| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 7.275p | Ordinary |
15:51:48 - 08-Oct-25 |
| Sell* | 290 | 7.275p | Ordinary |
15:42:39 - 08-Oct-25 |
| Sell* | 210 | 7.275p | Ordinary |
15:26:01 - 08-Oct-25 |
| Sell* | 142 | 7.311p | Ordinary |
15:23:34 - 08-Oct-25 |
| Unknown* | 180,000 | 7.66p | Negotiated Trade |
14:41:55 - 08-Oct-25 |
| Buy* | 33,215 | 7.65p | Ordinary |
14:34:15 - 08-Oct-25 |
| Buy* | 12,898 | 7.66p | Ordinary |
12:37:04 - 08-Oct-25 |
| Buy* | 18 | 7.75p | Ordinary |
09:47:02 - 08-Oct-25 |
| Buy* | 25 | 7.75p | Ordinary |
09:37:51 - 08-Oct-25 |
| Buy* | 132 | 7.75p | Ordinary |
09:34:39 - 08-Oct-25 |
| Buy* | 10 | 7.75p | Ordinary |
09:31:30 - 08-Oct-25 |
| Buy* | 12 | 7.75p | Ordinary |
08:33:08 - 08-Oct-25 |
| Buy* | 13,054 | 7.66p | Ordinary |
08:06:35 - 08-Oct-25 |
| Buy* | 15,000 | 7.69p | Ordinary |
15:57:45 - 07-Oct-25 |
| Buy* | 14,129 | 7.6223p | Ordinary |
15:11:07 - 07-Oct-25 |
| Buy* | 15 | 7.75p | Ordinary |
15:03:19 - 07-Oct-25 |
| Unknown* | 125,000 | 7.336p | Ordinary |
12:38:26 - 07-Oct-25 |
| Buy* | 30,000 | 7.75p | Ordinary |
11:44:58 - 07-Oct-25 |
| Buy* | 67,000 | 7.645p | Ordinary |
11:10:50 - 07-Oct-25 |
| Buy* | 1,909 | 7.645p | Ordinary |
08:43:06 - 07-Oct-25 |
| Buy* | 30,000 | 7.645p | Ordinary |
08:07:04 - 07-Oct-25 |
| Sell* | 3,000 | 7.25p | Uncrossing Trade |
16:35:16 - 06-Oct-25 |
| Buy* | 13,578 | 7.645p | Ordinary |
16:12:33 - 06-Oct-25 |
| Buy* | 3 | 7.75p | Ordinary |
16:07:57 - 06-Oct-25 |
| Buy* | 13,000 | 7.645p | Ordinary |
15:15:13 - 06-Oct-25 |
| Sell* | 68,426 | 7.313p | Ordinary |
15:06:33 - 06-Oct-25 |
| Buy* | 30,000 | 7.68p | Ordinary |
15:04:51 - 06-Oct-25 |
| Sell* | 9,134 | 7.313p | Ordinary |
14:06:36 - 06-Oct-25 |
| Buy* | 12,964 | 7.6675p | Ordinary |
13:29:38 - 06-Oct-25 |
| Buy* | 8,007 | 7.6675p | Ordinary |
13:13:41 - 06-Oct-25 |
| Buy* | 38,600 | 7.50p | Ordinary |
13:10:44 - 06-Oct-25 |
| Buy* | 12,326 | 7.425p | Ordinary |
12:41:33 - 06-Oct-25 |
| Buy* | 10,000 | 7.425p | Ordinary |
12:40:49 - 06-Oct-25 |
| Buy* | 67,044 | 7.44p | Ordinary |
12:39:23 - 06-Oct-25 |
| Buy* | 20,000 | 7.275p | Ordinary |
12:39:06 - 06-Oct-25 |
| Sell* | 34,794 | 7.0365p | Ordinary |
12:35:27 - 06-Oct-25 |
| Buy* | 34,082 | 7.30p | Ordinary |
12:31:34 - 06-Oct-25 |
| Sell* | 71,429 | 7.00p | Ordinary |
12:27:24 - 06-Oct-25 |
| Buy* | 50,000 | 6.99p | Ordinary |
12:20:22 - 06-Oct-25 |
| Buy* | 71,258 | 7.00p | Ordinary |
12:18:47 - 06-Oct-25 |
