| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.3599p | Ordinary |
13:29:30 - 21-Jan-26 |
| Buy* | 20,000 | 6.3599p | Ordinary |
13:29:22 - 21-Jan-26 |
| Buy* | 3,250 | 6.3599p | Ordinary |
13:21:17 - 21-Jan-26 |
| Buy* | 21,820 | 6.375p | Ordinary |
11:56:15 - 21-Jan-26 |
| Unknown* | 200,000 | 6.221p | Negotiated Trade |
11:15:54 - 21-Jan-26 |
| Unknown* | 100,000 | 6.55p | Ordinary |
11:15:34 - 21-Jan-26 |
| Unknown* | 100,000 | 6.633p | Ordinary |
11:15:09 - 21-Jan-26 |
| Sell* | 32 | 6.50p | Ordinary |
11:04:42 - 20-Jan-26 |
| Sell* | 3,106 | 6.633p | Ordinary |
08:30:39 - 20-Jan-26 |
| Sell* | 11,538 | 6.661p | Ordinary |
10:57:08 - 19-Jan-26 |
| Sell* | 28,232 | 6.88p | Ordinary |
10:50:54 - 19-Jan-26 |
| Unknown* | 287,711 | 6.5275p | Negotiated Trade |
08:23:30 - 19-Jan-26 |
| Sell* | 9,000 | 6.88p | Ordinary |
12:06:58 - 16-Jan-26 |
| Buy* | 20,000 | 7.07p | Ordinary |
10:34:32 - 16-Jan-26 |
| Buy* | 50,000 | 7.07p | Ordinary |
10:16:30 - 16-Jan-26 |
| Buy* | 39,759 | 7.07p | Ordinary |
09:54:31 - 16-Jan-26 |
| Buy* | 28,232 | 7.07p | Ordinary |
09:15:19 - 16-Jan-26 |
| Buy* | 414 | 7.07p | Ordinary |
08:56:16 - 16-Jan-26 |
| Buy* | 17,521 | 7.10p | Ordinary |
08:16:40 - 16-Jan-26 |
| Unknown* | 134,067 | 7.45p | Ordinary |
08:06:51 - 16-Jan-26 |
| Buy* | 3,507 | 7.10p | Ordinary |
08:06:34 - 16-Jan-26 |
| Sell* | 8,000 | 6.8255p | Ordinary |
08:05:44 - 16-Jan-26 |
| Buy* | 6,596 | 7.145p | Ordinary |
08:04:59 - 16-Jan-26 |
| Buy* | 13,946 | 7.145p | Ordinary |
08:02:02 - 16-Jan-26 |
| Buy* | 6,412 | 7.20p | Ordinary |
13:00:48 - 15-Jan-26 |
| Sell* | 9,648 | 6.81p | Ordinary |
08:57:46 - 15-Jan-26 |
| Buy* | 1,388 | 7.20p | Ordinary |
08:43:57 - 15-Jan-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
08:03:11 - 15-Jan-26 |
| Unknown* | 150,000 | 7.10p | Ordinary |
08:02:57 - 15-Jan-26 |
| Buy* | 25,000 | 7.225p | Ordinary |
16:38:29 - 14-Jan-26 |
| Sell* | 64,297 | 6.8055p | Ordinary |
09:56:26 - 14-Jan-26 |
| Buy* | 13,314 | 7.20p | Ordinary |
08:27:17 - 14-Jan-26 |
| Sell* | 2,249 | 6.77p | Ordinary |
08:04:46 - 14-Jan-26 |
| Buy* | 13,850 | 7.22p | Ordinary |
15:20:21 - 13-Jan-26 |
| Sell* | 20,000 | 6.75p | Ordinary |
14:49:43 - 13-Jan-26 |
| Sell* | 75 | 6.55p | Ordinary |
14:27:45 - 13-Jan-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
11:02:32 - 13-Jan-26 |
| Buy* | 25,000 | 7.225p | Ordinary |
10:42:36 - 13-Jan-26 |
| Buy* | 100 | 7.225p | Ordinary |
