| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,000 | 5.70p | Uncrossing Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 50,000 | 5.9398p | Ordinary |
16:27:41 - 28-Nov-25 |
| Buy* | 200,000 | 6.00p | Ordinary |
15:51:55 - 28-Nov-25 |
| Buy* | 5,000 | 5.9175p | Ordinary |
12:29:32 - 28-Nov-25 |
| Buy* | 30 | 5.9995p | Ordinary |
08:35:09 - 28-Nov-25 |
| Unknown* | 29,000 | 5.75p | Uncrossing Trade |
16:35:27 - 27-Nov-25 |
| Buy* | 50 | 5.9995p | Ordinary |
15:41:56 - 27-Nov-25 |
| Buy* | 100 | 5.9995p | Ordinary |
15:41:27 - 27-Nov-25 |
| Sell* | 183 | 5.501p | Ordinary |
15:41:19 - 27-Nov-25 |
| Sell* | 137 | 5.501p | Ordinary |
15:41:11 - 27-Nov-25 |
| Sell* | 50,000 | 5.5915p | Ordinary |
15:15:06 - 27-Nov-25 |
| Sell* | 38,000 | 5.661p | Ordinary |
14:20:38 - 27-Nov-25 |
| Buy* | 32 | 6.2493p | Ordinary |
09:39:29 - 27-Nov-25 |
| Buy* | 10,000 | 6.155p | Ordinary |
08:20:26 - 27-Nov-25 |
| Sell* | 20,202 | 5.6525p | Ordinary |
15:42:45 - 26-Nov-25 |
| Sell* | 50,000 | 5.733p | Ordinary |
15:42:21 - 26-Nov-25 |
| Unknown* | 29,999 | 6.00p | Uncrossing Trade |
11:00:01 - 26-Nov-25 |
| Sell* | 40,000 | 5.80p | Ordinary |
09:39:13 - 26-Nov-25 |
| Buy* | 5,000 | 6.195p | Ordinary |
11:10:57 - 25-Nov-25 |
| Buy* | 7 | 6.478p | Ordinary |
08:44:03 - 25-Nov-25 |
| Buy* | 30 | 6.478p | Ordinary |
08:43:00 - 25-Nov-25 |
| Buy* | 163 | 6.478p | Ordinary |
08:33:10 - 25-Nov-25 |
| Buy* | 10 | 6.478p | Ordinary |
08:30:30 - 25-Nov-25 |
| Sell* | 12,000 | 5.80p | Ordinary |
08:07:45 - 24-Nov-25 |
| Buy* | 12,698 | 6.30p | Ordinary |
08:04:46 - 24-Nov-25 |
| Buy* | 1,567 | 6.38p | Ordinary |
16:16:00 - 21-Nov-25 |
| Buy* | 7,848 | 6.25p | Ordinary |
13:57:59 - 21-Nov-25 |
| Buy* | 15,730 | 6.30p | Ordinary |
16:29:31 - 20-Nov-25 |
| Sell* | 50,000 | 5.733p | Ordinary |
16:22:59 - 20-Nov-25 |
| Buy* | 1 | 6.46p | Ordinary |
16:22:45 - 20-Nov-25 |
| Unknown* | 200,000 | 5.88p | Ordinary |
16:10:16 - 20-Nov-25 |
| Unknown* | 300,000 | 6.20p | Negotiated Trade |
16:08:42 - 20-Nov-25 |
| Buy* | 50,000 | 6.375p | Ordinary |
13:39:58 - 20-Nov-25 |
| Unknown* | 200,000 | 6.025p | Ordinary |
09:51:59 - 20-Nov-25 |
| Sell* | 15,000 | 6.025p | Ordinary |
09:24:03 - 20-Nov-25 |
| Sell* | 40 | 6.025p | Ordinary |
08:20:35 - 20-Nov-25 |
| Sell* | 15,000 | 6.225p | Ordinary |
15:33:39 - 19-Nov-25 |
| Sell* | 25,500 | 6.075p | Ordinary |
13:03:12 - 19-Nov-25 |
| Sell* | 15,000 | 6.1378p | Ordinary |
11:57:29 - 19-Nov-25 |
| Sell* | 20,822 | 6.10p | Ordinary |