| Buy* | 5,718 | 6.995p | Ordinary |
08:55:44 - 06-Oct-25 |
| Buy* | 71 | 6.9995p | Ordinary |
08:34:14 - 06-Oct-25 |
| Buy* | 10,000 | 6.9448p | Ordinary |
15:24:00 - 03-Oct-25 |
| Buy* | 5,281 | 6.9448p | Ordinary |
15:07:22 - 03-Oct-25 |
| Sell* | 10,398 | 6.8025p | Ordinary |
14:58:39 - 03-Oct-25 |
| Sell* | 50,000 | 6.78p | Ordinary |
14:00:36 - 03-Oct-25 |
| Sell* | 1,821 | 6.8025p | Ordinary |
10:14:41 - 03-Oct-25 |
| Unknown* | 100,719 | 6.95p | Ordinary |
10:04:00 - 03-Oct-25 |
| Buy* | 3,000 | 6.95p | Ordinary |
09:58:37 - 03-Oct-25 |
| Buy* | 3,000 | 6.95p | Ordinary |
09:45:33 - 03-Oct-25 |
| Buy* | 1,000 | 6.95p | Ordinary |
09:23:59 - 03-Oct-25 |
| Buy* | 21,399 | 6.97p | Ordinary |
16:11:15 - 02-Oct-25 |
| Buy* | 38,000 | 6.897p | Ordinary |
16:06:12 - 02-Oct-25 |
| Sell* | 50,263 | 6.778p | Ordinary |
15:32:57 - 02-Oct-25 |
| Sell* | 292 | 6.75p | Ordinary |
14:56:45 - 02-Oct-25 |
| Sell* | 2,500 | 6.778p | Ordinary |
09:23:51 - 01-Oct-25 |
| Unknown* | 300,000 | 6.68p | Negotiated Trade |
16:11:15 - 30-Sep-25 |
| Buy* | 16,000 | 6.825p | Ordinary |
13:00:56 - 30-Sep-25 |
| Sell* | 62,206 | 6.7275p | Ordinary |
12:36:12 - 30-Sep-25 |
| Buy* | 100,000 | 6.70p | Ordinary |
11:35:11 - 30-Sep-25 |
| Buy* | 30,000 | 6.65p | Ordinary |
10:42:38 - 30-Sep-25 |
| Buy* | 4,438 | 6.67p | Ordinary |
10:39:59 - 30-Sep-25 |
| Buy* | 25,000 | 6.68p | Ordinary |
09:05:32 - 30-Sep-25 |
| Sell* | 10,000 | 6.5025p | Ordinary |
08:12:58 - 30-Sep-25 |
| Buy* | 24,999 | 6.75p | Suspected BUY Trade |
16:35:25 - 29-Sep-25 |
| Sell* | 26,821 | 6.50p | Ordinary |
16:00:51 - 29-Sep-25 |
| Sell* | 75,710 | 6.62p | Ordinary |
15:51:07 - 29-Sep-25 |
| Sell* | 7,642 | 6.70p | Ordinary |
15:50:11 - 29-Sep-25 |
| Sell* | 7,373 | 6.70p | Ordinary |
11:23:43 - 29-Sep-25 |
| Sell* | 7,373 | 6.70p | Ordinary |
11:23:03 - 29-Sep-25 |
| Sell* | 77,796 | 6.70p | Ordinary |
11:13:05 - 29-Sep-25 |
| Buy* | 7,162 | 6.925p | Ordinary |
11:12:27 - 26-Sep-25 |
| Buy* | 14,349 | 6.941p | Ordinary |
11:46:20 - 25-Sep-25 |
| Buy* | 19,999 | 7.00p | Suspected BUY Trade |
14:00:27 - 24-Sep-25 |
| Sell* | 50,000 | 6.8355p | Ordinary |
13:11:02 - 24-Sep-25 |
| Buy* | 10,733 | 6.941p | Ordinary |
12:35:38 - 24-Sep-25 |
| Sell* | 13,370 | 6.855p | Ordinary |
15:56:33 - 23-Sep-25 |
| Buy* | 13,475 | 6.941p | Ordinary |
12:12:03 - 23-Sep-25 |
| Unknown* | 20,000 | 7.00p | OTC Trade |
12:08:56 - 23-Sep-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
