| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 7.375 | 8.625 | 7.375 | 8.575 | 460,666 |
| 20th Jun 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 187,862 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 18,884 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 216,797 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 5,426 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 357 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 90,946 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 13,617 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 9,975 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 27,629 |
| 9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 187,444 |
| 6th Jun 2025 (Fri) | 7.25 | 7.20 | 7.20 | 7.20 | 211,649 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.15 | 7.25 | 320,563 |
| 4th Jun 2025 (Wed) | 7.15 | 7.25 | 7.15 | 7.25 | 95,364 |
| 3rd Jun 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 117,368 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 75,865 |
| 30th May 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 18,142 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 6.80 | 7.15 | 449,372 |
| 28th May 2025 (Wed) | 7.375 | 7.50 | 7.25 | 7.50 | 260,861 |
| 27th May 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 75,163 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 294,467 |
| 22nd May 2025 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 361,282 |
| 21st May 2025 (Wed) | 7.25 | 8.25 | 7.25 | 8.25 | 459,380 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 88,888 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 123,324 |
| 16th May 2025 (Fri) | 7.25 | 7.25 | 7.15 | 7.25 | 110,760 |
| 15th May 2025 (Thu) | 6.75 | 7.25 | 6.50 | 7.25 | 437,732 |
| 14th May 2025 (Wed) | 7.125 | 7.00 | 6.50 | 6.50 | 518,233 |
| 13th May 2025 (Tue) | 7.05 | 7.25 | 6.85 | 7.125 | 219,010 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.20 | 7.25 | 182,325 |
| 9th May 2025 (Fri) | 7.25 | 7.25 | 7.20 | 7.25 | 153,250 |
| 8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 200,865 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 137,622 |
| 6th May 2025 (Tue) | 7.625 | 7.50 | 7.50 | 7.50 | 176,498 |
| 5th May 2025 (Mon) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.80 | 7.625 | 7.625 | 34,672 |
| 1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 114,761 |
| 30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 83,365 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 40,667 |
| 28th Apr 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 65,023 |
| 25th Apr 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 6,877 |
| 24th Apr 2025 (Thu) | 7.875 | 7.80 | 7.80 | 7.80 | 184,037 |