| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 8.20p | Ordinary |
08:46:01 - 26-Mar-25 |
| Buy* | 100,000 | 8.28p | Ordinary |
08:44:18 - 26-Mar-25 |
| Buy* | 25,000 | 8.20p | Ordinary |
08:43:45 - 26-Mar-25 |
| Buy* | 20,000 | 8.20p | Ordinary |
08:39:01 - 26-Mar-25 |
| Buy* | 25,000 | 8.20p | Ordinary |
08:36:38 - 26-Mar-25 |
| Buy* | 100,000 | 8.20p | Ordinary |
08:35:33 - 26-Mar-25 |
| Buy* | 6,169 | 8.145p | Ordinary |
08:34:40 - 26-Mar-25 |
| Buy* | 61 | 8.1994p | Ordinary |
08:32:10 - 26-Mar-25 |
| Buy* | 10,000 | 8.145p | Ordinary |
08:00:29 - 26-Mar-25 |
| Sell* | 1,312 | 8.00p | Ordinary |
16:24:59 - 25-Mar-25 |
| Buy* | 6,089 | 8.145p | Ordinary |
16:16:37 - 25-Mar-25 |
| Sell* | 13,438 | 8.02p | Ordinary |
16:11:49 - 25-Mar-25 |
| Unknown* | 275,000 | 8.05p | Ordinary |
16:03:55 - 25-Mar-25 |
| Sell* | 37,000 | 8.00p | Ordinary |
16:02:48 - 25-Mar-25 |
| Sell* | 100 | 8.00p | Ordinary |
15:52:05 - 25-Mar-25 |
| Buy* | 112 | 8.197p | Ordinary |
15:02:59 - 25-Mar-25 |
| Sell* | 24,844 | 7.935p | Ordinary |
14:06:23 - 25-Mar-25 |
| Sell* | 50,000 | 7.935p | Ordinary |
14:05:54 - 25-Mar-25 |
| Buy* | 37,177 | 8.1475p | Ordinary |
13:44:37 - 25-Mar-25 |
| Sell* | 40,000 | 7.911p | Ordinary |
13:42:29 - 25-Mar-25 |
| Sell* | 21,949 | 7.911p | Ordinary |
13:15:04 - 25-Mar-25 |
| Sell* | 136,342 | 7.902p | Ordinary |
13:01:38 - 25-Mar-25 |
| Unknown* | -50,000 | 7.90p | Ordinary Correction |
13:01:18 - 25-Mar-25 |
| Sell* | 50,000 | 7.90p | Ordinary |
13:01:18 - 25-Mar-25 |
| Buy* | 60,000 | 8.18p | Ordinary |
12:59:55 - 25-Mar-25 |
| Buy* | 122,650 | 8.15p | Suspected BUY Trade |
12:57:21 - 25-Mar-25 |
| Buy* | 40,000 | 7.95p | Ordinary |
12:54:07 - 25-Mar-25 |
| Buy* | 13,807 | 7.96p | Ordinary |
12:43:40 - 25-Mar-25 |
| Buy* | 25,125 | 7.96p | Ordinary |
12:24:23 - 25-Mar-25 |
| Sell* | 99 | 7.811p | Ordinary |
12:12:05 - 25-Mar-25 |
| Buy* | 31,936 | 7.80p | Ordinary |
11:53:33 - 25-Mar-25 |
| Buy* | 20,000 | 7.70p | Ordinary |
11:50:10 - 25-Mar-25 |
| Buy* | 20,000 | 7.70p | Ordinary |
11:49:35 - 25-Mar-25 |
| Buy* | 65,029 | 7.675p | Ordinary |
11:48:06 - 25-Mar-25 |
| Buy* | 1,700 | 7.70p | Ordinary |
11:11:40 - 25-Mar-25 |
| Buy* | 16,549 | 7.68p | Ordinary |
11:09:39 - 25-Mar-25 |
| Buy* | 20,000 | 7.60p | Ordinary |
11:01:52 - 25-Mar-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
11:00:49 - 25-Mar-25 |
| Unknown* | 176,577 | 7.50p | Ordinary |
10:52:13 - 25-Mar-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
