| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 191,538 |
| 14th Apr 2025 (Mon) | 7.15 | 7.00 | 7.00 | 7.00 | 134,883 |
| 11th Apr 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 370,136 |
| 10th Apr 2025 (Thu) | 6.85 | 7.25 | 6.85 | 7.15 | 354,610 |
| 9th Apr 2025 (Wed) | 7.25 | 6.75 | 6.60 | 6.60 | 582,287 |
| 8th Apr 2025 (Tue) | 7.25 | 7.40 | 6.75 | 7.40 | 1,468,383 |
| 7th Apr 2025 (Mon) | 6.70 | 7.25 | 6.45 | 7.25 | 1,426,791 |
| 4th Apr 2025 (Fri) | 7.125 | 7.25 | 6.75 | 6.75 | 1,082,451 |
| 3rd Apr 2025 (Thu) | 7.65 | 7.20 | 7.20 | 7.20 | 689,100 |
| 2nd Apr 2025 (Wed) | 8.25 | 8.25 | 7.75 | 7.90 | 633,998 |
| 1st Apr 2025 (Tue) | 8.85 | 9.00 | 8.50 | 8.50 | 282,298 |
| 31st Mar 2025 (Mon) | 9.40 | 9.00 | 8.85 | 8.85 | 793,530 |
| 28th Mar 2025 (Fri) | 9.40 | 9.70 | 8.65 | 9.40 | 1,999,177 |
| 27th Mar 2025 (Thu) | 8.90 | 9.58 | 9.58 | 9.58 | 4,315,898 |
| 26th Mar 2025 (Wed) | 8.05 | 8.90 | 8.45 | 8.90 | 2,486,129 |
| 25th Mar 2025 (Tue) | 7.50 | 8.10 | 7.50 | 8.05 | 1,500,852 |
| 24th Mar 2025 (Mon) | 7.75 | 7.50 | 7.24 | 7.50 | 4,335,274 |
| 21st Mar 2025 (Fri) | 6.80 | 7.62 | 7.25 | 7.62 | 4,629,558 |
| 20th Mar 2025 (Thu) | 6.90 | 6.90 | 6.70 | 6.80 | 1,435,799 |
| 19th Mar 2025 (Wed) | 6.75 | 7.10 | 6.75 | 6.90 | 3,508,959 |
| 18th Mar 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 253,812 |
| 17th Mar 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 87,281 |
| 14th Mar 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 10,000 |
| 13th Mar 2025 (Thu) | 6.95 | 6.95 | 6.70 | 6.70 | 195,146 |
| 12th Mar 2025 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 208,899 |
| 11th Mar 2025 (Tue) | 7.05 | 7.05 | 6.80 | 6.80 | 51,000 |
| 10th Mar 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 7th Mar 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 6th Mar 2025 (Thu) | 7.05 | 7.10 | 7.10 | 7.05 | 65,943 |
| 5th Mar 2025 (Wed) | 7.35 | 7.35 | 7.05 | 7.05 | 233,858 |
| 4th Mar 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 30,250 |
| 3rd Mar 2025 (Mon) | 7.25 | 7.35 | 7.25 | 7.35 | 15,079 |
| 28th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 26,418 |
| 27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 6,870 |
| 26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 84,550 |
| 25th Feb 2025 (Tue) | 7.60 | 7.60 | 7.25 | 7.25 | 39,549 |
| 24th Feb 2025 (Mon) | 7.62 | 7.62 | 7.60 | 7.60 | 30,034 |
| 21st Feb 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,072 |
| 20th Feb 2025 (Thu) | 7.85 | 7.85 | 7.60 | 7.60 | 191,853 |
| 19th Feb 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 17,175 |
| 18th Feb 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 297,301 |
| 17th Feb 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 98,504 |