| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.75 | 5.70 | 5.70 | 5.70 | 313,030 |
| 27th Nov 2025 (Thu) | 6.00 | 5.75 | 5.75 | 5.75 | 202,502 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 140,201 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,210 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 24,698 |
| 21st Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 39,612 |
| 20th Nov 2025 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 842,771 |
| 19th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 90,309 |
| 18th Nov 2025 (Tue) | 6.375 | 6.30 | 6.25 | 6.25 | 154,512 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 345,029 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.45 | 6.75 | 169,626 |
| 13th Nov 2025 (Thu) | 7.50 | 7.75 | 6.625 | 6.75 | 1,467,332 |
| 12th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 87,552 |
| 11th Nov 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 28,900 |
| 10th Nov 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 77,775 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.125 | 7.125 | 4,082 |
| 6th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 70,294 |
| 5th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 14,865 |
| 4th Nov 2025 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 192,216 |
| 3rd Nov 2025 (Mon) | 7.25 | 7.375 | 7.25 | 7.375 | 120,183 |
| 31st Oct 2025 (Fri) | 7.375 | 7.375 | 7.125 | 7.25 | 190,337 |
| 30th Oct 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 42,646 |
| 29th Oct 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 23,332 |
| 28th Oct 2025 (Tue) | 7.625 | 7.625 | 7.375 | 7.375 | 128,264 |
| 27th Oct 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 24th Oct 2025 (Fri) | 7.60 | 7.625 | 7.25 | 7.625 | 175,765 |
| 23rd Oct 2025 (Thu) | 7.75 | 7.75 | 7.60 | 7.60 | 185,700 |
| 22nd Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 102,098 |
| 21st Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,330 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 9,662 |
| 17th Oct 2025 (Fri) | 7.625 | 7.75 | 7.625 | 7.75 | 234,927 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.625 | 7.625 | 233,448 |
| 15th Oct 2025 (Wed) | 7.625 | 7.50 | 7.50 | 7.50 | 257,687 |
| 14th Oct 2025 (Tue) | 8.15 | 8.15 | 7.625 | 7.625 | 37,896 |
| 13th Oct 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 127,564 |
| 10th Oct 2025 (Fri) | 8.15 | 8.25 | 8.15 | 8.15 | 545,324 |
| 9th Oct 2025 (Thu) | 7.50 | 8.15 | 7.50 | 8.15 | 776,226 |
| 8th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 240,456 |
| 7th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 283,053 |
| 6th Oct 2025 (Mon) | 6.875 | 7.25 | 7.25 | 7.25 | 582,016 |
| 3rd Oct 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 185,219 |
| 2nd Oct 2025 (Thu) | 6.825 | 6.875 | 6.825 | 6.875 | 109,954 |
| 1st Oct 2025 (Wed) | 6.825 | 6.825 | 6.825 | 6.825 | 2,500 |
| 30th Sep 2025 (Tue) | 6.60 | 6.85 | 6.60 | 6.825 | 547,644 |
| 29th Sep 2025 (Mon) | 6.90 | 6.75 | 6.75 | 6.75 | 227,714 |