Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 21,500 |
6th Aug 2025 (Wed) | 8.625 | 8.90 | 8.625 | 8.625 | 251,143 |
5th Aug 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 77,202 |
4th Aug 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.625 | 82,072 |
1st Aug 2025 (Fri) | 8.50 | 8.90 | 8.90 | 8.90 | 142,463 |
31st Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
30th Jul 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 70,237 |
29th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 102,450 |
28th Jul 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 229,985 |
25th Jul 2025 (Fri) | 8.625 | 8.75 | 8.625 | 8.75 | 171,809 |
24th Jul 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
23rd Jul 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 48,686 |
22nd Jul 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 35,961 |
21st Jul 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 12,985 |
18th Jul 2025 (Fri) | 8.625 | 9.00 | 8.625 | 8.625 | 64,545 |
17th Jul 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 63,598 |
16th Jul 2025 (Wed) | 9.10 | 8.80 | 8.80 | 8.80 | 198,830 |
15th Jul 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 171,930 |
14th Jul 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
11th Jul 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 95,761 |
10th Jul 2025 (Thu) | 9.15 | 9.15 | 9.00 | 9.10 | 201,729 |
9th Jul 2025 (Wed) | 9.025 | 9.15 | 9.10 | 9.15 | 171,812 |
8th Jul 2025 (Tue) | 8.375 | 9.025 | 8.375 | 9.025 | 585,295 |
7th Jul 2025 (Mon) | 9.50 | 9.50 | 8.375 | 8.375 | 303,870 |
4th Jul 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 397,456 |
3rd Jul 2025 (Thu) | 8.375 | 9.00 | 8.375 | 9.00 | 504,005 |
2nd Jul 2025 (Wed) | 8.375 | 8.375 | 8.375 | 8.375 | 18,143 |
1st Jul 2025 (Tue) | 8.50 | 8.625 | 8.375 | 8.375 | 390,593 |
30th Jun 2025 (Mon) | 8.50 | 8.625 | 8.50 | 8.50 | 100,061 |
27th Jun 2025 (Fri) | 8.125 | 8.75 | 8.75 | 8.75 | 805,786 |
26th Jun 2025 (Thu) | 7.875 | 8.125 | 7.875 | 8.125 | 24,535 |
25th Jun 2025 (Wed) | 8.00 | 8.00 | 7.875 | 7.875 | 3,176 |
24th Jun 2025 (Tue) | 8.575 | 8.575 | 8.00 | 8.00 | 264,955 |
23rd Jun 2025 (Mon) | 7.375 | 8.625 | 7.375 | 8.575 | 460,666 |
20th Jun 2025 (Fri) | 7.25 | 7.375 | 7.25 | 7.375 | 187,862 |
19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 18,884 |
18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 216,797 |
17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 5,426 |
16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 357 |
13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 90,946 |
12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 13,617 |
11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 9,975 |
10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 27,629 |
9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 187,444 |