| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.85 | 6.25 | 5.15 | 5.25 | 1,968,817 |
| 18th Dec 2025 (Thu) | 5.375 | 6.25 | 6.00 | 6.25 | 1,026,784 |
| 17th Dec 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 44,558 |
| 16th Dec 2025 (Tue) | 5.625 | 5.625 | 5.35 | 5.625 | 80,887 |
| 15th Dec 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 42,735 |
| 12th Dec 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 250,442 |
| 11th Dec 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.625 | 602,522 |
| 10th Dec 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 1,683 |
| 9th Dec 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 130,000 |
| 8th Dec 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 25,000 |
| 5th Dec 2025 (Fri) | 5.75 | 5.75 | 5.625 | 5.625 | 51,999 |
| 4th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 180,043 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 4,238 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 86,590 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.75 | 5.75 | 0 |
| 28th Nov 2025 (Fri) | 5.75 | 5.70 | 5.70 | 5.70 | 313,030 |
| 27th Nov 2025 (Thu) | 6.00 | 5.75 | 5.75 | 5.75 | 202,502 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 140,201 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,210 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 24,698 |
| 21st Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 39,612 |
| 20th Nov 2025 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 842,771 |
| 19th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 90,309 |
| 18th Nov 2025 (Tue) | 6.375 | 6.30 | 6.25 | 6.25 | 154,512 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 345,029 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.45 | 6.75 | 169,626 |
| 13th Nov 2025 (Thu) | 7.50 | 7.75 | 6.625 | 6.75 | 1,467,332 |
| 12th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 87,552 |
| 11th Nov 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 28,900 |
| 10th Nov 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 77,775 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.125 | 7.125 | 4,082 |
| 6th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 70,294 |
| 5th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 14,865 |
| 4th Nov 2025 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 192,216 |
| 3rd Nov 2025 (Mon) | 7.25 | 7.375 | 7.25 | 7.375 | 120,183 |
| 31st Oct 2025 (Fri) | 7.375 | 7.375 | 7.125 | 7.25 | 190,337 |
| 30th Oct 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 42,646 |
| 29th Oct 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 23,332 |
| 28th Oct 2025 (Tue) | 7.625 | 7.625 | 7.375 | 7.375 | 128,264 |
| 27th Oct 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 24th Oct 2025 (Fri) | 7.60 | 7.625 | 7.25 | 7.625 | 175,765 |
| 23rd Oct 2025 (Thu) | 7.75 | 7.75 | 7.60 | 7.60 | 185,700 |
| 22nd Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 102,098 |
| 21st Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,330 |