10:51:54 - 25-Mar-25 |
| Buy* | 6,578 | 7.60p | Ordinary |
10:11:13 - 25-Mar-25 |
| Buy* | 526 | 7.60p | Ordinary |
10:03:33 - 25-Mar-25 |
| Sell* | 33,766 | 7.434p | Ordinary |
09:00:30 - 25-Mar-25 |
| Sell* | 2,842 | 7.434p | Ordinary |
08:57:35 - 25-Mar-25 |
| Sell* | 20,000 | 7.434p | Ordinary |
08:33:56 - 25-Mar-25 |
| Buy* | 13,000 | 7.5448p | Ordinary |
08:28:56 - 25-Mar-25 |
| Buy* | 66,178 | 7.55p | Ordinary |
08:18:02 - 25-Mar-25 |
| Sell* | 13,043 | 7.434p | Ordinary |
08:11:57 - 25-Mar-25 |
| Buy* | 13,084 | 7.57p | Ordinary |
08:10:17 - 25-Mar-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:26:13 - 24-Mar-25 |
| Buy* | 65,910 | 7.58p | Ordinary |
16:25:51 - 24-Mar-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
16:25:38 - 24-Mar-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
16:08:41 - 24-Mar-25 |
| Buy* | 40,000 | 7.55p | Ordinary |
16:08:30 - 24-Mar-25 |
| Buy* | 116,000 | 7.49p | Ordinary |
15:39:36 - 24-Mar-25 |
| Buy* | 8,540 | 7.50p | Ordinary |
15:39:23 - 24-Mar-25 |
| Buy* | 1,068 | 7.49p | Ordinary |
15:36:29 - 24-Mar-25 |
| Buy* | 90,000 | 7.50p | Ordinary |
14:07:10 - 24-Mar-25 |
| Unknown* | 250,000 | 7.50p | Ordinary |
13:48:41 - 24-Mar-25 |
| Sell* | 150,000 | 7.40p | Ordinary |
13:38:31 - 24-Mar-25 |
| Sell* | 73,924 | 7.44p | Ordinary |
12:28:18 - 24-Mar-25 |
| Unknown* | 672,283 | 7.40p | Negotiated Trade |
11:05:36 - 24-Mar-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
11:04:58 - 24-Mar-25 |
| Sell* | 175,000 | 7.2122p | Ordinary |
10:38:13 - 24-Mar-25 |
| Sell* | 125,000 | 7.275p | Ordinary |
10:38:08 - 24-Mar-25 |
| Buy* | 137,763 | 7.40p | Ordinary |
09:58:36 - 24-Mar-25 |
| Buy* | 101,370 | 7.388p | Ordinary |
09:51:25 - 24-Mar-25 |
| Buy* | 7,000 | 7.40p | Ordinary |
09:50:10 - 24-Mar-25 |
| Sell* | 100,000 | 7.30p | Ordinary |
09:47:56 - 24-Mar-25 |
| Sell* | 75,000 | 7.32p | Ordinary |
09:44:59 - 24-Mar-25 |
| Sell* | 100,000 | 7.366p | Ordinary |
09:43:12 - 24-Mar-25 |
| Sell* | 109,126 | 7.345p | Ordinary |
09:42:02 - 24-Mar-25 |
| Sell* | 35,509 | 7.375p | Ordinary |
09:25:03 - 24-Mar-25 |
| Buy* | 25,000 | 7.48p | Ordinary |
09:21:45 - 24-Mar-25 |
| Buy* | 66,685 | 7.48p | Ordinary |
09:08:04 - 24-Mar-25 |
| Buy* | 50,000 | 7.46p | Ordinary |
09:01:27 - 24-Mar-25 |
| Buy* | 96,550 | 7.36p | Suspected BUY Trade |
09:00:26 - 24-Mar-25 |
| Buy* | 7,985 | 7.464p | Ordinary |
08:57:35 - 24-Mar-25 |
| Sell* | 15,167 | 7.28p | Ordinary |
08:55:00 - 24-Mar-25 |
| Sell* | 16,095 | 7.265p | Ordinary |