10:51:00 - 19-Nov-25 |
| Sell* | 25,921 | 6.10p | Ordinary |
16:00:49 - 18-Nov-25 |
| Sell* | 40,000 | 6.10p | Ordinary |
15:43:20 - 18-Nov-25 |
| Buy* | 29,803 | 6.30p | Suspected BUY Trade |
14:00:16 - 18-Nov-25 |
| Buy* | 35,000 | 6.355p | Ordinary |
10:13:49 - 18-Nov-25 |
| Buy* | 10 | 6.50p | Ordinary |
09:59:19 - 18-Nov-25 |
| Buy* | 10 | 6.50p | Ordinary |
09:59:10 - 18-Nov-25 |
| Buy* | 1 | 6.50p | Ordinary |
09:58:59 - 18-Nov-25 |
| Buy* | 7,767 | 6.3725p | Ordinary |
08:43:14 - 18-Nov-25 |
| Sell* | 16,000 | 6.09p | Ordinary |
08:08:17 - 18-Nov-25 |
| Sell* | 2,570 | 6.3122p | Ordinary |
14:49:11 - 17-Nov-25 |
| Sell* | 10,000 | 6.3133p | Ordinary |
13:17:16 - 17-Nov-25 |
| Buy* | 52 | 6.75p | Ordinary |
11:16:21 - 17-Nov-25 |
| Sell* | 12,500 | 6.3133p | Ordinary |
11:05:06 - 17-Nov-25 |
| Buy* | 3,039 | 6.58p | Ordinary |
10:45:57 - 17-Nov-25 |
| Sell* | 10,000 | 6.48p | Ordinary |
09:05:00 - 17-Nov-25 |
| Sell* | 26,944 | 6.3133p | Ordinary |
09:04:48 - 17-Nov-25 |
| Buy* | 7,687 | 6.388p | Ordinary |
08:50:12 - 17-Nov-25 |
| Unknown* | 600,000 | 6.50p | Negotiated Trade |
08:39:03 - 17-Nov-25 |
| Unknown* | 185,000 | 6.31p | Ordinary |
08:38:05 - 17-Nov-25 |
| Buy* | 30,000 | 6.305p | Ordinary |
08:32:51 - 17-Nov-25 |
| Sell* | 33,867 | 6.305p | Ordinary |
08:16:34 - 17-Nov-25 |
| Sell* | 23,370 | 6.50p | Ordinary |
08:14:05 - 17-Nov-25 |
| Buy* | 1,435 | 6.97p | Ordinary |
16:11:58 - 14-Nov-25 |
| Sell* | 5,691 | 6.73p | Ordinary |
12:52:59 - 14-Nov-25 |
| Sell* | 2,500 | 6.51p | Ordinary |
12:38:28 - 14-Nov-25 |
| Sell* | 5,000 | 6.73p | Ordinary |
12:22:57 - 14-Nov-25 |
| Sell* | 15,000 | 6.45p | Uncrossing Trade |
11:00:25 - 14-Nov-25 |
| Unknown* | 100,000 | 6.4184p | Ordinary |
09:35:39 - 14-Nov-25 |
| Sell* | 20,000 | 6.55p | Ordinary |
08:54:10 - 14-Nov-25 |
| Unknown* | 214,207 | 7.00p | Negotiated Trade |
16:25:19 - 13-Nov-25 |
| Sell* | 43,929 | 6.60p | Ordinary |
16:04:18 - 13-Nov-25 |
| Buy* | 52,000 | 6.8348p | Ordinary |
15:47:57 - 13-Nov-25 |
| Sell* | 15,000 | 6.655p | Ordinary |
15:41:27 - 13-Nov-25 |
| Sell* | 33,101 | 6.566p | Ordinary |
15:25:55 - 13-Nov-25 |
| Unknown* | 116,916 | 6.663p | Ordinary |
14:39:59 - 13-Nov-25 |
| Unknown* | 430,000 | 6.78p | Negotiated Trade |
14:35:24 - 13-Nov-25 |
| Sell* | 30,000 | 6.663p | Ordinary |
14:31:28 - 13-Nov-25 |
| Sell* | 65,412 | 6.663p | Ordinary |
14:18:24 - 13-Nov-25 |
| Sell* | 53,031 | 6.60p | Ordinary |
14:18:04 - 13-Nov-25 |
| Sell* | 4,859 | 6.591p | Ordinary |