12:08:56 - 23-Sep-25 |
| Sell* | 10,000 | 6.875p | Ordinary |
10:21:54 - 23-Sep-25 |
| Unknown* | 90,000 | 6.942p | Ordinary |
09:03:25 - 23-Sep-25 |
| Buy* | 10 | 6.9962p | Ordinary |
08:54:19 - 23-Sep-25 |
| Buy* | 5,038 | 6.946p | Ordinary |
08:46:09 - 23-Sep-25 |
| Buy* | 5,038 | 6.946p | Ordinary |
08:44:20 - 23-Sep-25 |
| Sell* | 29,375 | 6.73p | Ordinary |
08:15:23 - 23-Sep-25 |
| Sell* | 68,475 | 6.925p | Ordinary |
08:14:21 - 23-Sep-25 |
| Buy* | 25,000 | 7.20p | Ordinary |
16:39:08 - 22-Sep-25 |
| Sell* | 100,000 | 7.00p | Uncrossing Trade |
16:35:13 - 22-Sep-25 |
| Sell* | 13,000 | 7.20p | Ordinary |
15:15:15 - 22-Sep-25 |
| Sell* | 2,058 | 7.288p | Ordinary |
15:14:32 - 22-Sep-25 |
| Sell* | 13,606 | 7.32p | Ordinary |
14:33:12 - 22-Sep-25 |
| Sell* | 3,415 | 7.32p | Ordinary |
09:35:08 - 22-Sep-25 |
| Sell* | 5,000 | 7.20p | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 10,000 | 7.224p | Ordinary |
08:00:19 - 22-Sep-25 |
| Sell* | 25,000 | 7.28p | Ordinary |
10:46:49 - 19-Sep-25 |
| Buy* | 2,617 | 7.64p | Ordinary |
16:25:23 - 18-Sep-25 |
| Sell* | 7,500 | 7.32p | Ordinary |
16:17:23 - 18-Sep-25 |
| Buy* | 1,963 | 7.64p | Ordinary |
16:17:22 - 18-Sep-25 |
| Sell* | 28,096 | 7.20p | Ordinary |
14:11:44 - 18-Sep-25 |
| Sell* | 477 | 7.20p | Ordinary |
12:48:14 - 18-Sep-25 |
| Sell* | 672 | 7.44p | Ordinary |
11:33:36 - 18-Sep-25 |
| Sell* | 77,000 | 7.22p | Ordinary |
08:43:11 - 18-Sep-25 |
| Sell* | 66,921 | 7.455p | Ordinary |
14:48:53 - 17-Sep-25 |
| Buy* | 42,000 | 7.4175p | Ordinary |
14:47:31 - 17-Sep-25 |
| Sell* | 3,502 | 7.15p | Uncrossing Trade |
14:00:28 - 16-Sep-25 |
| Sell* | 6,000 | 7.15p | Uncrossing Trade |
11:00:11 - 16-Sep-25 |
| Sell* | 214 | 7.20p | Ordinary |
10:54:51 - 16-Sep-25 |
| Buy* | 19,000 | 7.45p | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 133,280 | 7.3475p | Ordinary |
15:46:45 - 15-Sep-25 |
| Sell* | 878 | 7.50p | Ordinary |
12:01:14 - 15-Sep-25 |
| Sell* | 7,803 | 7.52p | Ordinary |
11:08:59 - 15-Sep-25 |
| Sell* | 30,000 | 7.566p | Ordinary |
08:09:00 - 15-Sep-25 |
| Sell* | 30,000 | 7.566p | Ordinary |
08:03:54 - 15-Sep-25 |
| Buy* | 6,179 | 7.8975p | Ordinary |
14:56:52 - 12-Sep-25 |
| Sell* | 54,520 | 7.566p | Ordinary |
14:42:33 - 12-Sep-25 |
| Sell* | 27,347 | 7.566p | Ordinary |
12:30:52 - 12-Sep-25 |
| Sell* | 3,229 | 7.50p | Ordinary |
10:30:51 - 12-Sep-25 |
| Buy* | 500 | 7.9373p | Ordinary |
09:44:19 - 12-Sep-25 |
