| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 8.05 | 8.25 | 8.05 | 8.05 | 386,230 |
| 25th Mar 2025 (Tue) | 7.50 | 8.10 | 7.50 | 8.05 | 1,500,852 |
| 24th Mar 2025 (Mon) | 7.75 | 7.50 | 7.24 | 7.50 | 4,335,274 |
| 21st Mar 2025 (Fri) | 6.80 | 7.62 | 7.25 | 7.62 | 4,629,558 |
| 20th Mar 2025 (Thu) | 6.90 | 6.90 | 6.70 | 6.80 | 1,435,799 |
| 19th Mar 2025 (Wed) | 6.75 | 7.10 | 6.75 | 6.90 | 3,508,959 |
| 18th Mar 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 253,812 |
| 17th Mar 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 87,281 |
| 14th Mar 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 10,000 |
| 13th Mar 2025 (Thu) | 6.95 | 6.95 | 6.70 | 6.70 | 195,146 |
| 12th Mar 2025 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 208,899 |
| 11th Mar 2025 (Tue) | 7.05 | 7.05 | 6.80 | 6.80 | 51,000 |
| 10th Mar 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 7th Mar 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 6th Mar 2025 (Thu) | 7.05 | 7.10 | 7.10 | 7.05 | 65,943 |
| 5th Mar 2025 (Wed) | 7.35 | 7.35 | 7.05 | 7.05 | 233,858 |
| 4th Mar 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 30,250 |
| 3rd Mar 2025 (Mon) | 7.25 | 7.35 | 7.25 | 7.35 | 15,079 |
| 28th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 26,418 |
| 27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 6,870 |
| 26th Feb 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 84,550 |
| 25th Feb 2025 (Tue) | 7.60 | 7.60 | 7.25 | 7.25 | 39,549 |
| 24th Feb 2025 (Mon) | 7.62 | 7.62 | 7.60 | 7.60 | 30,034 |
| 21st Feb 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 1,072 |
| 20th Feb 2025 (Thu) | 7.85 | 7.85 | 7.60 | 7.60 | 191,853 |
| 19th Feb 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 17,175 |
| 18th Feb 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 297,301 |
| 17th Feb 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 98,504 |
| 14th Feb 2025 (Fri) | 8.05 | 8.05 | 7.75 | 7.85 | 223,844 |
| 13th Feb 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 33,350 |
| 12th Feb 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 25,854 |
| 11th Feb 2025 (Tue) | 8.15 | 8.15 | 8.05 | 8.05 | 224,719 |
| 10th Feb 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 106,405 |
| 7th Feb 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 49,630 |
| 6th Feb 2025 (Thu) | 8.75 | 8.75 | 8.15 | 8.15 | 375,252 |
| 5th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 59,449 |
| 4th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 29,787 |
| 3rd Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 56,880 |
| 31st Jan 2025 (Fri) | 8.85 | 8.85 | 8.75 | 8.75 | 50,485 |
| 30th Jan 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 29th Jan 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 28th Jan 2025 (Tue) | 8.65 | 8.85 | 8.65 | 8.85 | 221,458 |
| 27th Jan 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 90,964 |