13:41:53 - 13-Nov-25 |
| Buy* | 14 | 7.00p | Ordinary |
12:59:05 - 13-Nov-25 |
| Buy* | 42 | 7.00p | Ordinary |
12:58:56 - 13-Nov-25 |
| Buy* | 2 | 7.00p | Ordinary |
12:58:48 - 13-Nov-25 |
| Buy* | 20,000 | 6.75p | Ordinary |
12:35:34 - 13-Nov-25 |
| Buy* | 37,123 | 6.7236p | Ordinary |
12:33:06 - 13-Nov-25 |
| Buy* | 6,200 | 6.95p | Ordinary |
10:55:48 - 13-Nov-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
10:55:43 - 13-Nov-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
10:53:21 - 13-Nov-25 |
| Sell* | 5,715 | 7.00p | Ordinary |
10:51:32 - 13-Nov-25 |
| Sell* | 50,000 | 6.78p | Negotiated Trade |
10:50:31 - 13-Nov-25 |
| Buy* | 7,075 | 7.18p | Ordinary |
10:42:52 - 13-Nov-25 |
| Sell* | 2,577 | 7.0125p | Ordinary |
10:33:26 - 13-Nov-25 |
| Sell* | 75,000 | 7.00p | Ordinary |
10:15:43 - 13-Nov-25 |
| Sell* | 5,518 | 7.25p | Ordinary |
09:50:45 - 13-Nov-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
08:48:22 - 13-Nov-25 |
| Buy* | 64,883 | 7.70p | Ordinary |
08:37:18 - 13-Nov-25 |
| Sell* | 10,667 | 7.50p | Ordinary |
08:27:25 - 13-Nov-25 |
| Buy* | 10,824 | 7.8716p | Ordinary |
08:15:44 - 13-Nov-25 |
| Sell* | 15,490 | 7.525p | Ordinary |
08:06:05 - 13-Nov-25 |
| Buy* | 15,000 | 7.90p | Ordinary |
08:05:10 - 13-Nov-25 |
| Buy* | 12,568 | 7.925p | Ordinary |
08:02:36 - 13-Nov-25 |
| Buy* | 12,864 | 7.75p | Ordinary |
08:02:18 - 13-Nov-25 |
| Buy* | 25,703 | 7.7656p | Ordinary |
08:00:58 - 13-Nov-25 |
| Buy* | 15,000 | 7.72p | Ordinary |
08:00:23 - 13-Nov-25 |
| Sell* | 5,000 | 7.194p | Ordinary |
11:52:35 - 12-Nov-25 |
| Sell* | 115 | 7.001p | Ordinary |
10:13:53 - 12-Nov-25 |
| Sell* | 69,437 | 7.195p | Ordinary |
09:53:21 - 12-Nov-25 |
| Sell* | 13,000 | 7.0525p | Ordinary |
08:04:31 - 12-Nov-25 |
| Sell* | 7,400 | 7.0525p | Ordinary |
14:02:30 - 11-Nov-25 |
| Sell* | 100 | 7.01p | Ordinary |
09:47:32 - 11-Nov-25 |
| Buy* | 68,911 | 7.25p | Ordinary |
16:28:34 - 10-Nov-25 |
| Sell* | 6,143 | 7.00p | Ordinary |
14:49:25 - 10-Nov-25 |
| Sell* | 2,711 | 7.0125p | Ordinary |
12:23:33 - 10-Nov-25 |
| Buy* | 10 | 7.25p | Ordinary |
08:37:14 - 10-Nov-25 |
| Buy* | 1,388 | 7.4667p | Ordinary |
14:52:50 - 07-Nov-25 |
| Sell* | 2,694 | 7.025p | Ordinary |
12:11:58 - 07-Nov-25 |
| Buy* | 27 | 7.4667p | Ordinary |
16:09:34 - 06-Nov-25 |
| Buy* | 6,695 | 7.289p | Ordinary |
14:09:34 - 06-Nov-25 |
| Sell* | 5,715 | 7.00p | Ordinary |
13:57:24 - 06-Nov-25 |
| Sell* | 28,470 | 7.025p | Ordinary |
11:18:48 - 06-Nov-25 |
