| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 8.80p | Suspected BUY Trade |
11:00:24 - 18-Jul-25 |
| Buy* | 20,000 | 8.78p | Ordinary |
10:26:49 - 18-Jul-25 |
| Unknown* | 700 | 9.00p | OTC Trade |
09:47:51 - 18-Jul-25 |
| Buy* | 700 | 9.00p | Ordinary |
09:47:51 - 18-Jul-25 |
| Buy* | 1,860 | 8.7675p | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 5,000 | 9.00p | Suspected BUY Trade |
09:00:19 - 18-Jul-25 |
| Sell* | 34,285 | 8.305p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 18,420 | 8.305p | Ordinary |
15:50:19 - 17-Jul-25 |
| Sell* | 8,166 | 8.2875p | Ordinary |
15:17:55 - 17-Jul-25 |
| Buy* | 2,623 | 8.7675p | Ordinary |
15:09:10 - 17-Jul-25 |
| Sell* | 30,488 | 8.336p | Ordinary |
09:50:57 - 17-Jul-25 |
| Sell* | 3,901 | 8.336p | Ordinary |
09:20:54 - 17-Jul-25 |
| Buy* | 10,000 | 8.80p | Suspected BUY Trade |
16:35:20 - 16-Jul-25 |
| Sell* | 4,529 | 8.25p | Ordinary |
14:39:26 - 16-Jul-25 |
| Buy* | 2,777 | 8.805p | Ordinary |
14:18:52 - 16-Jul-25 |
| Buy* | 11,474 | 8.68p | Ordinary |
13:10:25 - 16-Jul-25 |
| Sell* | 40,000 | 8.226p | Ordinary |
12:46:07 - 16-Jul-25 |
| Unknown* | 250,000 | 8.85p | Negotiated Trade |
12:45:49 - 16-Jul-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
12:43:57 - 16-Jul-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
12:43:56 - 16-Jul-25 |
| Sell* | 50 | 8.69p | Ordinary |
12:05:37 - 16-Jul-25 |
| Sell* | 20,000 | 8.511p | Ordinary |
11:29:53 - 16-Jul-25 |
| Sell* | 20,000 | 8.70p | Ordinary |
11:28:43 - 16-Jul-25 |
| Sell* | 10,000 | 8.74p | Ordinary |
08:13:42 - 16-Jul-25 |
| Sell* | 50,000 | 8.75p | Ordinary |
10:48:23 - 15-Jul-25 |
| Unknown* | 75,000 | 8.755p | Ordinary |
10:47:26 - 15-Jul-25 |
| Buy* | 10,757 | 9.25p | Ordinary |
09:52:19 - 15-Jul-25 |
| Sell* | 36,173 | 8.98p | Ordinary |
08:44:38 - 15-Jul-25 |
| Sell* | 38,931 | 8.98p | Ordinary |
13:08:00 - 11-Jul-25 |
| Sell* | 10,000 | 8.74p | Ordinary |
11:45:22 - 11-Jul-25 |
| Sell* | 2,222 | 9.00p | Ordinary |
10:37:52 - 11-Jul-25 |
| Sell* | 44,108 | 8.71p | Ordinary |
10:00:43 - 11-Jul-25 |
| Sell* | 500 | 8.71p | Ordinary |
09:10:35 - 11-Jul-25 |
| Sell* | 1,666 | 9.00p | Ordinary |
15:58:09 - 10-Jul-25 |
| Sell* | 67,415 | 8.90p | Ordinary |
15:48:59 - 10-Jul-25 |
| Unknown* | 5,555 | 9.00p | Ordinary |
15:03:12 - 10-Jul-25 |
| Sell* | 11,055 | 8.50p | Ordinary |
14:36:30 - 10-Jul-25 |
| Sell* | 13,450 | 8.80p | Ordinary |
12:36:25 - 10-Jul-25 |
| Sell* | 5,000 | 8.80p | Ordinary |
12:25:19 - 10-Jul-25 |
| Sell* | 10,000 | 8.835p | Ordinary |
12:24:40 - 10-Jul-25 |
| Sell* | 28,036 | 8.80p | Ordinary |
12:01:09 - 10-Jul-25 |
| Sell* | 10,000 | 9.045p | Ordinary |
10:33:15 - 10-Jul-25 |
| Sell* | 33,101 | 9.045p | Ordinary |
10:29:53 - 10-Jul-25 |
| Sell* | 16,451 | 9.045p | Ordinary |
08:05:02 - 10-Jul-25 |
| Sell* | 5,263 | 9.045p | Ordinary |
15:35:39 - 09-Jul-25 |
| Sell* | 11,055 | 9.045p | Ordinary |
14:05:56 - 09-Jul-25 |
| Sell* | 50,000 | 8.90p | Ordinary |
10:13:57 - 09-Jul-25 |
| Unknown* | 100,000 | 8.815p | Ordinary |
10:13:23 - 09-Jul-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
16:29:07 - 08-Jul-25 |
| Unknown* | 87,746 | 8.6507p | Ordinary |
16:12:47 - 08-Jul-25 |
| Buy* | 25,344 | 9.00p | Ordinary |
15:51:43 - 08-Jul-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
15:36:30 - 08-Jul-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
15:33:04 - 08-Jul-25 |
| Unknown* | 200,000 | 9.40p | Negotiated Trade |
15:23:53 - 08-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:21:20 - 08-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:21:12 - 08-Jul-25 |
| Buy* | 11,000 | 8.90p | Ordinary |
15:19:26 - 08-Jul-25 |
| Buy* | 50,000 | 8.75p | Ordinary |
12:49:17 - 08-Jul-25 |
| Buy* | 5,657 | 8.75p | Ordinary |
12:48:33 - 08-Jul-25 |
| Buy* | 57,097 | 8.75p | Ordinary |
11:34:53 - 08-Jul-25 |
| Buy* | 22 | 8.75p | Ordinary |
10:44:38 - 08-Jul-25 |
| Buy* | 10,000 | 8.75p | Ordinary |
08:39:54 - 08-Jul-25 |
| Buy* | 30,000 | 8.725p | Ordinary |
08:39:02 - 08-Jul-25 |
| Buy* | 12,000 | 8.725p | Ordinary |
08:15:57 - 08-Jul-25 |
| Buy* | 9,553 | 8.725p | Ordinary |
08:02:12 - 08-Jul-25 |
| Buy* | 6,876 | 8.6675p | Ordinary |
08:00:16 - 08-Jul-25 |
| Buy* | 22,899 | 8.734p | Ordinary |
15:30:56 - 07-Jul-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
14:47:30 - 07-Jul-25 |
| Unknown* | 125,000 | 9.00p | Ordinary |
13:55:04 - 07-Jul-25 |
| Buy* | 21 | 9.19p | Ordinary |
13:35:42 - 07-Jul-25 |
| Sell* | 12,326 | 9.00p | Ordinary |
13:25:48 - 07-Jul-25 |
| Sell* | 30 | 9.07p | Ordinary |
13:22:26 - 07-Jul-25 |
| Sell* | 45,000 | 8.51p | Negotiated Trade |
13:06:35 - 07-Jul-25 |
| Buy* | 96 | 9.469p | Ordinary |
13:05:24 - 07-Jul-25 |
| Sell* | 9,210 | 9.05p | Ordinary |
12:42:27 - 07-Jul-25 |
| Sell* | 30,000 | 9.195p | Ordinary |
11:26:34 - 07-Jul-25 |
| Sell* | 5,000 | 9.195p | Ordinary |
09:57:05 - 07-Jul-25 |
| Sell* | 5,000 | 9.05p | Ordinary |
09:49:15 - 07-Jul-25 |
| Sell* | 24,288 | 9.0275p | Ordinary |
08:01:04 - 07-Jul-25 |
