Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 200,865 |
7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 137,622 |
6th May 2025 (Tue) | 7.625 | 7.50 | 7.50 | 7.50 | 176,498 |
5th May 2025 (Mon) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0 |
2nd May 2025 (Fri) | 7.75 | 7.80 | 7.625 | 7.625 | 34,672 |
1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 114,761 |
30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 83,365 |
29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 40,667 |
28th Apr 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 65,023 |
25th Apr 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 6,877 |
24th Apr 2025 (Thu) | 7.875 | 7.80 | 7.80 | 7.80 | 184,037 |
23rd Apr 2025 (Wed) | 8.125 | 8.125 | 7.75 | 7.875 | 306,329 |
22nd Apr 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 93,500 |
21st Apr 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
18th Apr 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
17th Apr 2025 (Thu) | 7.65 | 8.25 | 7.65 | 8.125 | 185,671 |
16th Apr 2025 (Wed) | 7.15 | 8.00 | 8.00 | 8.00 | 590,291 |
15th Apr 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 191,538 |
14th Apr 2025 (Mon) | 7.15 | 7.00 | 7.00 | 7.00 | 134,883 |
11th Apr 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 370,136 |
10th Apr 2025 (Thu) | 6.85 | 7.25 | 6.85 | 7.15 | 354,610 |
9th Apr 2025 (Wed) | 7.25 | 6.75 | 6.60 | 6.60 | 582,287 |
8th Apr 2025 (Tue) | 7.25 | 7.40 | 6.75 | 7.40 | 1,468,383 |
7th Apr 2025 (Mon) | 6.70 | 7.25 | 6.45 | 7.25 | 1,426,791 |
4th Apr 2025 (Fri) | 7.125 | 7.25 | 6.75 | 6.75 | 1,082,451 |
3rd Apr 2025 (Thu) | 7.65 | 7.20 | 7.20 | 7.20 | 689,100 |
2nd Apr 2025 (Wed) | 8.25 | 8.25 | 7.75 | 7.90 | 633,998 |
1st Apr 2025 (Tue) | 8.85 | 9.00 | 8.50 | 8.50 | 282,298 |
31st Mar 2025 (Mon) | 9.40 | 9.00 | 8.85 | 8.85 | 793,530 |
28th Mar 2025 (Fri) | 9.40 | 9.70 | 8.65 | 9.40 | 1,999,177 |
27th Mar 2025 (Thu) | 8.90 | 9.58 | 9.58 | 9.58 | 4,315,898 |
26th Mar 2025 (Wed) | 8.05 | 8.90 | 8.45 | 8.90 | 2,486,129 |
25th Mar 2025 (Tue) | 7.50 | 8.10 | 7.50 | 8.05 | 1,500,852 |
24th Mar 2025 (Mon) | 7.75 | 7.50 | 7.24 | 7.50 | 4,335,274 |
21st Mar 2025 (Fri) | 6.80 | 7.62 | 7.25 | 7.62 | 4,629,558 |
20th Mar 2025 (Thu) | 6.90 | 6.90 | 6.70 | 6.80 | 1,435,799 |
19th Mar 2025 (Wed) | 6.75 | 7.10 | 6.75 | 6.90 | 3,508,959 |
18th Mar 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 253,812 |
17th Mar 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 87,281 |
14th Mar 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 10,000 |
13th Mar 2025 (Thu) | 6.95 | 6.95 | 6.70 | 6.70 | 195,146 |
12th Mar 2025 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 208,899 |
11th Mar 2025 (Tue) | 7.05 | 7.05 | 6.80 | 6.80 | 51,000 |
10th Mar 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |