| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 5.875p | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 3,800 | 5.90p | Ordinary |
13:40:57 - 06-Feb-26 |
| Sell* | 11,102 | 6.189p | Ordinary |
12:14:14 - 06-Feb-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
09:39:40 - 06-Feb-26 |
| Unknown* | 167,089 | 5.9869p | Ordinary |
09:37:21 - 06-Feb-26 |
| Unknown* | 166,666 | 6.00p | Ordinary |
13:20:38 - 05-Feb-26 |
| Sell* | 4,500 | 5.816p | Ordinary |
08:15:07 - 05-Feb-26 |
| Sell* | 19,417 | 5.816p | Ordinary |
08:03:15 - 05-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
14:23:26 - 04-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
14:23:11 - 04-Feb-26 |
| Buy* | 77,000 | 6.00p | Ordinary |
13:19:23 - 04-Feb-26 |
| Unknown* | 10,000 | 5.75p | Negotiated Trade |
13:16:44 - 04-Feb-26 |
| Buy* | 100,000 | 5.885p | Ordinary |
12:26:55 - 04-Feb-26 |
| Unknown* | 10,000 | 5.75p | Uncrossing Trade |
11:00:01 - 04-Feb-26 |
| Sell* | 17 | 5.525p | Ordinary |
09:45:44 - 04-Feb-26 |
| Buy* | 16,924 | 5.885p | Ordinary |
16:22:00 - 03-Feb-26 |
| Buy* | 6,652 | 5.885p | Ordinary |
15:11:52 - 03-Feb-26 |
| Buy* | 55,000 | 5.80p | Ordinary |
15:10:53 - 03-Feb-26 |
| Buy* | 25,809 | 5.775p | Ordinary |
13:37:31 - 03-Feb-26 |
| Sell* | 521 | 5.60p | Ordinary |
12:05:08 - 02-Feb-26 |
| Buy* | 15,000 | 5.90p | Ordinary |
09:43:11 - 02-Feb-26 |
| Buy* | 8,333 | 5.94p | Ordinary |
08:29:53 - 02-Feb-26 |
| Sell* | 20,000 | 5.5666p | Ordinary |
08:18:43 - 02-Feb-26 |
| Sell* | 52,082 | 5.725p | Ordinary |
08:03:34 - 02-Feb-26 |
| Buy* | 10,000 | 5.90p | Suspected BUY Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:37 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:30 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:26 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
13:32:16 - 30-Jan-26 |
| Buy* | 10,000 | 5.964p | Ordinary |
13:21:09 - 30-Jan-26 |
| Buy* | 4,125 | 5.964p | Ordinary |
13:21:06 - 30-Jan-26 |
| Sell* | 7,343 | 5.725p | Ordinary |
13:15:16 - 30-Jan-26 |
| Buy* | 1 | 6.00p | Ordinary |
11:21:25 - 30-Jan-26 |
| Unknown* | 111,151 | 6.00p | Ordinary |
09:40:30 - 30-Jan-26 |
| Sell* | 4,914 | 6.025p | Ordinary |
15:21:14 - 29-Jan-26 |
| Buy* | 771 | 6.4775p | Ordinary |
09:32:17 - 29-Jan-26 |
| Buy* | 15 | 6.4775p | Ordinary |
09:30:29 - 29-Jan-26 |
| Buy* | 20 | 6.4775p | Ordinary |
08:34:11 - 29-Jan-26 |
| Unknown* | 1,600 | 6.25p | Ordinary |
08:32:46 - 29-Jan-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