| Sell* | 26,700 | 9.066p | Ordinary |
16:15:37 - 04-Jul-25 |
| Unknown* | 137,199 | 9.00p | Ordinary |
14:49:17 - 04-Jul-25 |
| Buy* | 34,153 | 9.50p | Ordinary |
14:45:40 - 04-Jul-25 |
| Sell* | 34,490 | 9.055p | Ordinary |
14:41:43 - 04-Jul-25 |
| Buy* | 10,000 | 9.46p | Ordinary |
11:54:42 - 04-Jul-25 |
| Buy* | 10,000 | 9.46p | Ordinary |
11:54:19 - 04-Jul-25 |
| Sell* | 55,600 | 9.00p | Ordinary |
11:48:47 - 04-Jul-25 |
| Buy* | 15,000 | 9.46p | Ordinary |
11:03:46 - 04-Jul-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:04:10 - 04-Jul-25 |
| Sell* | 44,314 | 9.065p | Ordinary |
08:53:09 - 04-Jul-25 |
| Buy* | 52,631 | 9.50p | Ordinary |
16:27:45 - 03-Jul-25 |
| Sell* | 7,085 | 8.75p | Ordinary |
16:26:31 - 03-Jul-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
16:25:15 - 03-Jul-25 |
| Buy* | 45,000 | 9.47p | Ordinary |
16:17:22 - 03-Jul-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
16:15:07 - 03-Jul-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
16:10:27 - 03-Jul-25 |
| Buy* | 55,000 | 8.889p | Ordinary |
16:06:52 - 03-Jul-25 |
| Buy* | 20,000 | 8.75p | Ordinary |
15:37:44 - 03-Jul-25 |
| Buy* | 20,000 | 8.75p | Ordinary |
15:34:35 - 03-Jul-25 |
| Buy* | 20,000 | 8.75p | Ordinary |
15:34:33 - 03-Jul-25 |
| Buy* | 34,434 | 8.695p | Ordinary |
15:31:03 - 03-Jul-25 |
| Buy* | 8,579 | 8.695p | Ordinary |
15:23:20 - 03-Jul-25 |
| Sell* | 1,276 | 8.155p | Ordinary |
10:18:12 - 03-Jul-25 |
| Buy* | 17,249 | 8.6673p | Ordinary |
15:44:32 - 02-Jul-25 |
| Buy* | 2,824 | 8.675p | Ordinary |
16:03:41 - 01-Jul-25 |
| Buy* | 50,000 | 8.5973p | Ordinary |
13:39:48 - 01-Jul-25 |
| Unknown* | 100,000 | 8.664p | Ordinary |
13:39:13 - 01-Jul-25 |
| Unknown* | 100,000 | 8.45p | Ordinary |
13:38:33 - 01-Jul-25 |
| Sell* | 60,976 | 7.85p | Ordinary |
13:11:54 - 01-Jul-25 |
| Sell* | 5,255 | 8.25p | Ordinary |
10:35:05 - 01-Jul-25 |
| Sell* | 5,256 | 8.25p | Ordinary |
10:34:40 - 01-Jul-25 |
| Sell* | 1,176 | 8.25p | Ordinary |
10:01:02 - 01-Jul-25 |
| Sell* | 25,000 | 8.31p | Ordinary |
09:46:02 - 01-Jul-25 |
| Sell* | 13,900 | 8.325p | Ordinary |
08:30:33 - 01-Jul-25 |
| Sell* | 23,473 | 8.5375p | Ordinary |
15:56:35 - 30-Jun-25 |
| Sell* | 100 | 8.50p | Ordinary |
12:17:37 - 30-Jun-25 |
| Sell* | 58,871 | 8.50p | Ordinary |
11:57:33 - 30-Jun-25 |
| Sell* | 17,617 | 8.5375p | Ordinary |
11:56:59 - 30-Jun-25 |
| Sell* | 59,857 | 8.36p | Ordinary |
15:51:53 - 27-Jun-25 |
| Sell* | 11,931 | 8.4153p | Ordinary |
15:51:19 - 27-Jun-25 |
