| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.70 | 4.70 | 4.60 | 4.60 | 172,654 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 134,224 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.70 | 4.70 | 200,369 |
| 24th Mar 2026 (Tue) | 5.00 | 5.00 | 4.80 | 4.80 | 93,240 |
| 23rd Mar 2026 (Mon) | 4.95 | 4.95 | 4.85 | 4.85 | 598,102 |
| 20th Mar 2026 (Fri) | 5.25 | 5.375 | 4.75 | 4.95 | 1,235,413 |
| 19th Mar 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 19,871 |
| 18th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 61,293 |
| 17th Mar 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 10,276 |
| 16th Mar 2026 (Mon) | 5.25 | 5.25 | 5.125 | 5.125 | 148,100 |
| 13th Mar 2026 (Fri) | 5.375 | 5.375 | 5.25 | 5.25 | 194,647 |
| 12th Mar 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 18,475 |
| 11th Mar 2026 (Wed) | 5.375 | 5.25 | 5.25 | 5.25 | 51,898 |
| 10th Mar 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 295,286 |
| 9th Mar 2026 (Mon) | 5.50 | 5.50 | 5.375 | 5.375 | 202,248 |
| 6th Mar 2026 (Fri) | 5.375 | 5.50 | 5.25 | 5.50 | 694,242 |
| 5th Mar 2026 (Thu) | 5.30 | 5.375 | 5.30 | 5.375 | 160,682 |
| 4th Mar 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 50,431 |
| 3rd Mar 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 75,426 |
| 2nd Mar 2026 (Mon) | 5.60 | 5.75 | 5.375 | 5.375 | 253,256 |
| 27th Feb 2026 (Fri) | 5.75 | 5.625 | 5.50 | 5.625 | 419,377 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 46,911 |
| 25th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 83,656 |
| 24th Feb 2026 (Tue) | 5.625 | 5.75 | 5.625 | 5.75 | 180,913 |
| 23rd Feb 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 500 |
| 20th Feb 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 34,886 |
| 19th Feb 2026 (Thu) | 5.875 | 5.65 | 5.65 | 5.65 | 213,008 |
| 18th Feb 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 11,852 |
| 17th Feb 2026 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 1,703 |
| 16th Feb 2026 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 15,467 |
| 13th Feb 2026 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 119,528 |
| 12th Feb 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 57,432 |
| 11th Feb 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 34,000 |
| 10th Feb 2026 (Tue) | 6.25 | 6.25 | 5.875 | 5.875 | 60,040 |
| 9th Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 100,009 |
| 6th Feb 2026 (Fri) | 5.875 | 6.25 | 5.875 | 6.25 | 531,991 |
| 5th Feb 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 357,971 |
| 4th Feb 2026 (Wed) | 5.75 | 6.125 | 5.75 | 5.875 | 197,049 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.65 | 5.75 | 104,385 |
| 2nd Feb 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 95,941 |
| 30th Jan 2026 (Fri) | 6.25 | 5.90 | 5.90 | 5.90 | 142,624 |
| 29th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 7,320 |
| 28th Jan 2026 (Wed) | 5.975 | 6.25 | 5.975 | 6.25 | 735,207 |