar-26 |
| Unknown* | 100,000 | 5.25p | Ordinary |
09:31:46 - 20-Mar-26 |
| Unknown* | 20,000 | 5.25p | Ordinary |
09:31:29 - 20-Mar-26 |
| Buy* | 94,453 | 5.3889p | Ordinary |
09:27:18 - 20-Mar-26 |
| Sell* | 50,000 | 5.305p | Ordinary |
08:04:24 - 20-Mar-26 |
| Buy* | 25,000 | 5.44p | Ordinary |
08:03:13 - 20-Mar-26 |
| Buy* | 20,000 | 5.44p | Ordinary |
08:02:23 - 20-Mar-26 |
| Buy* | 50,000 | 5.45p | Ordinary |
08:00:43 - 20-Mar-26 |
| Buy* | 36,642 | 5.45p | Ordinary |
08:00:31 - 20-Mar-26 |
| Sell* | 5,000 | 5.00p | Ordinary |
13:06:48 - 19-Mar-26 |
| Buy* | 12,963 | 5.175p | Ordinary |
12:01:01 - 19-Mar-26 |
| Buy* | 21,293 | 5.166p | Ordinary |
15:15:28 - 18-Mar-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
14:13:26 - 18-Mar-26 |
| Buy* | 10,000 | 5.195p | Ordinary |
16:26:59 - 17-Mar-26 |
| Buy* | 91 | 5.25p | Ordinary |
08:36:11 - 17-Mar-26 |
| Buy* | 19 | 5.25p | Ordinary |
08:33:06 - 17-Mar-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:22:13 - 16-Mar-26 |
| Sell* | 19,768 | 5.00p | Ordinary |
13:40:32 - 16-Mar-26 |
| Sell* | 78,331 | 5.025p | Ordinary |
11:36:33 - 16-Mar-26 |
| Buy* | 1 | 5.25p | Ordinary |
09:15:40 - 16-Mar-26 |
| Buy* | 18,682 | 5.334p | Ordinary |
16:18:00 - 13-Mar-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
11:29:16 - 13-Mar-26 |
| Sell* | 25,000 | 5.00p | Negotiated Trade |
11:29:10 - 13-Mar-26 |
| Sell* | 20,000 | 5.25p | Ordinary |
09:32:38 - 13-Mar-26 |
| Sell* | 5,965 | 5.25p | Ordinary |
09:18:09 - 13-Mar-26 |
| Sell* | 5,460 | 5.367p | Ordinary |
15:16:36 - 12-Mar-26 |
| Sell* | 8,000 | 5.25p | Ordinary |
09:05:52 - 12-Mar-26 |
| Sell* | 5,000 | 5.25p | Ordinary |
09:05:30 - 12-Mar-26 |
| Buy* | 15 | 5.4975p | Ordinary |
08:49:09 - 12-Mar-26 |
| Sell* | 2,500 | 5.25p | Uncrossing Trade |
16:35:18 - 11-Mar-26 |
| Sell* | 10,993 | 5.367p | Ordinary |
15:33:46 - 11-Mar-26 |
| Sell* | 18,632 | 5.367p | Ordinary |
15:32:34 - 11-Mar-26 |
| Sell* | 19,773 | 5.25p | Ordinary |
13:06:29 - 11-Mar-26 |
| Sell* | 100,000 | 5.275p | Ordinary |
16:13:09 - 10-Mar-26 |
| Sell* | 20,000 | 5.25p | Ordinary |
14:31:42 - 10-Mar-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
14:16:33 - 10-Mar-26 |
| Buy* | 45,000 | 5.4195p | Ordinary |
11:21:17 - 10-Mar-26 |
| Sell* | 20,286 | 5.265p | Ordinary |
08:35:28 - 10-Mar-26 |
| Buy* | 60,000 | 5.43p | Ordinary |
08:25:24 - 10-Mar-26 |
| Buy* | 2,000 | 5.43p | Ordinary |
14:53:57 - 09-Mar-26 |
| Sell* | 49,000 | 5.2775p | Ordinary |
11:46:31 - 09-Mar-26 |
| Buy* | 27,248 | 5.47p | Ordinary |
09:54:55 - 09-Mar-26 |
| Sell* | 70,000 | 5.255p | Ordinary |
08:53:00 - 09-Mar-26 |
| Unknown* | 250,000 | 5.375p | Negotiated Trade |
16:18:13 - 06-Mar-26 |
| Buy* | 28,098 | 5.6695p | Ordinary |
15:32:10 - 06-Mar-26 |
| Sell* | 91,130 | 5.479p | Ordinary |
15:30:56 - 06-Mar-26 |
| Sell* | 47,289 | 5.479p | Ordinary |
13:56:46 - 06-Mar-26 |
| Buy* | 45,578 | 5.485p | Ordinary |
12:31:19 - 06-Mar-26 |
| Buy* | 5,000 | 5.485p | Ordinary |
11:37:02 - 06-Mar-26 |
| Buy* | 4,466 | 5.485p | Ordinary |
10:54:47 - 06-Mar-26 |
| Sell* | 4,500 | 5.25p | Ordinary |
09:52:27 - 06-Mar-26 |
| Unknown* | 218,181 | 5.50p | Ordinary |