| Buy* | 29,800 | 8.675p | Ordinary |
15:35:36 - 27-Jun-25 |
| Buy* | 29,200 | 8.60p | Ordinary |
15:33:28 - 27-Jun-25 |
| Buy* | 58,856 | 8.48p | Ordinary |
14:58:56 - 27-Jun-25 |
| Unknown* | 150,000 | 8.48p | Negotiated Trade |
14:46:47 - 27-Jun-25 |
| Buy* | 23,537 | 8.48p | Ordinary |
14:44:23 - 27-Jun-25 |
| Sell* | 6,740 | 8.1653p | Ordinary |
13:43:03 - 27-Jun-25 |
| Buy* | 6,367 | 8.6375p | Ordinary |
13:25:24 - 27-Jun-25 |
| Sell* | 1,258 | 8.1278p | Ordinary |
12:46:39 - 27-Jun-25 |
| Sell* | 39,537 | 8.1278p | Ordinary |
11:32:26 - 27-Jun-25 |
| Unknown* | 200,000 | 8.4448p | Negotiated Trade |
11:19:00 - 27-Jun-25 |
| Sell* | 65,234 | 7.95p | Ordinary |
10:43:56 - 27-Jun-25 |
| Buy* | 50,000 | 8.19p | Ordinary |
10:26:15 - 27-Jun-25 |
| Sell* | 18,485 | 8.05p | Ordinary |
10:06:03 - 27-Jun-25 |
| Sell* | 2,484 | 8.05p | Ordinary |
08:53:41 - 27-Jun-25 |
| Sell* | 12,299 | 7.75p | Ordinary |
09:45:13 - 26-Jun-25 |
| Buy* | 12,236 | 8.095p | Ordinary |
09:11:55 - 26-Jun-25 |
| Buy* | 1,176 | 8.095p | Ordinary |
09:33:46 - 25-Jun-25 |
| Sell* | 2,000 | 7.75p | Ordinary |
08:19:43 - 25-Jun-25 |
| Buy* | 5,000 | 8.125p | Ordinary |
14:13:25 - 24-Jun-25 |
| Buy* | 3,000 | 8.14p | Ordinary |
12:51:45 - 24-Jun-25 |
| Buy* | 1,351 | 8.14p | Ordinary |
12:47:10 - 24-Jun-25 |
| Sell* | 20,000 | 7.75p | Ordinary |
12:38:06 - 24-Jun-25 |
| Sell* | 34,000 | 7.825p | Ordinary |
12:33:53 - 24-Jun-25 |
| Sell* | 15,000 | 8.05p | Ordinary |
12:30:56 - 24-Jun-25 |
| Sell* | 35,000 | 8.111p | Ordinary |
12:27:22 - 24-Jun-25 |
| Buy* | 2,000 | 8.33p | Ordinary |
11:43:19 - 24-Jun-25 |
| Unknown* | 450,000 | 8.00p | Negotiated Trade |
11:42:46 - 24-Jun-25 |
| Buy* | 50,000 | 8.3325p | Ordinary |
09:31:43 - 24-Jun-25 |
| Buy* | 30,000 | 8.3325p | Ordinary |
09:31:25 - 24-Jun-25 |
| Buy* | 20,000 | 8.40p | Ordinary |
08:33:47 - 24-Jun-25 |
| Sell* | 26,455 | 8.2725p | Ordinary |
08:02:59 - 24-Jun-25 |
| Sell* | 22,106 | 8.4825p | Ordinary |
08:02:13 - 24-Jun-25 |
| Sell* | 1,043 | 8.4825p | Ordinary |
08:02:06 - 24-Jun-25 |
| Sell* | 25,000 | 8.5825p | Ordinary |
16:27:53 - 23-Jun-25 |
| Buy* | 5,000 | 8.725p | Ordinary |
16:21:15 - 23-Jun-25 |
| Buy* | 4,000 | 8.445p | Ordinary |
16:20:27 - 23-Jun-25 |
| Sell* | 10,000 | 8.225p | Ordinary |
16:20:13 - 23-Jun-25 |
| Buy* | 15,000 | 8.225p | Ordinary |
16:19:48 - 23-Jun-25 |
| Buy* | 25,000 | 8.75p | Ordinary |
16:19:38 - 23-Jun-25 |
| Buy* | 10,000 | 8.225p | Ordinary |
16:19:33 - 23-Jun-25 |
| Buy* | 50,000 | 7.998p | Ordinary |