09:59:16 - 13-Jan-26 |
| Buy* | 933 | 7.225p | Ordinary |
12:51:43 - 12-Jan-26 |
| Buy* | 35,000 | 7.10p | Ordinary |
12:48:43 - 12-Jan-26 |
| Sell* | 53,146 | 6.945p | Ordinary |
12:16:28 - 12-Jan-26 |
| Sell* | 8,000 | 6.58p | Ordinary |
12:04:27 - 12-Jan-26 |
| Sell* | 53,290 | 6.7855p | Ordinary |
10:19:43 - 12-Jan-26 |
| Sell* | 57,884 | 6.8025p | Ordinary |
10:11:29 - 12-Jan-26 |
| Sell* | 25,000 | 6.7855p | Ordinary |
10:09:26 - 12-Jan-26 |
| Sell* | 281 | 6.55p | Ordinary |
08:35:09 - 12-Jan-26 |
| Sell* | 15,000 | 6.7775p | Ordinary |
12:22:31 - 09-Jan-26 |
| Sell* | 60,000 | 6.7525p | Ordinary |
09:25:08 - 09-Jan-26 |
| Buy* | 55,539 | 7.285p | Ordinary |
09:02:05 - 09-Jan-26 |
| Buy* | 281 | 7.4895p | Ordinary |
08:36:14 - 09-Jan-26 |
| Buy* | 8,986 | 7.10p | Ordinary |
08:08:12 - 09-Jan-26 |
| Buy* | 28,178 | 7.08p | Ordinary |
14:54:27 - 08-Jan-26 |
| Buy* | 23,500 | 7.00p | Ordinary |
14:47:23 - 08-Jan-26 |
| Sell* | 400 | 6.50p | Ordinary |
10:35:16 - 08-Jan-26 |
| Sell* | 28,928 | 6.8723p | Ordinary |
08:38:22 - 08-Jan-26 |
| Buy* | 240 | 7.4895p | Ordinary |
08:30:27 - 08-Jan-26 |
| Sell* | 23,809 | 6.50p | Ordinary |
13:18:07 - 07-Jan-26 |
| Sell* | 5,000 | 6.8375p | Ordinary |
11:02:50 - 07-Jan-26 |
| Buy* | 93 | 7.4895p | Ordinary |
10:13:23 - 07-Jan-26 |
| Sell* | 18,000 | 6.50p | Ordinary |
09:54:43 - 07-Jan-26 |
| Buy* | 1,412 | 7.08p | Ordinary |
09:14:32 - 07-Jan-26 |
| Sell* | 5 | 6.50p | Ordinary |
14:14:58 - 06-Jan-26 |
| Sell* | 147 | 6.50p | Ordinary |
14:14:29 - 06-Jan-26 |
| Buy* | 66 | 7.4895p | Ordinary |
13:16:22 - 06-Jan-26 |
| Unknown* | 100,000 | 6.89p | Ordinary |
09:02:30 - 06-Jan-26 |
| Sell* | 40,000 | 6.89p | Ordinary |
08:45:40 - 06-Jan-26 |
| Unknown* | 310,000 | 6.75p | Negotiated Trade |
16:37:43 - 05-Jan-26 |
| Buy* | 66 | 7.4895p | Ordinary |
15:39:43 - 05-Jan-26 |
| Sell* | 6,736 | 6.50p | Ordinary |
15:38:11 - 05-Jan-26 |
| Sell* | 14,513 | 6.89p | Ordinary |
15:36:33 - 05-Jan-26 |
| Sell* | 20,000 | 6.9475p | Ordinary |
12:57:25 - 05-Jan-26 |
| Sell* | 76,397 | 6.55p | Ordinary |
12:49:47 - 05-Jan-26 |
| Buy* | 10 | 7.47p | Ordinary |
12:25:17 - 05-Jan-26 |
| Sell* | 16,010 | 6.722p | Ordinary |
11:09:27 - 05-Jan-26 |
| Buy* | 8,000 | 7.10p | Ordinary |
11:05:05 - 05-Jan-26 |
| Sell* | 18,181 | 6.71p | Ordinary |
10:39:08 - 05-Jan-26 |
| Buy* | 4,000 | 7.22p | Ordinary |
10:00:52 - 05-Jan-26 |
| Sell* | 20,000 | 6.68p | Ordinary |
09:45:24 - 05-Jan-26 |
