| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.625 | 9.00 | 8.625 | 8.625 | 64,545 |
| 17th Jul 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 63,598 |
| 16th Jul 2025 (Wed) | 9.10 | 8.80 | 8.80 | 8.80 | 198,830 |
| 15th Jul 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 171,930 |
| 14th Jul 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 11th Jul 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 95,761 |
| 10th Jul 2025 (Thu) | 9.15 | 9.15 | 9.00 | 9.10 | 201,729 |
| 9th Jul 2025 (Wed) | 9.025 | 9.15 | 9.10 | 9.15 | 171,812 |
| 8th Jul 2025 (Tue) | 8.375 | 9.025 | 8.375 | 9.025 | 585,295 |
| 7th Jul 2025 (Mon) | 9.50 | 9.50 | 8.375 | 8.375 | 303,870 |
| 4th Jul 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 397,456 |
| 3rd Jul 2025 (Thu) | 8.375 | 9.00 | 8.375 | 9.00 | 504,005 |
| 2nd Jul 2025 (Wed) | 8.375 | 8.375 | 8.375 | 8.375 | 18,143 |
| 1st Jul 2025 (Tue) | 8.50 | 8.625 | 8.375 | 8.375 | 390,593 |
| 30th Jun 2025 (Mon) | 8.50 | 8.625 | 8.50 | 8.50 | 100,061 |
| 27th Jun 2025 (Fri) | 8.125 | 8.75 | 8.75 | 8.75 | 805,786 |
| 26th Jun 2025 (Thu) | 7.875 | 8.125 | 7.875 | 8.125 | 24,535 |
| 25th Jun 2025 (Wed) | 8.00 | 8.00 | 7.875 | 7.875 | 3,176 |
| 24th Jun 2025 (Tue) | 8.575 | 8.575 | 8.00 | 8.00 | 264,955 |
| 23rd Jun 2025 (Mon) | 7.375 | 8.625 | 7.375 | 8.575 | 460,666 |
| 20th Jun 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 187,862 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 18,884 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 216,797 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 5,426 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 357 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 90,946 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 13,617 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 9,975 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 27,629 |
| 9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 187,444 |
| 6th Jun 2025 (Fri) | 7.25 | 7.20 | 7.20 | 7.20 | 211,649 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.15 | 7.25 | 320,563 |
| 4th Jun 2025 (Wed) | 7.15 | 7.25 | 7.15 | 7.25 | 95,364 |
| 3rd Jun 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 117,368 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 75,865 |
| 30th May 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 18,142 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 6.80 | 7.15 | 449,372 |
| 28th May 2025 (Wed) | 7.375 | 7.50 | 7.25 | 7.50 | 260,861 |
| 27th May 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 75,163 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 294,467 |
| 22nd May 2025 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 361,282 |
| 21st May 2025 (Wed) | 7.25 | 8.25 | 7.25 | 8.25 | 459,380 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 88,888 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 123,324 |