16:18:24 - 23-Jun-25 |
| Buy* | 20,000 | 7.599p | Ordinary |
16:11:58 - 23-Jun-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
15:53:07 - 23-Jun-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
15:52:25 - 23-Jun-25 |
| Sell* | 26,666 | 7.311p | Ordinary |
10:01:03 - 23-Jun-25 |
| Buy* | 14,466 | 7.50p | Ordinary |
14:15:26 - 20-Jun-25 |
| Buy* | 10,000 | 7.475p | Ordinary |
12:45:41 - 20-Jun-25 |
| Sell* | 20,000 | 7.30p | Ordinary |
11:23:22 - 20-Jun-25 |
| Buy* | 40,844 | 7.345p | Ordinary |
10:58:15 - 20-Jun-25 |
| Buy* | 34,059 | 7.34p | Ordinary |
10:52:30 - 20-Jun-25 |
| Buy* | 68,493 | 7.30p | Ordinary |
10:49:04 - 20-Jun-25 |
| Sell* | 15,551 | 7.01p | Ordinary |
08:53:20 - 19-Jun-25 |
| Buy* | 40,762 | 7.345p | Ordinary |
15:16:20 - 18-Jun-25 |
| Buy* | 62,279 | 7.3475p | Ordinary |
11:55:22 - 18-Jun-25 |
| Unknown* | 113,756 | 7.0553p | Ordinary |
08:31:40 - 18-Jun-25 |
| Buy* | 5,426 | 7.37p | Ordinary |
08:47:40 - 17-Jun-25 |
| Sell* | 357 | 7.0553p | Ordinary |
09:25:49 - 16-Jun-25 |
| Buy* | 80,946 | 7.3975p | Ordinary |
13:50:41 - 13-Jun-25 |
| Sell* | 10,000 | 7.04p | Ordinary |
10:18:49 - 13-Jun-25 |
| Buy* | 2,361 | 7.37p | Ordinary |
14:02:41 - 12-Jun-25 |
| Sell* | 10,256 | 7.04p | Ordinary |
11:48:40 - 12-Jun-25 |
| Sell* | 1,000 | 7.04p | Ordinary |
10:46:01 - 12-Jun-25 |
| Buy* | 3,379 | 7.3975p | Ordinary |
15:53:13 - 11-Jun-25 |
| Buy* | 3,379 | 7.3975p | Ordinary |
15:51:19 - 11-Jun-25 |
| Buy* | 3,217 | 7.3975p | Ordinary |
15:49:05 - 11-Jun-25 |
| Sell* | 15,000 | 7.04p | Ordinary |
12:22:40 - 10-Jun-25 |
| Sell* | 10,328 | 7.05p | Ordinary |
09:41:48 - 10-Jun-25 |
| Buy* | 2,301 | 7.44p | Ordinary |
08:15:01 - 10-Jun-25 |
| Buy* | 2,657 | 7.44p | Ordinary |
15:55:15 - 09-Jun-25 |
| Sell* | 6,733 | 7.05p | Ordinary |
15:49:32 - 09-Jun-25 |
| Sell* | 14,013 | 7.25p | Ordinary |
15:37:17 - 09-Jun-25 |
| Buy* | 27,099 | 7.3473p | Ordinary |
15:32:27 - 09-Jun-25 |
| Sell* | 1,000 | 7.01p | Ordinary |
08:36:33 - 09-Jun-25 |
| Sell* | 4,145 | 7.01p | Ordinary |
08:12:26 - 09-Jun-25 |
| Sell* | 25,000 | 7.065p | Ordinary |
08:08:30 - 09-Jun-25 |
| Unknown* | 100,140 | 7.075p | Ordinary |
08:08:07 - 09-Jun-25 |
| Buy* | 6,657 | 7.45p | Ordinary |
08:00:11 - 09-Jun-25 |
| Sell* | 4,500 | 7.20p | Uncrossing Trade |
16:35:10 - 06-Jun-25 |
| Buy* | 1,401 | 7.494p | Ordinary |
14:50:19 - 06-Jun-25 |
| Buy* | 20,000 | 7.388p | Ordinary |
11:49:08 - 06-Jun-25 |
| Sell* | 1,890 | 7.21p | Ordinary |
10:17:28 - 06-Jun-25 |