08:54:38 - 24-Mar-25 |
| Buy* | 100,000 | 7.425p | Ordinary |
08:54:07 - 24-Mar-25 |
| Sell* | 50,000 | 7.30p | Ordinary |
08:48:43 - 24-Mar-25 |
| Sell* | 75,000 | 7.3252p | Ordinary |
08:48:03 - 24-Mar-25 |
| Buy* | 1,283 | 7.48p | Ordinary |
08:47:38 - 24-Mar-25 |
| Buy* | 1,000 | 7.50p | Ordinary |
08:45:54 - 24-Mar-25 |
| Sell* | 8,246 | 7.3252p | Ordinary |
08:45:27 - 24-Mar-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
08:45:22 - 24-Mar-25 |
| Sell* | 100,000 | 7.33p | Ordinary |
08:44:34 - 24-Mar-25 |
| Sell* | 144,332 | 7.325p | Ordinary |
08:41:32 - 24-Mar-25 |
| Buy* | 158 | 7.5833p | Ordinary |
08:41:04 - 24-Mar-25 |
| Sell* | 69,174 | 7.432p | Ordinary |
08:39:54 - 24-Mar-25 |
| Sell* | 100,000 | 7.43p | Ordinary |
08:36:21 - 24-Mar-25 |
| Buy* | 15 | 7.60p | Ordinary |
08:32:13 - 24-Mar-25 |
| Buy* | 24,670 | 7.58p | Ordinary |
08:23:24 - 24-Mar-25 |
| Buy* | 32,823 | 7.58p | Ordinary |
08:23:00 - 24-Mar-25 |
| Unknown* | 100,000 | 7.45p | Ordinary |
08:18:51 - 24-Mar-25 |
| Sell* | 100,000 | 7.45p | Ordinary |
08:18:51 - 24-Mar-25 |
| Unknown* | -100,000 | 7.45p | Ordinary Correction |
08:18:51 - 24-Mar-25 |
| Sell* | 25,000 | 7.60p | Ordinary |
08:18:41 - 24-Mar-25 |
| Sell* | 100,000 | 7.615p | Ordinary |
08:16:43 - 24-Mar-25 |
| Unknown* | 6,329 | 7.90p | Ordinary |
08:09:56 - 24-Mar-25 |
| Buy* | 6,269 | 7.912p | Ordinary |
08:08:25 - 24-Mar-25 |
| Sell* | 100,000 | 7.80p | Ordinary |
08:05:43 - 24-Mar-25 |
| Unknown* | 200,000 | 7.50p | Ordinary |
08:02:58 - 24-Mar-25 |
| Buy* | 75,000 | 7.90p | Ordinary |
08:01:16 - 24-Mar-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
08:00:23 - 24-Mar-25 |
| Sell* | 50,000 | 7.62p | Uncrossing Trade |
16:35:02 - 21-Mar-25 |
| Buy* | 33,766 | 7.996p | Ordinary |
16:29:32 - 21-Mar-25 |
| Sell* | 100,000 | 7.725p | Ordinary |
16:28:56 - 21-Mar-25 |
| Buy* | 13,032 | 7.965p | Ordinary |
16:28:24 - 21-Mar-25 |
| Buy* | 24,959 | 7.965p | Ordinary |
16:27:19 - 21-Mar-25 |
| Buy* | 24,000 | 7.9725p | Ordinary |
16:26:42 - 21-Mar-25 |
| Sell* | 5,000 | 7.90p | Ordinary |
16:25:53 - 21-Mar-25 |
| Buy* | 7,467 | 7.981p | Ordinary |
16:23:41 - 21-Mar-25 |
| Buy* | 10,069 | 7.945p | Ordinary |
16:14:03 - 21-Mar-25 |
| Buy* | 6,243 | 7.945p | Ordinary |
16:12:59 - 21-Mar-25 |
| Buy* | 22,967 | 7.885p | Ordinary |
16:10:33 - 21-Mar-25 |
| Sell* | 25,921 | 7.6695p | Ordinary |
16:07:03 - 21-Mar-25 |
| Buy* | 38,118 | 7.595p | Ordinary |
15:58:18 - 21-Mar-25 |
