| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 98,789 |
| 27th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 17,217 |
| 26th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 36,441 |
| 25th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 28,697 |
| 21st Aug 2025 (Thu) | 7.75 | 7.50 | 7.50 | 7.50 | 72,050 |
| 20th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 89,686 |
| 19th Aug 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 140,300 |
| 18th Aug 2025 (Mon) | 8.375 | 7.75 | 7.60 | 7.75 | 953,808 |
| 15th Aug 2025 (Fri) | 8.625 | 8.625 | 8.375 | 8.375 | 170,829 |
| 14th Aug 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 10,000 |
| 13th Aug 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 71,690 |
| 12th Aug 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 148,293 |
| 11th Aug 2025 (Mon) | 8.625 | 8.625 | 8.25 | 8.625 | 232,567 |
| 8th Aug 2025 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 51,319 |
| 7th Aug 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 21,500 |
| 6th Aug 2025 (Wed) | 8.625 | 8.90 | 8.625 | 8.625 | 251,143 |
| 5th Aug 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 77,202 |
| 4th Aug 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.625 | 82,072 |
| 1st Aug 2025 (Fri) | 8.50 | 8.90 | 8.90 | 8.90 | 142,463 |
| 31st Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 30th Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 70,237 |
| 29th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 102,450 |
| 28th Jul 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 229,985 |
| 25th Jul 2025 (Fri) | 8.625 | 8.75 | 8.625 | 8.75 | 171,809 |
| 24th Jul 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 23rd Jul 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 48,686 |
| 22nd Jul 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 35,961 |
| 21st Jul 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 12,985 |
| 18th Jul 2025 (Fri) | 8.625 | 9.00 | 8.625 | 8.625 | 64,545 |
| 17th Jul 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 63,598 |
| 16th Jul 2025 (Wed) | 9.10 | 8.80 | 8.80 | 8.80 | 198,830 |
| 15th Jul 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 171,930 |
| 14th Jul 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 11th Jul 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 95,761 |
| 10th Jul 2025 (Thu) | 9.15 | 9.15 | 9.00 | 9.10 | 201,729 |
| 9th Jul 2025 (Wed) | 9.025 | 9.15 | 9.10 | 9.15 | 171,812 |
| 8th Jul 2025 (Tue) | 8.375 | 9.025 | 8.375 | 9.025 | 585,295 |
| 7th Jul 2025 (Mon) | 9.50 | 9.50 | 8.375 | 8.375 | 303,870 |
| 4th Jul 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 397,456 |
| 3rd Jul 2025 (Thu) | 8.375 | 9.00 | 8.375 | 9.00 | 504,005 |
| 2nd Jul 2025 (Wed) | 8.375 | 8.375 | 8.375 | 8.375 | 18,143 |
| 1st Jul 2025 (Tue) | 8.50 | 8.625 | 8.375 | 8.375 | 390,593 |
| 30th Jun 2025 (Mon) | 8.50 | 8.625 | 8.50 | 8.50 | 100,061 |