| Sell* | 2,000 | 6.6775p | Ordinary |
09:44:20 - 05-Jan-26 |
| Sell* | 15,098 | 6.65p | Ordinary |
09:17:05 - 05-Jan-26 |
| Buy* | 16,010 | 6.90p | Ordinary |
09:16:59 - 05-Jan-26 |
| Buy* | 43,148 | 6.925p | Ordinary |
08:56:08 - 05-Jan-26 |
| Buy* | 5,651 | 6.99p | Ordinary |
08:53:32 - 05-Jan-26 |
| Sell* | 3,263 | 6.625p | Ordinary |
08:48:23 - 05-Jan-26 |
| Sell* | 37,123 | 6.625p | Ordinary |
08:48:18 - 05-Jan-26 |
| Buy* | 57,884 | 6.90p | Ordinary |
08:33:16 - 05-Jan-26 |
| Buy* | 14,606 | 6.90p | Ordinary |
08:23:39 - 05-Jan-26 |
| Buy* | 77,392 | 6.4606p | Ordinary |
08:07:27 - 05-Jan-26 |
| Buy* | 11,538 | 6.40p | Ordinary |
08:07:25 - 05-Jan-26 |
| Buy* | 18,000 | 6.40p | Ordinary |
08:07:15 - 05-Jan-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:06:27 - 05-Jan-26 |
| Buy* | 40,000 | 5.995p | Ordinary |
08:00:39 - 05-Jan-26 |
| Buy* | 50,000 | 5.995p | Ordinary |
08:00:36 - 05-Jan-26 |
| Buy* | 16,881 | 5.90p | Ordinary |
08:00:29 - 05-Jan-26 |
| Buy* | 20,000 | 5.80p | Ordinary |
08:00:19 - 05-Jan-26 |
| Buy* | 60,000 | 5.80p | Ordinary |
08:00:18 - 05-Jan-26 |
| Buy* | 17,172 | 5.80p | Ordinary |
15:42:10 - 02-Jan-26 |
| Sell* | 4,900 | 5.525p | Ordinary |
14:46:29 - 02-Jan-26 |
| Sell* | 50,000 | 5.555p | Ordinary |
13:00:39 - 02-Jan-26 |
| Unknown* | 0 | 5.50p | SI Trade |
11:03:24 - 02-Jan-26 |
| Sell* | 1,422 | 5.50p | Ordinary |
08:40:10 - 02-Jan-26 |
| Sell* | 432 | 5.50p | Ordinary |
08:38:01 - 02-Jan-26 |
| Unknown* | 17,500 | 5.75p | Uncrossing Trade |
12:35:19 - 31-Dec-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
11:15:47 - 31-Dec-25 |
| Unknown* | 200,000 | 5.5235p | Ordinary |
11:11:47 - 31-Dec-25 |
| Sell* | 24,171 | 5.70p | Uncrossing Trade |
09:00:27 - 31-Dec-25 |
| Buy* | 14,000 | 5.90p | Suspected BUY Trade |
16:35:22 - 30-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
14:55:00 - 30-Dec-25 |
| Buy* | 5,438 | 5.792p | Ordinary |
14:16:19 - 30-Dec-25 |
| Buy* | 20,000 | 5.80p | Suspected BUY Trade |
14:10:58 - 30-Dec-25 |
| Buy* | 10 | 5.7992p | Ordinary |
11:42:03 - 30-Dec-25 |
| Sell* | 14,000 | 5.2333p | Ordinary |
10:36:34 - 30-Dec-25 |
| Buy* | 30,000 | 5.55p | Suspected BUY Trade |
11:00:27 - 29-Dec-25 |
| Unknown* | 41,732 | 5.25p | Ordinary |
10:42:09 - 29-Dec-25 |
| Buy* | 18,181 | 5.50p | Ordinary |
10:20:49 - 29-Dec-25 |
| Buy* | 11,146 | 5.50p | Ordinary |
10:58:30 - 24-Dec-25 |
| Sell* | 372 | 5.2333p | Ordinary |
