| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5.375 | 5.50 | 5.25 | 5.50 | 694,242 |
| 5th Mar 2026 (Thu) | 5.30 | 5.375 | 5.30 | 5.375 | 160,682 |
| 4th Mar 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 50,431 |
| 3rd Mar 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 75,426 |
| 2nd Mar 2026 (Mon) | 5.60 | 5.75 | 5.375 | 5.375 | 253,256 |
| 27th Feb 2026 (Fri) | 5.75 | 5.625 | 5.50 | 5.625 | 419,377 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 46,911 |
| 25th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 83,656 |
| 24th Feb 2026 (Tue) | 5.625 | 5.75 | 5.625 | 5.75 | 180,913 |
| 23rd Feb 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 500 |
| 20th Feb 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 34,886 |
| 19th Feb 2026 (Thu) | 5.875 | 5.65 | 5.65 | 5.65 | 213,008 |
| 18th Feb 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 11,852 |
| 17th Feb 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 1,703 |
| 16th Feb 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 15,467 |
| 13th Feb 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 119,528 |
| 12th Feb 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 57,432 |
| 11th Feb 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 34,000 |
| 10th Feb 2026 (Tue) | 6.25 | 6.25 | 5.875 | 5.875 | 60,040 |
| 9th Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 100,009 |
| 6th Feb 2026 (Fri) | 5.875 | 6.25 | 5.875 | 6.25 | 531,991 |
| 5th Feb 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 357,971 |
| 4th Feb 2026 (Wed) | 5.75 | 6.125 | 5.75 | 5.875 | 197,049 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.65 | 5.75 | 104,385 |
| 2nd Feb 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 95,941 |
| 30th Jan 2026 (Fri) | 6.25 | 5.90 | 5.90 | 5.90 | 142,624 |
| 29th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 7,320 |
| 28th Jan 2026 (Wed) | 5.975 | 6.25 | 5.975 | 6.25 | 735,207 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 5.975 | 5.975 | 164,803 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 517,060 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 265,635 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 343,333 |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 6.25 | 6.25 | 521,516 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 3,138 |
| 19th Jan 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 327,481 |
| 16th Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 531,042 |
| 15th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 267,448 |
| 14th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 104,860 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 118,215 |
| 12th Jan 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 233,534 |
| 9th Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 139,806 |
| 8th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 81,246 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 48,617 |