09:50:42 - 06-Mar-26 |
| Sell* | 7,037 | 5.265p | Ordinary |
12:58:00 - 05-Mar-26 |
| Buy* | 3,644 | 5.4875p | Ordinary |
08:45:54 - 05-Mar-26 |
| Buy* | 100,000 | 5.4875p | Ordinary |
08:31:24 - 05-Mar-26 |
| Sell* | 28,735 | 5.3366p | Ordinary |
16:05:24 - 04-Mar-26 |
| Sell* | 16,091 | 5.33p | Ordinary |
13:31:38 - 04-Mar-26 |
| Sell* | 3,148 | 5.33p | Ordinary |
09:56:51 - 04-Mar-26 |
| Sell* | 2,421 | 5.33p | Ordinary |
09:50:18 - 04-Mar-26 |
| Buy* | 36 | 5.50p | Ordinary |
09:29:51 - 04-Mar-26 |
| Sell* | 2,000 | 5.3103p | Ordinary |
15:45:53 - 03-Mar-26 |
| Buy* | 54 | 5.50p | Ordinary |
10:30:30 - 03-Mar-26 |
| Sell* | 1,200 | 5.281p | Ordinary |
10:02:21 - 03-Mar-26 |
| Buy* | 236 | 5.50p | Ordinary |
09:48:45 - 03-Mar-26 |
| Buy* | 27,236 | 5.50p | Ordinary |
09:21:06 - 03-Mar-26 |
| Buy* | 27,404 | 5.47p | Ordinary |
09:19:55 - 03-Mar-26 |
| Sell* | 9,585 | 5.3103p | Ordinary |
08:06:58 - 03-Mar-26 |
| Sell* | 7,711 | 5.3103p | Ordinary |
08:03:21 - 03-Mar-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:27:00 - 02-Mar-26 |
| Buy* | 20,000 | 5.47p | Ordinary |
16:24:11 - 02-Mar-26 |
| Sell* | 43,750 | 5.275p | Ordinary |
15:11:04 - 02-Mar-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
14:04:44 - 02-Mar-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
14:04:10 - 02-Mar-26 |
| Sell* | 87 | 5.5125p | Ordinary |
13:23:16 - 02-Mar-26 |
| Buy* | 52 | 5.74p | Ordinary |
13:08:13 - 02-Mar-26 |
| Buy* | 87 | 5.74p | Ordinary |
10:47:07 - 02-Mar-26 |
| Buy* | 31,979 | 5.75p | Suspected BUY Trade |
09:00:29 - 02-Mar-26 |
| Buy* | 1 | 5.74p | Ordinary |
08:45:05 - 02-Mar-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
16:36:56 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:46 - 27-Feb-26 |
| Buy* | 2 | 5.75p | Ordinary |
15:43:40 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:35 - 27-Feb-26 |
| Buy* | 2 | 5.75p | Ordinary |
15:43:28 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:23 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:43:17 - 27-Feb-26 |
| Buy* | 2 | 5.74p | Ordinary |
15:35:29 - 27-Feb-26 |
| Sell* | 27,273 | 5.50p | Ordinary |
15:34:01 - 27-Feb-26 |
| Buy* | 100,000 | 5.688p | Ordinary |
14:14:33 - 27-Feb-26 |
| Buy* | 27,983 | 5.675p | Ordinary |
14:07:44 - 27-Feb-26 |
| Sell* | 54,546 | 5.50p | Ordinary |
11:20:56 - 27-Feb-26 |
| Sell* | 2,700 | 5.50p | Uncrossing Trade |
11:00:29 - 27-Feb-26 |
| Sell* | 17,343 | 5.53p | Ordinary |
10:50:19 - 27-Feb-26 |
| Sell* | 526 | 5.5125p | Ordinary |
10:09:25 - 27-Feb-26 |
| Buy* | 19,338 | 5.688p | Ordinary |
09:47:35 - 27-Feb-26 |
| Buy* | 35,000 | 5.688p | Ordinary |
09:46:00 - 27-Feb-26 |
| Buy* | 3,516 | 5.688p | Ordinary |
08:53:48 - 27-Feb-26 |
| Buy* | 16 | 5.7425p | Ordinary |
08:37:05 - 27-Feb-26 |
| Buy* | 8,580 | 5.688p | Ordinary |
08:29:55 - 27-Feb-26 |
| Sell* | 7 | 5.50p | SI Trade |
16:16:50 - 26-Feb-26 |
| Sell* | 46,904 | 5.58p | Ordinary |
15:11:21 - 26-Feb-26 |
| Sell* | 34,994 | 5.688p | Ordinary |
15:11:36 - 25-Feb-26 |
| Sell* | 35,100 | 5.688p | Ordinary |
13:43:55 - 25-Feb-26 |
| Sell* | 13,562 | 5.58p | Ordinary |
09:58:39 - 25-Feb-26 |
| Sell* | 20,000 | 5.688p | Ordinary |