10:04:30 - 24-Dec-25 |
| Buy* | 899 | 5.495p | Ordinary |
09:12:15 - 24-Dec-25 |
| Sell* | 50,000 | 5.2275p | Ordinary |
15:42:53 - 23-Dec-25 |
| Sell* | 22,904 | 5.2275p | Ordinary |
11:56:51 - 23-Dec-25 |
| Sell* | 25,000 | 5.2275p | Ordinary |
10:32:20 - 23-Dec-25 |
| Buy* | 30,000 | 5.4975p | Ordinary |
10:13:58 - 23-Dec-25 |
| Sell* | 35,740 | 5.1378p | Ordinary |
09:52:06 - 23-Dec-25 |
| Buy* | 54,558 | 5.50p | Ordinary |
09:05:00 - 23-Dec-25 |
| Buy* | 5,246 | 5.495p | Ordinary |
15:34:35 - 22-Dec-25 |
| Buy* | 36 | 5.4995p | Ordinary |
11:23:25 - 22-Dec-25 |
| Buy* | 50,000 | 5.4725p | Ordinary |
10:27:54 - 22-Dec-25 |
| Buy* | 10,000 | 5.4725p | Ordinary |
08:53:36 - 22-Dec-25 |
| Buy* | 9,136 | 5.4725p | Ordinary |
08:36:24 - 22-Dec-25 |
| Buy* | 21,552 | 5.475p | Ordinary |
08:29:09 - 22-Dec-25 |
| Unknown* | 200,000 | 5.10p | Ordinary |
16:18:25 - 19-Dec-25 |
| Sell* | 26,000 | 5.055p | Ordinary |
16:17:50 - 19-Dec-25 |
| Buy* | 26,000 | 5.45p | Ordinary |
16:17:26 - 19-Dec-25 |
| Sell* | 20,000 | 5.056p | Ordinary |
16:16:25 - 19-Dec-25 |
| Sell* | 2,464 | 5.055p | Ordinary |
15:37:33 - 19-Dec-25 |
| Sell* | 3,285 | 5.025p | Ordinary |
15:16:32 - 19-Dec-25 |
| Buy* | 1,753 | 5.475p | Ordinary |
14:51:36 - 19-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
14:36:22 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:36:18 - 19-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
14:36:14 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:36:09 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:38 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:17 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:07 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:35:00 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:34:55 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:34:48 - 19-Dec-25 |
| Buy* | 1 | 5.4995p | Ordinary |
14:34:42 - 19-Dec-25 |
| Buy* | 10 | 5.4995p | Ordinary |
14:34:30 - 19-Dec-25 |
| Buy* | 37,000 | 5.40p | Suspected BUY Trade |
14:00:25 - 19-Dec-25 |
| Buy* | 20,000 | 5.42p | Ordinary |
11:40:14 - 19-Dec-25 |
| Buy* | 9,114 | 5.42p | Ordinary |
11:35:29 - 19-Dec-25 |
| Sell* | 14,228 | 5.0028p | Ordinary |
11:32:44 - 19-Dec-25 |
| Buy* | 5,461 | 5.42p | Ordinary |
11:22:29 - 19-Dec-25 |
| Buy* | 4,992 | 5.45p | Ordinary |
10:43:30 - 19-Dec-25 |
| Sell* | 64,529 | 4.965p | Ordinary |
10:30:43 - 19-Dec-25 |
| Buy* | 72,857 | 5.39p | Ordinary |
