| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 488.00p | SI Trade |
13:35:34 - 11-Aug-25 |
| Unknown* | 775 | 487.50p | Ordinary |
13:32:46 - 11-Aug-25 |
| Sell* | 1 | 487.50p | Automatic Execution |
13:32:30 - 11-Aug-25 |
| Sell* | 15 | 487.50p | Automatic Execution |
13:32:29 - 11-Aug-25 |
| Buy* | 1 | 488.00p | Automatic Execution |
13:31:54 - 11-Aug-25 |
| Buy* | 1 | 488.00p | Automatic Execution |
13:31:53 - 11-Aug-25 |
| Buy* | 2 | 488.00p | Automatic Execution |
13:31:52 - 11-Aug-25 |
| Buy* | 2 | 488.00p | Automatic Execution |
13:31:52 - 11-Aug-25 |
| Buy* | 1 | 488.00p | Automatic Execution |
13:31:51 - 11-Aug-25 |
| Buy* | 2 | 488.00p | Automatic Execution |
13:31:50 - 11-Aug-25 |
| Sell* | 29 | 487.50p | Automatic Execution |
13:31:50 - 11-Aug-25 |
| Buy* | 29 | 488.00p | Automatic Execution |
13:31:50 - 11-Aug-25 |
| Sell* | 85 | 487.50p | Automatic Execution |
13:31:50 - 11-Aug-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
13:31:48 - 11-Aug-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
13:31:37 - 11-Aug-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
13:31:36 - 11-Aug-25 |
| Sell* | 61 | 488.00p | Automatic Execution |
13:31:32 - 11-Aug-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
13:31:32 - 11-Aug-25 |
| Unknown* | 0 | 487.50p | SI Trade |
13:31:11 - 11-Aug-25 |
| Sell* | 15 | 487.50p | Automatic Execution |
13:31:11 - 11-Aug-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
13:27:57 - 11-Aug-25 |
| Buy* | 15 | 488.50p | Automatic Execution |
13:27:50 - 11-Aug-25 |
| Unknown* | 500 | 488.00p | Ordinary |
13:25:13 - 11-Aug-25 |
| Unknown* | 110 | 488.00p | Ordinary |
13:20:47 - 11-Aug-25 |
| Sell* | 100 | 487.85p | Ordinary |
13:11:35 - 11-Aug-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
13:10:41 - 11-Aug-25 |
| Sell* | 15 | 488.00p | Automatic Execution |
13:10:41 - 11-Aug-25 |
| Unknown* | 167 | 488.25p | Ordinary |
13:05:29 - 11-Aug-25 |
| Sell* | 58 | 488.00p | Automatic Execution |
12:55:35 - 11-Aug-25 |
| Sell* | 4 | 488.00p | Automatic Execution |
12:55:35 - 11-Aug-25 |
| Buy* | 1 | 488.50p | Automatic Execution |
12:54:25 - 11-Aug-25 |
| Buy* | 1 | 488.50p | Automatic Execution |
12:54:24 - 11-Aug-25 |
| Buy* | 1 | 488.50p | Automatic Execution |
12:54:24 - 11-Aug-25 |
| Buy* | 2 | 488.50p | Automatic Execution |
12:54:23 - 11-Aug-25 |
| Buy* | 2 | 488.50p | Automatic Execution |
12:54:23 - 11-Aug-25 |
| Buy* | 4 | 488.50p | Automatic Execution |
12:54:22 - 11-Aug-25 |
| Buy* | 6 | 488.50p | Automatic Execution |
12:54:22 - 11-Aug-25 |
| Sell* | 132 | 488.00p | Automatic Execution |
12:54:21 - 11-Aug-25 |
| Sell* | 220 | 488.00p | Automatic Execution |
12:54:21 - 11-Aug-25 |
| Sell* | 41 | 488.00p | Automatic Execution |
12:54:21 - 11-Aug-25 |
| Sell* | 5 | 488.00p | Automatic Execution |
12:54:21 - 11-Aug-25 |
| Buy* | 1 | 489.00p | Automatic Execution |
12:50:18 - 11-Aug-25 |
| Buy* | 1 | 489.00p | Automatic Execution |
12:50:16 - 11-Aug-25 |
| Buy* | 2 | 489.00p | Automatic Execution |
12:50:16 - 11-Aug-25 |
| Buy* | 1 | 489.00p | Automatic Execution |
12:50:15 - 11-Aug-25 |
| Buy* | 90 | 489.00p | Automatic Execution |
12:50:13 - 11-Aug-25 |
| Buy* | 18 | 488.50p | Automatic Execution |
12:48:34 - 11-Aug-25 |
| Buy* | 1 | 488.50p | Automatic Execution |
12:48:24 - 11-Aug-25 |
| Buy* | 1 | 488.50p | Automatic Execution |
12:48:21 - 11-Aug-25 |
| Buy* | 1 | 488.50p | Automatic Execution |