15:20:30 - 28-Jan-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
14:11:53 - 28-Jan-26 |
| Buy* | 10,000 | 6.13p | Ordinary |
08:27:36 - 28-Jan-26 |
| Buy* | 100,000 | 6.14p | Ordinary |
08:01:36 - 28-Jan-26 |
| Buy* | 10,207 | 6.14p | Ordinary |
08:00:55 - 28-Jan-26 |
| Buy* | 1 | 6.2253p | Ordinary |
16:14:13 - 27-Jan-26 |
| Buy* | 1 | 6.25p | Ordinary |
16:14:08 - 27-Jan-26 |
| Buy* | 1 | 6.2253p | Ordinary |
16:14:04 - 27-Jan-26 |
| Buy* | 1 | 6.25p | Ordinary |
16:13:59 - 27-Jan-26 |
| Buy* | 1 | 6.2253p | Ordinary |
16:13:55 - 27-Jan-26 |
| Buy* | 1 | 6.464p | Ordinary |
15:49:13 - 27-Jan-26 |
| Buy* | 1 | 6.464p | Ordinary |
15:49:07 - 27-Jan-26 |
| Sell* | 40,000 | 5.8342p | Ordinary |
15:46:02 - 27-Jan-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:53:12 - 27-Jan-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
14:52:46 - 27-Jan-26 |
| Sell* | 79,796 | 6.0525p | Ordinary |
14:24:52 - 27-Jan-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
16:19:50 - 26-Jan-26 |
| Buy* | 7 | 6.50p | Ordinary |
14:11:32 - 26-Jan-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
12:19:18 - 26-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
11:44:53 - 26-Jan-26 |
| Unknown* | 35,200 | 6.25p | Uncrossing Trade |
11:00:01 - 26-Jan-26 |
| Unknown* | 154,679 | 6.465p | Ordinary |
09:46:31 - 26-Jan-26 |
| Sell* | 5,651 | 6.122p | Ordinary |
08:50:29 - 26-Jan-26 |
| Buy* | 62,831 | 6.3599p | Ordinary |
08:21:56 - 26-Jan-26 |
| Unknown* | 110,000 | 6.3599p | Ordinary |
15:53:42 - 23-Jan-26 |
| Unknown* | 100,000 | 6.3599p | Ordinary |
15:53:30 - 23-Jan-26 |
| Sell* | 5,626 | 6.122p | Ordinary |
14:17:25 - 23-Jan-26 |
| Sell* | 50,000 | 6.1525p | Ordinary |
10:19:35 - 23-Jan-26 |
| Buy* | 9 | 6.50p | Ordinary |
08:41:51 - 23-Jan-26 |
| Unknown* | 100,000 | 6.3599p | Ordinary |
09:29:52 - 22-Jan-26 |
| Buy* | 62,894 | 6.3599p | Ordinary |
09:29:38 - 22-Jan-26 |
| Unknown* | 150,000 | 6.3599p | Ordinary |
09:09:37 - 22-Jan-26 |
| Buy* | 9,433 | 6.3599p | Ordinary |
08:57:18 - 22-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
08:41:15 - 22-Jan-26 |
| Sell* | 13,314 | 6.1137p | Ordinary |
08:06:06 - 22-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
16:13:03 - 21-Jan-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
16:12:46 - 21-Jan-26 |
| Buy* | 7,763 | 6.44p | Ordinary |
16:11:34 - 21-Jan-26 |
| Buy* | 50,000 | 6.3599p | Ordinary |
13:29:30 - 21-Jan-26 |
| Buy* | 20,000 | 6.3599p | Ordinary |
13:29:22 - 21-Jan-26 |