10:26:45 - 19-Dec-25 |
| Sell* | 3,000 | 4.9478p | Ordinary |
09:52:24 - 19-Dec-25 |
| Buy* | 25,000 | 5.175p | Ordinary |
09:52:05 - 19-Dec-25 |
| Buy* | 28,616 | 5.20p | Ordinary |
09:47:17 - 19-Dec-25 |
| Buy* | 19,247 | 5.1695p | Ordinary |
09:46:02 - 19-Dec-25 |
| Sell* | 10,000 | 4.888p | Ordinary |
09:39:45 - 19-Dec-25 |
| Buy* | 9,482 | 5.1725p | Ordinary |
09:31:08 - 19-Dec-25 |
| Sell* | 44,062 | 4.8375p | Ordinary |
09:27:28 - 19-Dec-25 |
| Buy* | 84,000 | 5.00p | Ordinary |
09:26:48 - 19-Dec-25 |
| Buy* | 73,821 | 5.00p | Ordinary |
09:17:21 - 19-Dec-25 |
| Sell* | 20,048 | 4.822p | Ordinary |
09:16:23 - 19-Dec-25 |
| Buy* | 88,173 | 4.98p | Ordinary |
09:15:57 - 19-Dec-25 |
| Buy* | 25,000 | 4.955p | Ordinary |
09:12:11 - 19-Dec-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:11:51 - 19-Dec-25 |
| Buy* | 20 | 5.00p | Ordinary |
09:11:51 - 19-Dec-25 |
| Sell* | 7,350 | 4.84p | Ordinary |
09:11:37 - 19-Dec-25 |
| Buy* | 1 | 5.20p | Ordinary |
09:10:29 - 19-Dec-25 |
| Buy* | 10,000 | 5.10p | Ordinary |
09:10:17 - 19-Dec-25 |
| Sell* | 90,000 | 5.00p | Ordinary |
09:09:49 - 19-Dec-25 |
| Sell* | 20,000 | 5.011p | Ordinary |
08:54:29 - 19-Dec-25 |
| Sell* | 15,000 | 5.011p | Ordinary |
08:54:28 - 19-Dec-25 |
| Sell* | 509 | 5.011p | Ordinary |
08:47:10 - 19-Dec-25 |
| Buy* | 37,042 | 5.375p | Ordinary |
08:41:08 - 19-Dec-25 |
| Unknown* | 45,821 | 5.00p | Ordinary |
08:40:35 - 19-Dec-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
08:40:32 - 19-Dec-25 |
| Sell* | 101 | 4.76p | Ordinary |
08:40:29 - 19-Dec-25 |
| Buy* | 280 | 5.00p | Ordinary |
08:39:12 - 19-Dec-25 |
| Buy* | 2,000 | 4.99p | Ordinary |
08:39:12 - 19-Dec-25 |
| Sell* | 58,856 | 4.865p | Ordinary |
08:38:58 - 19-Dec-25 |
| Unknown* | 150,305 | 5.25p | Ordinary |
08:38:09 - 19-Dec-25 |
| Sell* | 36,252 | 5.11p | Ordinary |
08:35:34 - 19-Dec-25 |
| Buy* | 2,821 | 5.25p | Ordinary |
08:28:40 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:43 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:39 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:34 - 19-Dec-25 |
| Buy* | 2 | 5.25p | Ordinary |
08:25:27 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:20 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:19 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:18 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:14 - 19-Dec-25 |
| Buy* | 1 | 5.25p | Ordinary |
08:25:10 - 19-Dec-25 |