16:27:07 - 24-Feb-26 |
| Sell* | 341 | 5.58p | Ordinary |
14:28:53 - 24-Feb-26 |
| Sell* | 32,905 | 5.60p | Ordinary |
14:02:17 - 24-Feb-26 |
| Sell* | 40,000 | 5.6525p | Ordinary |
13:48:24 - 24-Feb-26 |
| Buy* | 87,667 | 5.6988p | Ordinary |
12:12:54 - 24-Feb-26 |
| Buy* | 34,886 | 5.70p | Ordinary |
10:22:40 - 20-Feb-26 |
| Buy* | 100 | 5.65p | Suspected BUY Trade |
16:35:07 - 19-Feb-26 |
| Buy* | 17,473 | 5.70p | Ordinary |
14:57:13 - 19-Feb-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
14:47:25 - 19-Feb-26 |
| Sell* | 102,910 | 5.525p | Ordinary |
14:41:03 - 19-Feb-26 |
| Buy* | 8,653 | 5.72p | Ordinary |
12:46:51 - 19-Feb-26 |
| Buy* | 3 | 5.75p | Ordinary |
10:28:24 - 19-Feb-26 |
| Sell* | 53,869 | 5.755p | Ordinary |
09:46:14 - 19-Feb-26 |
| Sell* | 10,000 | 5.7625p | Ordinary |
09:24:22 - 19-Feb-26 |
| Sell* | 3,148 | 5.87p | Ordinary |
10:23:13 - 18-Feb-26 |
| Sell* | 8,704 | 5.7625p | Ordinary |
08:36:55 - 18-Feb-26 |
| Sell* | 1,703 | 5.87p | Ordinary |
08:21:49 - 17-Feb-26 |
| Buy* | 166 | 5.9995p | Ordinary |
09:57:33 - 16-Feb-26 |
| Sell* | 60,000 | 5.8725p | Ordinary |
16:27:26 - 13-Feb-26 |
| Buy* | 27,993 | 5.88p | Ordinary |
14:47:51 - 13-Feb-26 |
| Buy* | 17,279 | 5.88p | Ordinary |
13:06:25 - 13-Feb-26 |
| Sell* | 14,250 | 5.816p | Ordinary |
13:05:14 - 13-Feb-26 |
| Buy* | 6 | 5.9995p | Ordinary |
08:30:31 - 13-Feb-26 |
| Buy* | 48,000 | 6.00p | Ordinary |
14:24:45 - 12-Feb-26 |
| Sell* | 758 | 5.7625p | Ordinary |
12:11:45 - 12-Feb-26 |
| Buy* | 8,674 | 5.88p | Ordinary |
10:07:59 - 12-Feb-26 |
| Buy* | 34,000 | 5.89p | Ordinary |
08:58:57 - 11-Feb-26 |
| Sell* | 254 | 5.816p | Ordinary |
15:11:38 - 10-Feb-26 |
| Sell* | 4,992 | 5.816p | Ordinary |
14:58:46 - 10-Feb-26 |
| Sell* | 17,016 | 5.856p | Ordinary |
13:46:20 - 10-Feb-26 |
| Sell* | 20,912 | 5.856p | Ordinary |
13:40:53 - 10-Feb-26 |
| Sell* | 16,866 | 5.858p | Ordinary |
12:36:03 - 10-Feb-26 |
| Sell* | 9 | 5.80p | Ordinary |
08:55:03 - 09-Feb-26 |
| Sell* | 100,000 | 5.875p | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 3,800 | 5.90p | Ordinary |
13:40:57 - 06-Feb-26 |
| Sell* | 11,102 | 6.189p | Ordinary |
12:14:14 - 06-Feb-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
09:39:40 - 06-Feb-26 |
| Unknown* | 167,089 | 5.9869p | Ordinary |
09:37:21 - 06-Feb-26 |
| Unknown* | 166,666 | 6.00p | Ordinary |
13:20:38 - 05-Feb-26 |
| Sell* | 4,500 | 5.816p | Ordinary |
08:15:07 - 05-Feb-26 |
| Sell* | 19,417 | 5.816p | Ordinary |
08:03:15 - 05-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
14:23:26 - 04-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
14:23:11 - 04-Feb-26 |
| Buy* | 77,000 | 6.00p | Ordinary |
13:19:23 - 04-Feb-26 |
| Unknown* | 10,000 | 5.75p | Negotiated Trade |
13:16:44 - 04-Feb-26 |
| Buy* | 100,000 | 5.885p | Ordinary |
12:26:55 - 04-Feb-26 |
| Unknown* | 10,000 | 5.75p | Uncrossing Trade |
11:00:01 - 04-Feb-26 |
| Sell* | 17 | 5.525p | Ordinary |
09:45:44 - 04-Feb-26 |
| Buy* | 16,924 | 5.885p | Ordinary |
16:22:00 - 03-Feb-26 |
| Buy* | 6,652 | 5.885p | Ordinary |
15:11:52 - 03-Feb-26 |
| Buy* | 55,000 | 5.80p | Ordinary |
15:10:53 - 03-Feb-26 |