| Buy* | 3,250 | 6.3599p | Ordinary |
13:21:17 - 21-Jan-26 |
| Buy* | 21,820 | 6.375p | Ordinary |
11:56:15 - 21-Jan-26 |
| Unknown* | 500,000 | 6.48p | Negotiated Trade |
11:18:50 - 21-Jan-26 |
| Unknown* | 200,000 | 6.221p | Negotiated Trade |
11:15:54 - 21-Jan-26 |
| Unknown* | 100,000 | 6.55p | Ordinary |
11:15:34 - 21-Jan-26 |
| Unknown* | 100,000 | 6.633p | Ordinary |
11:15:09 - 21-Jan-26 |
| Sell* | 32 | 6.50p | Ordinary |
11:04:42 - 20-Jan-26 |
| Sell* | 3,106 | 6.633p | Ordinary |
08:30:39 - 20-Jan-26 |
| Sell* | 11,538 | 6.661p | Ordinary |
10:57:08 - 19-Jan-26 |
| Sell* | 28,232 | 6.88p | Ordinary |
10:50:54 - 19-Jan-26 |
| Unknown* | 287,711 | 6.5275p | Negotiated Trade |
08:23:30 - 19-Jan-26 |
| Sell* | 9,000 | 6.88p | Ordinary |
12:06:58 - 16-Jan-26 |
| Buy* | 20,000 | 7.07p | Ordinary |
10:34:32 - 16-Jan-26 |
| Buy* | 50,000 | 7.07p | Ordinary |
10:16:30 - 16-Jan-26 |
| Buy* | 39,759 | 7.07p | Ordinary |
09:54:31 - 16-Jan-26 |
| Buy* | 28,232 | 7.07p | Ordinary |
09:15:19 - 16-Jan-26 |
| Buy* | 414 | 7.07p | Ordinary |
08:56:16 - 16-Jan-26 |
| Buy* | 17,521 | 7.10p | Ordinary |
08:16:40 - 16-Jan-26 |
| Unknown* | 134,067 | 7.45p | Ordinary |
08:06:51 - 16-Jan-26 |
| Buy* | 3,507 | 7.10p | Ordinary |
08:06:34 - 16-Jan-26 |
| Sell* | 8,000 | 6.8255p | Ordinary |
08:05:44 - 16-Jan-26 |
| Buy* | 6,596 | 7.145p | Ordinary |
08:04:59 - 16-Jan-26 |
| Buy* | 13,946 | 7.145p | Ordinary |
08:02:02 - 16-Jan-26 |
| Buy* | 6,412 | 7.20p | Ordinary |
13:00:48 - 15-Jan-26 |
| Sell* | 9,648 | 6.81p | Ordinary |
08:57:46 - 15-Jan-26 |
| Buy* | 1,388 | 7.20p | Ordinary |
08:43:57 - 15-Jan-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
08:03:11 - 15-Jan-26 |
| Unknown* | 150,000 | 7.10p | Ordinary |
08:02:57 - 15-Jan-26 |
| Buy* | 25,000 | 7.225p | Ordinary |
16:38:29 - 14-Jan-26 |
| Sell* | 64,297 | 6.8055p | Ordinary |
09:56:26 - 14-Jan-26 |
| Buy* | 13,314 | 7.20p | Ordinary |
08:27:17 - 14-Jan-26 |
| Sell* | 2,249 | 6.77p | Ordinary |
08:04:46 - 14-Jan-26 |
| Buy* | 13,850 | 7.22p | Ordinary |
15:20:21 - 13-Jan-26 |
| Sell* | 20,000 | 6.75p | Ordinary |
14:49:43 - 13-Jan-26 |
| Sell* | 75 | 6.55p | Ordinary |
14:27:45 - 13-Jan-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
11:02:32 - 13-Jan-26 |
| Buy* | 25,000 | 7.225p | Ordinary |
10:42:36 - 13-Jan-26 |
| Buy* | 100 | 7.225p | Ordinary |
09:59:16 - 13-Jan-26 |
| Buy* | 933 | 7.225p | Ordinary |
12:51:43 - 12-Jan-26 |
| Buy* | 35,000 | 7.10p | Ordinary |
12:48:43 - 12-Jan-26 |