| Sell* | 29,154 | 7.022p | Ordinary |
09:24:09 - 06-Nov-25 |
| Buy* | 233 | 7.4667p | Ordinary |
08:36:09 - 06-Nov-25 |
| Buy* | 40 | 7.4667p | Ordinary |
16:08:17 - 05-Nov-25 |
| Sell* | 14,663 | 7.022p | Ordinary |
15:58:20 - 05-Nov-25 |
| Buy* | 9 | 7.4667p | Ordinary |
08:33:12 - 05-Nov-25 |
| Sell* | 11,861 | 7.022p | Ordinary |
16:08:57 - 04-Nov-25 |
| Sell* | 63,799 | 7.5425p | Ordinary |
09:59:46 - 04-Nov-25 |
| Sell* | 16,556 | 7.58p | Ordinary |
09:03:34 - 04-Nov-25 |
| Sell* | 100,000 | 7.25p | Ordinary |
08:20:40 - 04-Nov-25 |
| Buy* | 70,000 | 7.40p | Ordinary |
16:19:36 - 03-Nov-25 |
| Sell* | 20,183 | 7.25p | Ordinary |
14:49:15 - 03-Nov-25 |
| Sell* | 30,000 | 7.275p | Ordinary |
10:18:38 - 03-Nov-25 |
| Buy* | 72,776 | 7.42p | Ordinary |
13:37:35 - 31-Oct-25 |
| Sell* | 200 | 7.001p | Ordinary |
12:55:29 - 31-Oct-25 |
| Sell* | 601 | 7.001p | Ordinary |
12:50:29 - 31-Oct-25 |
| Sell* | 22,967 | 7.25p | Ordinary |
11:51:13 - 31-Oct-25 |
| Buy* | 13 | 7.4888p | Ordinary |
12:00:11 - 30-Oct-25 |
| Buy* | 2,633 | 7.425p | Ordinary |
10:25:00 - 30-Oct-25 |
| Sell* | 40,000 | 7.25p | Ordinary |
08:34:22 - 30-Oct-25 |
| Sell* | 23,332 | 7.25p | Ordinary |
09:13:21 - 29-Oct-25 |
| Unknown* | 101,278 | 7.321p | Ordinary |
09:59:09 - 28-Oct-25 |
| Sell* | 26,986 | 7.325p | Ordinary |
09:22:35 - 28-Oct-25 |
| Sell* | 11,100 | 7.325p | Ordinary |
11:50:25 - 24-Oct-25 |
| Sell* | 20,000 | 7.5875p | Ordinary |
10:55:22 - 24-Oct-25 |
| Buy* | 33,174 | 7.50p | Ordinary |
10:04:59 - 24-Oct-25 |
| Buy* | 33,014 | 7.50p | Ordinary |
09:59:54 - 24-Oct-25 |
| Buy* | 33,174 | 7.50p | Ordinary |
09:53:04 - 24-Oct-25 |
| Unknown* | 42,088 | 7.35p | Ordinary |
08:51:09 - 24-Oct-25 |
| Sell* | 3,215 | 7.59p | Ordinary |
08:03:43 - 24-Oct-25 |
| Unknown* | 488,461 | 7.52p | Negotiated Trade |
14:28:54 - 23-Oct-25 |
| Unknown* | 30,000 | 7.60p | Ordinary |
13:21:09 - 23-Oct-25 |
| Unknown* | 100,000 | 7.4042p | Ordinary |
12:20:23 - 23-Oct-25 |
| Buy* | 50,000 | 7.65p | Ordinary |
12:17:27 - 23-Oct-25 |
| Sell* | 5,700 | 7.525p | Ordinary |
12:12:07 - 23-Oct-25 |
| Buy* | 30,000 | 7.78p | Ordinary |
11:29:39 - 22-Oct-25 |
| Sell* | 35,890 | 7.555p | Ordinary |
11:16:34 - 22-Oct-25 |
| Sell* | 36,208 | 7.70p | Ordinary |
08:49:21 - 22-Oct-25 |
| Buy* | 330 | 7.989p | Ordinary |
11:16:51 - 21-Oct-25 |
| Sell* | 2,000 | 7.55p | Ordinary |
09:23:50 - 21-Oct-25 |
| Sell* | 9,662 | 7.70p | Ordinary |
12:30:58 - 20-Oct-25 |
| Sell* | 41,558 | 7.70p | Ordinary |
