| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 240,456 |
| 7th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 283,053 |
| 6th Oct 2025 (Mon) | 6.875 | 7.25 | 7.25 | 7.25 | 582,016 |
| 3rd Oct 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 185,219 |
| 2nd Oct 2025 (Thu) | 6.825 | 6.875 | 6.825 | 6.875 | 109,954 |
| 1st Oct 2025 (Wed) | 6.825 | 6.825 | 6.825 | 6.825 | 2,500 |
| 30th Sep 2025 (Tue) | 6.60 | 6.85 | 6.60 | 6.825 | 547,644 |
| 29th Sep 2025 (Mon) | 6.90 | 6.75 | 6.75 | 6.75 | 227,714 |
| 26th Sep 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 7,162 |
| 25th Sep 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 14,349 |
| 24th Sep 2025 (Wed) | 6.90 | 7.00 | 6.90 | 6.90 | 80,732 |
| 23rd Sep 2025 (Tue) | 7.15 | 7.00 | 6.85 | 6.90 | 317,337 |
| 22nd Sep 2025 (Mon) | 7.60 | 7.00 | 7.00 | 7.00 | 202,079 |
| 19th Sep 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 25,000 |
| 18th Sep 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 118,325 |
| 17th Sep 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 108,921 |
| 16th Sep 2025 (Tue) | 7.35 | 7.35 | 7.15 | 7.35 | 9,716 |
| 15th Sep 2025 (Mon) | 7.75 | 7.45 | 7.45 | 7.45 | 220,961 |
| 12th Sep 2025 (Fri) | 7.875 | 7.875 | 7.75 | 7.75 | 91,775 |
| 11th Sep 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 6,235 |
| 10th Sep 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 23,505 |
| 9th Sep 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 45,641 |
| 8th Sep 2025 (Mon) | 7.50 | 7.875 | 7.50 | 7.875 | 314,397 |
| 5th Sep 2025 (Fri) | 7.50 | 7.80 | 7.50 | 7.50 | 200 |
| 4th Sep 2025 (Thu) | 7.375 | 7.50 | 7.375 | 7.50 | 111,249 |
| 3rd Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 9,138 |
| 2nd Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 25,973 |
| 1st Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 20,843 |
| 29th Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 16,523 |
| 28th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 98,789 |
| 27th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 17,217 |
| 26th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 36,441 |
| 25th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 28,697 |
| 21st Aug 2025 (Thu) | 7.75 | 7.50 | 7.50 | 7.50 | 72,050 |
| 20th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 89,686 |
| 19th Aug 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 140,300 |
| 18th Aug 2025 (Mon) | 8.375 | 7.75 | 7.60 | 7.75 | 953,808 |
| 15th Aug 2025 (Fri) | 8.625 | 8.625 | 8.375 | 8.375 | 170,829 |
| 14th Aug 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 10,000 |
| 13th Aug 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 71,690 |
| 12th Aug 2025 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 148,293 |
| 11th Aug 2025 (Mon) | 8.625 | 8.625 | 8.25 | 8.625 | 232,567 |