| Sell* | 53,146 | 6.945p | Ordinary |
12:16:28 - 12-Jan-26 |
| Sell* | 8,000 | 6.58p | Ordinary |
12:04:27 - 12-Jan-26 |
| Sell* | 53,290 | 6.7855p | Ordinary |
10:19:43 - 12-Jan-26 |
| Sell* | 57,884 | 6.8025p | Ordinary |
10:11:29 - 12-Jan-26 |
| Sell* | 25,000 | 6.7855p | Ordinary |
10:09:26 - 12-Jan-26 |
| Sell* | 281 | 6.55p | Ordinary |
08:35:09 - 12-Jan-26 |
| Sell* | 15,000 | 6.7775p | Ordinary |
12:22:31 - 09-Jan-26 |
| Sell* | 60,000 | 6.7525p | Ordinary |
09:25:08 - 09-Jan-26 |
| Buy* | 55,539 | 7.285p | Ordinary |
09:02:05 - 09-Jan-26 |
| Buy* | 281 | 7.4895p | Ordinary |
08:36:14 - 09-Jan-26 |
| Buy* | 8,986 | 7.10p | Ordinary |
08:08:12 - 09-Jan-26 |
| Buy* | 28,178 | 7.08p | Ordinary |
14:54:27 - 08-Jan-26 |
| Buy* | 23,500 | 7.00p | Ordinary |
14:47:23 - 08-Jan-26 |
| Sell* | 400 | 6.50p | Ordinary |
10:35:16 - 08-Jan-26 |
| Sell* | 28,928 | 6.8723p | Ordinary |
08:38:22 - 08-Jan-26 |
| Buy* | 240 | 7.4895p | Ordinary |
08:30:27 - 08-Jan-26 |
| Sell* | 23,809 | 6.50p | Ordinary |
13:18:07 - 07-Jan-26 |
| Sell* | 5,000 | 6.8375p | Ordinary |
11:02:50 - 07-Jan-26 |
| Buy* | 93 | 7.4895p | Ordinary |
10:13:23 - 07-Jan-26 |
| Sell* | 18,000 | 6.50p | Ordinary |
09:54:43 - 07-Jan-26 |
| Buy* | 1,412 | 7.08p | Ordinary |
09:14:32 - 07-Jan-26 |
| Sell* | 5 | 6.50p | Ordinary |
14:14:58 - 06-Jan-26 |
| Sell* | 147 | 6.50p | Ordinary |
14:14:29 - 06-Jan-26 |
| Buy* | 66 | 7.4895p | Ordinary |
13:16:22 - 06-Jan-26 |
| Unknown* | 100,000 | 6.89p | Ordinary |
09:02:30 - 06-Jan-26 |
| Sell* | 40,000 | 6.89p | Ordinary |
08:45:40 - 06-Jan-26 |
| Unknown* | 310,000 | 6.75p | Negotiated Trade |
16:37:43 - 05-Jan-26 |
| Buy* | 66 | 7.4895p | Ordinary |
15:39:43 - 05-Jan-26 |
| Sell* | 6,736 | 6.50p | Ordinary |
15:38:11 - 05-Jan-26 |
| Sell* | 14,513 | 6.89p | Ordinary |
15:36:33 - 05-Jan-26 |
| Sell* | 20,000 | 6.9475p | Ordinary |
12:57:25 - 05-Jan-26 |
| Sell* | 76,397 | 6.55p | Ordinary |
12:49:47 - 05-Jan-26 |
| Buy* | 10 | 7.47p | Ordinary |
12:25:17 - 05-Jan-26 |
| Sell* | 16,010 | 6.722p | Ordinary |
11:09:27 - 05-Jan-26 |
| Buy* | 8,000 | 7.10p | Ordinary |
11:05:05 - 05-Jan-26 |
| Sell* | 18,181 | 6.71p | Ordinary |
10:39:08 - 05-Jan-26 |
| Buy* | 4,000 | 7.22p | Ordinary |
10:00:52 - 05-Jan-26 |
| Sell* | 20,000 | 6.68p | Ordinary |
09:45:24 - 05-Jan-26 |
| Sell* | 2,000 | 6.6775p | Ordinary |
09:44:20 - 05-Jan-26 |
| Sell* | 15,098 | 6.65p | Ordinary |
09:17:05 - 05-Jan-26 |
| Buy* | 16,010 | 6.90p | Ordinary |
09:16:59 - 05-Jan-26 |