| Sell* | 6,235 | 7.75p | Ordinary |
15:52:08 - 11-Sep-25 |
| Buy* | 14 | 7.9969p | Ordinary |
15:46:27 - 10-Sep-25 |
| Sell* | 13,280 | 7.75p | Ordinary |
14:54:09 - 10-Sep-25 |
| Sell* | 9,512 | 7.75p | Ordinary |
12:53:38 - 10-Sep-25 |
| Buy* | 1 | 7.9969p | Ordinary |
11:10:28 - 10-Sep-25 |
| Buy* | 137 | 7.9969p | Ordinary |
11:09:45 - 10-Sep-25 |
| Buy* | 164 | 7.9969p | Ordinary |
11:03:37 - 10-Sep-25 |
| Buy* | 329 | 7.9969p | Ordinary |
11:01:33 - 10-Sep-25 |
| Buy* | 68 | 7.9969p | Ordinary |
11:00:18 - 10-Sep-25 |
| Buy* | 6,235 | 7.955p | Ordinary |
15:51:47 - 09-Sep-25 |
| Buy* | 100 | 7.9625p | Ordinary |
10:18:25 - 09-Sep-25 |
| Sell* | 39,305 | 7.80p | Ordinary |
08:42:37 - 09-Sep-25 |
| Buy* | 1 | 7.9969p | Ordinary |
08:32:12 - 09-Sep-25 |
| Buy* | 60,000 | 7.90p | Ordinary |
15:02:30 - 08-Sep-25 |
| Buy* | 6,000 | 7.90p | Ordinary |
14:57:51 - 08-Sep-25 |
| Buy* | 25,006 | 7.775p | Ordinary |
14:13:04 - 08-Sep-25 |
| Sell* | 65,864 | 7.5975p | Ordinary |
11:09:25 - 08-Sep-25 |
| Buy* | 25,052 | 7.9475p | Ordinary |
10:10:51 - 08-Sep-25 |
| Buy* | 47,187 | 7.889p | Ordinary |
10:07:22 - 08-Sep-25 |
| Sell* | 6,442 | 7.575p | Ordinary |
09:59:32 - 08-Sep-25 |
| Sell* | 26,253 | 7.618p | Ordinary |
09:59:14 - 08-Sep-25 |
| Sell* | 26,587 | 7.5375p | Ordinary |
09:29:09 - 08-Sep-25 |
| Buy* | 26,006 | 7.675p | Ordinary |
08:00:24 - 08-Sep-25 |
| Buy* | 200 | 7.80p | Suspected BUY Trade |
11:00:28 - 05-Sep-25 |
| Buy* | 4,594 | 7.618p | Ordinary |
12:56:10 - 04-Sep-25 |
| Buy* | 4,594 | 7.618p | Ordinary |
12:55:20 - 04-Sep-25 |
| Sell* | 233 | 7.415p | Ordinary |
12:22:32 - 04-Sep-25 |
| Buy* | 10,341 | 7.62p | Ordinary |
09:47:39 - 04-Sep-25 |
| Buy* | 39,265 | 7.62p | Ordinary |
09:34:17 - 04-Sep-25 |
| Sell* | 37,177 | 7.4028p | Ordinary |
08:52:12 - 04-Sep-25 |
| Sell* | 7,228 | 7.4028p | Ordinary |
08:50:30 - 04-Sep-25 |
| Buy* | 7,815 | 7.62p | Ordinary |
08:48:40 - 04-Sep-25 |
| Buy* | 4 | 7.965p | Ordinary |
13:12:56 - 03-Sep-25 |
| Sell* | 9,134 | 7.62p | Ordinary |
08:03:25 - 03-Sep-25 |
| Sell* | 25,006 | 7.65p | Ordinary |
14:53:17 - 02-Sep-25 |
| Buy* | 15 | 7.965p | Ordinary |
10:23:05 - 02-Sep-25 |
| Buy* | 74 | 7.965p | Ordinary |
08:20:17 - 02-Sep-25 |
| Sell* | 3,661 | 7.51p | Ordinary |
15:57:58 - 01-Sep-25 |
| Buy* | 1 | 7.965p | Ordinary |
14:15:51 - 01-Sep-25 |
| Sell* | 17,179 | 7.51p | Ordinary |
11:36:30 - 01-Sep-25 |
| Sell* | 1,000 | 7.667p | Ordinary |
10:58:48 - 29-Aug-25 |
| Buy* | 7 | 7.965p | Ordinary |
10:38:06 - 29-Aug-25 |
| Sell* | 12,997 | 7.667p | Ordinary |
09:54:28 - 29-Aug-25 |
| Sell* | 2,519 | 7.5025p | Ordinary |
09:04:59 - 29-Aug-25 |
| Sell* | 36 | 7.50p | Ordinary |
15:04:31 - 28-Aug-25 |
| Sell* | 3,753 | 7.68p | Ordinary |
10:02:16 - 28-Aug-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:49:53 - 28-Aug-25 |
| Sell* | 75,000 | 7.6675p | Ordinary |
09:27:55 - 28-Aug-25 |
| Sell* | 14,483 | 7.50p | Ordinary |
09:37:58 - 27-Aug-25 |
| Sell* | 2,734 | 7.50p | Ordinary |
08:15:00 - 27-Aug-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
15:39:56 - 26-Aug-25 |
| Sell* | 20,000 | 7.70p | Ordinary |
10:32:31 - 26-Aug-25 |
| Sell* | 6,441 | 7.70p | Ordinary |
09:25:22 - 26-Aug-25 |
| Sell* | 12,935 | 7.70p | Ordinary |
15:55:51 - 22-Aug-25 |
| Sell* | 2,519 | 7.70p | Ordinary |
14:00:38 - 22-Aug-25 |
| Sell* | 1,924 | 7.745p | Ordinary |
11:12:35 - 22-Aug-25 |
| Sell* | 11,319 | 7.55p | Ordinary |
08:31:23 - 22-Aug-25 |
| Sell* | 21,050 | 7.50p | Uncrossing Trade |
16:35:17 - 21-Aug-25 |
| Sell* | 51,000 | 7.533p | Ordinary |
15:36:35 - 21-Aug-25 |
| Unknown* | 89,686 | 7.605p | Ordinary |
11:43:07 - 20-Aug-25 |
| Buy* | 12,769 | 7.80p | Ordinary |
14:25:51 - 19-Aug-25 |
| Unknown* | 100,652 | 7.6275p | Ordinary |
13:13:17 - 19-Aug-25 |
| Buy* | 14,021 | 7.845p | Ordinary |
13:03:17 - 19-Aug-25 |
| Buy* | 12,683 | 7.845p | Ordinary |
11:59:46 - 19-Aug-25 |
| Buy* | 25 | 7.9995p | Ordinary |
08:34:05 - 19-Aug-25 |
| Buy* | 5,000 | 7.845p | Ordinary |
16:19:48 - 18-Aug-25 |
| Buy* | 35,000 | 7.80p | Ordinary |
16:13:06 - 18-Aug-25 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
15:47:38 - 18-Aug-25 |
| Sell* | 50,000 | 7.6003p | Ordinary |
15:29:07 - 18-Aug-25 |
| Buy* | 1,912 | 7.845p | Ordinary |
15:21:23 - 18-Aug-25 |
| Sell* | 77,542 | 7.601p | Ordinary |
15:09:50 - 18-Aug-25 |
| Unknown* | 200,000 | 7.601p | Negotiated Trade |
14:01:51 - 18-Aug-25 |
| Sell* | 25,325 | 7.60p | Uncrossing Trade |
14:00:28 - 18-Aug-25 |
| Buy* | 6,269 | 7.855p | Ordinary |
13:33:52 - 18-Aug-25 |
| Sell* | 49,305 | 7.699p | Ordinary |
12:38:14 - 18-Aug-25 |
| Sell* | 10,339 | 7.699p | Ordinary |
12:19:09 - 18-Aug-25 |
| Buy* | 10,000 | 7.699p | Ordinary |
11:13:46 - 18-Aug-25 |
| Buy* | 52,083 | 7.68p | Ordinary |
11:11:27 - 18-Aug-25 |
| Sell* | 47,700 | 7.50p | Ordinary |
10:08:38 - 18-Aug-25 |
| Buy* | 6,510 | 7.68p | Ordinary |
10:07:30 - 18-Aug-25 |