| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 6.25 | 7.00 | 498,369 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 3,138 |
| 19th Jan 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 327,481 |
| 16th Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 531,042 |
| 15th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 267,448 |
| 14th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 104,860 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 118,215 |
| 12th Jan 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 233,534 |
| 9th Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 139,806 |
| 8th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 81,246 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 48,617 |
| 6th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 140,218 |
| 5th Jan 2026 (Mon) | 5.75 | 7.00 | 5.75 | 7.00 | 926,122 |
| 2nd Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 73,926 |
| 1st Jan 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 31st Dec 2025 (Wed) | 5.85 | 5.85 | 5.70 | 5.75 | 406,267 |
| 30th Dec 2025 (Tue) | 5.25 | 5.90 | 5.40 | 5.90 | 103,448 |
| 29th Dec 2025 (Mon) | 5.25 | 5.60 | 5.25 | 5.25 | 116,285 |
| 26th Dec 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Dec 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 12,417 |
| 23rd Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 218,202 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 120,700 |
| 19th Dec 2025 (Fri) | 5.85 | 6.25 | 5.15 | 5.25 | 1,968,817 |
| 18th Dec 2025 (Thu) | 5.375 | 6.25 | 6.00 | 6.25 | 1,026,784 |
| 17th Dec 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 44,558 |
| 16th Dec 2025 (Tue) | 5.625 | 5.625 | 5.35 | 5.625 | 80,887 |
| 15th Dec 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 42,735 |
| 12th Dec 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 250,442 |
| 11th Dec 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.625 | 602,522 |
| 10th Dec 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 1,683 |
| 9th Dec 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 130,000 |
| 8th Dec 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 25,000 |
| 5th Dec 2025 (Fri) | 5.75 | 5.75 | 5.625 | 5.625 | 51,999 |
| 4th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 180,043 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 4,238 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 86,590 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.75 | 5.75 | 0 |
| 28th Nov 2025 (Fri) | 5.75 | 5.70 | 5.70 | 5.70 | 313,030 |
| 27th Nov 2025 (Thu) | 6.00 | 5.75 | 5.75 | 5.75 | 202,502 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 140,201 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,210 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 24,698 |
| 21st Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 39,612 |