| Buy* | 10,985 | 7.595p | Ordinary |
15:55:12 - 21-Mar-25 |
| Buy* | 85,000 | 7.60p | Ordinary |
15:55:03 - 21-Mar-25 |
| Buy* | 79,931 | 7.499p | Ordinary |
15:50:12 - 21-Mar-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
15:47:27 - 21-Mar-25 |
| Buy* | 25,000 | 7.399p | Ordinary |
15:46:35 - 21-Mar-25 |
| Buy* | 150,000 | 7.40p | Ordinary |
15:46:03 - 21-Mar-25 |
| Buy* | 8,140 | 7.40p | Ordinary |
15:44:35 - 21-Mar-25 |
| Buy* | 6,675 | 7.40p | Ordinary |
15:42:18 - 21-Mar-25 |
| Buy* | 27,716 | 7.40p | Ordinary |
15:42:17 - 21-Mar-25 |
| Buy* | 54,000 | 7.40p | Ordinary |
15:40:23 - 21-Mar-25 |
| Buy* | 33,867 | 7.37p | Ordinary |
15:16:29 - 21-Mar-25 |
| Buy* | 4,500 | 7.40p | Ordinary |
15:08:15 - 21-Mar-25 |
| Unknown* | 150,000 | 7.25p | Ordinary |
15:07:29 - 21-Mar-25 |
| Unknown* | -150,000 | 7.25p | Ordinary Correction |
15:07:29 - 21-Mar-25 |
| Sell* | 150,000 | 7.25p | Ordinary |
15:07:29 - 21-Mar-25 |
| Buy* | 13,550 | 7.38p | Ordinary |
15:06:14 - 21-Mar-25 |
| Buy* | 1,878 | 7.40p | Ordinary |
15:04:47 - 21-Mar-25 |
| Buy* | 6,613 | 7.38p | Ordinary |
15:03:32 - 21-Mar-25 |
| Buy* | 2,711 | 7.376p | Ordinary |
14:51:02 - 21-Mar-25 |
| Buy* | 75,000 | 7.35p | Ordinary |
14:44:55 - 21-Mar-25 |
| Buy* | 12,017 | 7.35p | Ordinary |
14:43:06 - 21-Mar-25 |
| Buy* | 27,356 | 7.30p | Ordinary |
14:36:43 - 21-Mar-25 |
| Buy* | 27,397 | 7.30p | Ordinary |
14:30:48 - 21-Mar-25 |
| Buy* | 25,000 | 7.288p | Ordinary |
14:25:50 - 21-Mar-25 |
| Buy* | 10,000 | 7.288p | Ordinary |
14:17:02 - 21-Mar-25 |
| Buy* | 151,567 | 7.30p | Suspected BUY Trade |
14:00:07 - 21-Mar-25 |
| Buy* | 1,317 | 7.288p | Ordinary |
13:46:56 - 21-Mar-25 |
| Sell* | 16,284 | 7.2121p | Ordinary |
13:45:14 - 21-Mar-25 |
| Buy* | 6,666 | 7.288p | Ordinary |
13:28:09 - 21-Mar-25 |
| Buy* | 10,000 | 7.288p | Ordinary |
13:17:56 - 21-Mar-25 |
| Sell* | 10,441 | 7.211p | Ordinary |
13:17:05 - 21-Mar-25 |
| Buy* | 2,842 | 7.282p | Ordinary |
13:03:43 - 21-Mar-25 |
| Buy* | 6,792 | 7.288p | Ordinary |
12:57:58 - 21-Mar-25 |
| Buy* | 68,560 | 7.2855p | Ordinary |
12:40:47 - 21-Mar-25 |
| Sell* | 48,000 | 7.2103p | Ordinary |
12:37:04 - 21-Mar-25 |
| Buy* | 14,927 | 7.289p | Ordinary |
12:32:32 - 21-Mar-25 |
| Buy* | 737 | 7.289p | Ordinary |
12:30:39 - 21-Mar-25 |
| Buy* | 10,000 | 7.35p | Ordinary |
12:08:45 - 21-Mar-25 |
| Buy* | 13,551 | 7.35p | Ordinary |
12:02:47 - 21-Mar-25 |
| Sell* | 25,000 | 7.2275p | Ordinary |
12:02:18 - 21-Mar-25 |
| Buy* | 14,000 | 7.365p | Ordinary |