| Buy* | 43,148 | 6.925p | Ordinary |
08:56:08 - 05-Jan-26 |
| Buy* | 5,651 | 6.99p | Ordinary |
08:53:32 - 05-Jan-26 |
| Sell* | 3,263 | 6.625p | Ordinary |
08:48:23 - 05-Jan-26 |
| Sell* | 37,123 | 6.625p | Ordinary |
08:48:18 - 05-Jan-26 |
| Buy* | 57,884 | 6.90p | Ordinary |
08:33:16 - 05-Jan-26 |
| Buy* | 14,606 | 6.90p | Ordinary |
08:23:39 - 05-Jan-26 |
| Buy* | 77,392 | 6.4606p | Ordinary |
08:07:27 - 05-Jan-26 |
| Buy* | 11,538 | 6.40p | Ordinary |
08:07:25 - 05-Jan-26 |
| Buy* | 18,000 | 6.40p | Ordinary |
08:07:15 - 05-Jan-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:06:27 - 05-Jan-26 |
| Buy* | 40,000 | 5.995p | Ordinary |
08:00:39 - 05-Jan-26 |
| Buy* | 50,000 | 5.995p | Ordinary |
08:00:36 - 05-Jan-26 |
| Buy* | 16,881 | 5.90p | Ordinary |
08:00:29 - 05-Jan-26 |
| Buy* | 20,000 | 5.80p | Ordinary |
08:00:19 - 05-Jan-26 |
| Buy* | 60,000 | 5.80p | Ordinary |
08:00:18 - 05-Jan-26 |
| Buy* | 17,172 | 5.80p | Ordinary |
15:42:10 - 02-Jan-26 |
| Sell* | 4,900 | 5.525p | Ordinary |
14:46:29 - 02-Jan-26 |
| Sell* | 50,000 | 5.555p | Ordinary |
13:00:39 - 02-Jan-26 |
| Unknown* | 0 | 5.50p | SI Trade |
11:03:24 - 02-Jan-26 |
| Sell* | 1,422 | 5.50p | Ordinary |
08:40:10 - 02-Jan-26 |
| Sell* | 432 | 5.50p | Ordinary |
08:38:01 - 02-Jan-26 |
| Unknown* | 17,500 | 5.75p | Uncrossing Trade |
12:35:19 - 31-Dec-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
11:15:47 - 31-Dec-25 |
| Unknown* | 200,000 | 5.5235p | Ordinary |
11:11:47 - 31-Dec-25 |
| Sell* | 24,171 | 5.70p | Uncrossing Trade |
09:00:27 - 31-Dec-25 |
| Buy* | 14,000 | 5.90p | Suspected BUY Trade |
16:35:22 - 30-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
14:55:00 - 30-Dec-25 |
| Buy* | 5,438 | 5.792p | Ordinary |
14:16:19 - 30-Dec-25 |
| Buy* | 20,000 | 5.80p | Suspected BUY Trade |
14:10:58 - 30-Dec-25 |
| Buy* | 10 | 5.7992p | Ordinary |
11:42:03 - 30-Dec-25 |
| Sell* | 14,000 | 5.2333p | Ordinary |
10:36:34 - 30-Dec-25 |
| Buy* | 30,000 | 5.55p | Suspected BUY Trade |
11:00:27 - 29-Dec-25 |
| Unknown* | 41,732 | 5.25p | Ordinary |
10:42:09 - 29-Dec-25 |
| Buy* | 18,181 | 5.50p | Ordinary |
10:20:49 - 29-Dec-25 |
| Buy* | 11,146 | 5.50p | Ordinary |
10:58:30 - 24-Dec-25 |
| Sell* | 372 | 5.2333p | Ordinary |
10:04:30 - 24-Dec-25 |
| Buy* | 899 | 5.495p | Ordinary |
09:12:15 - 24-Dec-25 |
| Sell* | 50,000 | 5.2275p | Ordinary |
15:42:53 - 23-Dec-25 |
| Sell* | 22,904 | 5.2275p | Ordinary |
11:56:51 - 23-Dec-25 |
| Sell* | 25,000 | 5.2275p | Ordinary |
10:32:20 - 23-Dec-25 |