13:37:29 - 17-Oct-25 |
| Unknown* | 103,896 | 7.70p | Ordinary |
12:44:24 - 17-Oct-25 |
| Unknown* | 89,473 | 7.60p | Ordinary |
12:42:15 - 17-Oct-25 |
| Sell* | 2,700 | 7.50p | Ordinary |
14:11:29 - 16-Oct-25 |
| Buy* | 55,000 | 7.855p | Ordinary |
11:52:49 - 16-Oct-25 |
| Unknown* | 118,833 | 7.5525p | Ordinary |
11:11:46 - 16-Oct-25 |
| Sell* | 818 | 7.50p | Ordinary |
10:32:34 - 16-Oct-25 |
| Unknown* | 818 | 7.50p | OTC Trade |
10:32:34 - 16-Oct-25 |
| Buy* | 115 | 7.9985p | Ordinary |
09:37:52 - 16-Oct-25 |
| Unknown* | 11,755 | 7.50p | OTC Trade |
08:36:49 - 16-Oct-25 |
| Sell* | 11,755 | 7.50p | Ordinary |
08:36:49 - 16-Oct-25 |
| Buy* | 31,654 | 7.86p | Ordinary |
08:01:35 - 16-Oct-25 |
| Sell* | 245 | 7.50p | Uncrossing Trade |
16:35:08 - 15-Oct-25 |
| Buy* | 30,000 | 7.88p | Ordinary |
15:04:56 - 15-Oct-25 |
| Unknown* | 60,000 | 7.50p | OTC Trade |
14:54:37 - 15-Oct-25 |
| Sell* | 60,000 | 7.50p | Ordinary |
14:54:37 - 15-Oct-25 |
| Sell* | 5,700 | 7.50p | Ordinary |
14:18:13 - 15-Oct-25 |
| Unknown* | 5,700 | 7.50p | OTC Trade |
14:18:13 - 15-Oct-25 |
| Sell* | 7,042 | 7.6278p | Ordinary |
09:46:21 - 15-Oct-25 |
| Buy* | 15,000 | 7.75p | Ordinary |
09:33:23 - 15-Oct-25 |
| Sell* | 10,000 | 7.60p | Ordinary |
09:23:21 - 15-Oct-25 |
| Buy* | 64,000 | 7.70p | Ordinary |
09:07:11 - 15-Oct-25 |
| Sell* | 10,075 | 7.6378p | Ordinary |
11:28:43 - 14-Oct-25 |
| Sell* | 15,000 | 7.8125p | Ordinary |
10:21:37 - 14-Oct-25 |
| Sell* | 12,821 | 7.877p | Ordinary |
08:05:19 - 14-Oct-25 |
| Unknown* | 126,388 | 7.9122p | Ordinary |
15:21:51 - 13-Oct-25 |
| Buy* | 1,176 | 8.50p | Ordinary |
14:46:01 - 13-Oct-25 |
| Sell* | 61,000 | 8.00p | Ordinary |
16:04:12 - 10-Oct-25 |
| Sell* | 62,564 | 7.9982p | Ordinary |
12:46:10 - 10-Oct-25 |
| Buy* | 24,121 | 8.275p | Ordinary |
12:44:39 - 10-Oct-25 |
| Sell* | 37,889 | 8.05p | Ordinary |
12:39:35 - 10-Oct-25 |
| Sell* | 39,000 | 8.1275p | Ordinary |
12:15:14 - 10-Oct-25 |
| Unknown* | 220,472 | 8.1366p | Negotiated Trade |
11:54:14 - 10-Oct-25 |
| Unknown* | 100,000 | 8.2973p | Ordinary |
09:25:57 - 10-Oct-25 |
| Sell* | 278 | 7.9122p | Ordinary |
08:33:52 - 10-Oct-25 |
| Unknown* | 350,000 | 8.00p | Negotiated Trade |
16:21:06 - 09-Oct-25 |
| Sell* | 4,500 | 7.9122p | Ordinary |
15:46:36 - 09-Oct-25 |
| Unknown* | 120,000 | 8.19p | Ordinary |
12:34:44 - 09-Oct-25 |
| Sell* | 38,600 | 7.88p | Ordinary |
12:18:35 - 09-Oct-25 |
| Sell* | 64,115 | 7.8048p | Ordinary |
12:09:54 - 09-Oct-25 |