11:58:52 - 21-Mar-25 |
| Sell* | 100,000 | 7.2275p | Ordinary |
11:58:36 - 21-Mar-25 |
| Buy* | 6,733 | 7.374p | Ordinary |
11:58:05 - 21-Mar-25 |
| Buy* | 6,626 | 7.374p | Ordinary |
11:54:49 - 21-Mar-25 |
| Buy* | 136,342 | 7.3855p | Ordinary |
11:50:45 - 21-Mar-25 |
| Buy* | 6,716 | 7.3855p | Ordinary |
11:49:13 - 21-Mar-25 |
| Buy* | 15,551 | 7.395p | Ordinary |
11:48:16 - 21-Mar-25 |
| Buy* | 150,000 | 7.417p | Ordinary |
11:43:59 - 21-Mar-25 |
| Sell* | 15,000 | 7.226p | Ordinary |
11:43:43 - 21-Mar-25 |
| Buy* | 6,736 | 7.4225p | Ordinary |
11:43:09 - 21-Mar-25 |
| Buy* | 7,369 | 7.4498p | Ordinary |
11:40:14 - 21-Mar-25 |
| Buy* | 25,000 | 7.4599p | Ordinary |
11:36:45 - 21-Mar-25 |
| Buy* | 6,705 | 7.3973p | Ordinary |
11:35:59 - 21-Mar-25 |
| Buy* | 10,441 | 7.4225p | Ordinary |
11:32:34 - 21-Mar-25 |
| Sell* | 20,000 | 7.226p | Ordinary |
11:30:00 - 21-Mar-25 |
| Buy* | 6,696 | 7.4668p | Ordinary |
11:24:19 - 21-Mar-25 |
| Buy* | 66,909 | 7.4668p | Ordinary |
11:24:07 - 21-Mar-25 |
| Sell* | 15,000 | 7.265p | Ordinary |
11:23:29 - 21-Mar-25 |
| Buy* | 15,946 | 7.50p | Ordinary |
11:22:06 - 21-Mar-25 |
| Sell* | 15,000 | 7.265p | Ordinary |
11:21:13 - 21-Mar-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
11:18:31 - 21-Mar-25 |
| Buy* | 500 | 7.40p | Ordinary |
11:17:28 - 21-Mar-25 |
| Buy* | 125,000 | 7.40p | Ordinary |
11:14:55 - 21-Mar-25 |
| Buy* | 16,095 | 7.40p | Ordinary |
11:14:40 - 21-Mar-25 |
| Buy* | 700 | 7.40p | Ordinary |
11:14:32 - 21-Mar-25 |
| Buy* | 26,946 | 7.40p | Ordinary |
11:14:15 - 21-Mar-25 |
| Buy* | 26,769 | 7.3928p | Ordinary |
11:13:03 - 21-Mar-25 |
| Unknown* | 225,000 | 7.29p | Ordinary |
11:12:29 - 21-Mar-25 |
| Buy* | 31,339 | 7.339p | Ordinary |
11:12:15 - 21-Mar-25 |
| Buy* | 150 | 7.40p | Ordinary |
11:12:13 - 21-Mar-25 |
| Buy* | 15,000 | 7.339p | Ordinary |
11:11:32 - 21-Mar-25 |
| Buy* | 25,000 | 7.34p | Ordinary |
11:11:20 - 21-Mar-25 |
| Buy* | 10,000 | 7.294p | Ordinary |
11:07:54 - 21-Mar-25 |
| Buy* | 6,740 | 7.2855p | Ordinary |
11:07:01 - 21-Mar-25 |
| Buy* | 100,000 | 7.2855p | Ordinary |
11:06:55 - 21-Mar-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
11:01:42 - 21-Mar-25 |
| Buy* | 27,356 | 7.2963p | Ordinary |
11:01:17 - 21-Mar-25 |
| Buy* | 13,364 | 7.2963p | Ordinary |
11:01:10 - 21-Mar-25 |
| Buy* | 14,000 | 7.2963p | Ordinary |
11:01:05 - 21-Mar-25 |
| Buy* | 13,575 | 7.2963p | Ordinary |
11:00:34 - 21-Mar-25 |
| Buy* | 54,794 | 7.30p | Ordinary |
10:59:40 - 21-Mar-25 |