| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 6.80 | 7.15 | 449,372 |
| 28th May 2025 (Wed) | 7.375 | 7.50 | 7.25 | 7.50 | 260,861 |
| 27th May 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 75,163 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 294,467 |
| 22nd May 2025 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 361,282 |
| 21st May 2025 (Wed) | 7.25 | 8.25 | 7.25 | 8.25 | 459,380 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 88,888 |
| 19th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 123,324 |
| 16th May 2025 (Fri) | 7.25 | 7.25 | 7.15 | 7.25 | 110,760 |
| 15th May 2025 (Thu) | 6.75 | 7.25 | 6.50 | 7.25 | 437,732 |
| 14th May 2025 (Wed) | 7.125 | 7.00 | 6.50 | 6.50 | 518,233 |
| 13th May 2025 (Tue) | 7.05 | 7.25 | 6.85 | 7.125 | 219,010 |
| 12th May 2025 (Mon) | 7.25 | 7.25 | 7.20 | 7.25 | 182,325 |
| 9th May 2025 (Fri) | 7.25 | 7.25 | 7.20 | 7.25 | 153,250 |
| 8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 200,865 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 137,622 |
| 6th May 2025 (Tue) | 7.625 | 7.50 | 7.50 | 7.50 | 176,498 |
| 5th May 2025 (Mon) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.80 | 7.625 | 7.625 | 34,672 |
| 1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 114,761 |
| 30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 83,365 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 40,667 |
| 28th Apr 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 65,023 |
| 25th Apr 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 6,877 |
| 24th Apr 2025 (Thu) | 7.875 | 7.80 | 7.80 | 7.80 | 184,037 |
| 23rd Apr 2025 (Wed) | 8.125 | 8.125 | 7.75 | 7.875 | 306,329 |
| 22nd Apr 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 93,500 |
| 21st Apr 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 18th Apr 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Apr 2025 (Thu) | 7.65 | 8.25 | 7.65 | 8.125 | 185,671 |
| 16th Apr 2025 (Wed) | 7.15 | 8.00 | 8.00 | 8.00 | 590,291 |
| 15th Apr 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 191,538 |
| 14th Apr 2025 (Mon) | 7.15 | 7.00 | 7.00 | 7.00 | 134,883 |
| 11th Apr 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 370,136 |
| 10th Apr 2025 (Thu) | 6.85 | 7.25 | 6.85 | 7.15 | 354,610 |
| 9th Apr 2025 (Wed) | 7.25 | 6.75 | 6.60 | 6.60 | 582,287 |
| 8th Apr 2025 (Tue) | 7.25 | 7.40 | 6.75 | 7.40 | 1,468,383 |
| 7th Apr 2025 (Mon) | 6.70 | 7.25 | 6.45 | 7.25 | 1,426,791 |
| 4th Apr 2025 (Fri) | 7.125 | 7.25 | 6.75 | 6.75 | 1,082,451 |
| 3rd Apr 2025 (Thu) | 7.65 | 7.20 | 7.20 | 7.20 | 689,100 |
| 2nd Apr 2025 (Wed) | 8.25 | 8.25 | 7.75 | 7.90 | 633,998 |
| 1st Apr 2025 (Tue) | 8.85 | 9.00 | 8.50 | 8.50 | 282,298 |
| 31st Mar 2025 (Mon) | 9.40 | 9.00 | 8.85 | 8.85 | 793,530 |