12:48:21 - 11-Aug-25 |
| Buy* | 2 | 488.50p | Automatic Execution |
12:48:20 - 11-Aug-25 |
| Buy* | 2 | 488.50p | Automatic Execution |
12:48:20 - 11-Aug-25 |
| Buy* | 4 | 488.50p | Automatic Execution |
12:48:19 - 11-Aug-25 |
| Buy* | 7 | 488.50p | Automatic Execution |
12:48:19 - 11-Aug-25 |
| Sell* | 81 | 488.00p | Automatic Execution |
12:48:16 - 11-Aug-25 |
| Sell* | 19 | 488.00p | Automatic Execution |
12:48:16 - 11-Aug-25 |
| Sell* | 16 | 488.00p | Automatic Execution |
12:48:16 - 11-Aug-25 |
| Sell* | 155 | 488.00p | Automatic Execution |
12:48:16 - 11-Aug-25 |
| Sell* | 148 | 488.00p | Automatic Execution |
12:48:16 - 11-Aug-25 |
| Unknown* | 0 | 488.50p | SI Trade |
12:46:27 - 11-Aug-25 |
| Buy* | 39 | 488.50p | Automatic Execution |
12:46:27 - 11-Aug-25 |
| Buy* | 287 | 488.50p | Automatic Execution |
12:46:27 - 11-Aug-25 |
| Buy* | 179 | 488.50p | Automatic Execution |
12:46:27 - 11-Aug-25 |
| Buy* | 358 | 488.50p | Automatic Execution |
12:46:27 - 11-Aug-25 |
| Buy* | 370 | 488.50p | Automatic Execution |
12:46:27 - 11-Aug-25 |
| Buy* | 100 | 488.50p | Automatic Execution |
12:46:27 - 11-Aug-25 |
| Buy* | 10 | 488.22p | Ordinary |
12:46:18 - 11-Aug-25 |
| Buy* | 53 | 488.22p | Ordinary |
12:46:18 - 11-Aug-25 |
| Buy* | 14 | 488.22p | Ordinary |
12:46:17 - 11-Aug-25 |
| Buy* | 71 | 488.22p | Ordinary |
12:46:16 - 11-Aug-25 |
| Buy* | 556 | 487.921p | Ordinary |
12:43:25 - 11-Aug-25 |
| Sell* | 5 | 488.00p | Automatic Execution |
12:35:58 - 11-Aug-25 |
| Buy* | 200 | 488.50p | Automatic Execution |
12:35:51 - 11-Aug-25 |
| Sell* | 68 | 488.00p | Automatic Execution |
12:35:51 - 11-Aug-25 |
| Sell* | 20 | 488.00p | Automatic Execution |
12:35:51 - 11-Aug-25 |
| Sell* | 180 | 488.00p | Automatic Execution |
12:35:51 - 11-Aug-25 |
| Buy* | 2 | 488.50p | SI Trade |
12:35:47 - 11-Aug-25 |
| Buy* | 2 | 488.50p | SI Trade |
12:35:47 - 11-Aug-25 |
| Buy* | 151 | 488.50p | Automatic Execution |
12:21:57 - 11-Aug-25 |
| Buy* | 10 | 488.50p | SI Trade |
12:20:33 - 11-Aug-25 |
| Buy* | 2 | 488.50p | SI Trade |
12:20:33 - 11-Aug-25 |
| Unknown* | 0 | 488.50p | SI Trade |
12:20:33 - 11-Aug-25 |
| Buy* | 5,000 | 488.849p | Ordinary |
12:15:34 - 11-Aug-25 |
| Buy* | 205 | 488.17p | Ordinary |
12:13:41 - 11-Aug-25 |
| Buy* | 161 | 488.50p | Automatic Execution |
12:05:59 - 11-Aug-25 |
| Buy* | 317 | 488.50p | Automatic Execution |
12:05:59 - 11-Aug-25 |
| Buy* | 307 | 488.157p | SI Trade |
12:05:43 - 11-Aug-25 |
| Sell* | 157 | 488.00p | Automatic Execution |
12:04:15 - 11-Aug-25 |
| Sell* | 129 | 488.00p | Automatic Execution |
12:04:15 - 11-Aug-25 |
| Sell* | 77 | 488.00p | Automatic Execution |
12:04:15 - 11-Aug-25 |
| Buy* | 158 | 488.00p | Automatic Execution |
12:04:15 - 11-Aug-25 |
| Sell* | 689 | 488.00p | Automatic Execution |
12:04:15 - 11-Aug-25 |
| Buy* | 1,500 | 488.0333p | Ordinary |
12:03:57 - 11-Aug-25 |
| Sell* | 49 | 487.50p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Sell* | 107 | 487.50p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Sell* | 65 | 487.50p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Sell* | 130 | 487.50p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Sell* | 129 | 487.50p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Sell* | 156 | 488.00p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Sell* | 231 | 488.00p | Automatic Execution |
12:03:46 - 11-Aug-25 |
| Buy* | 20 | 489.00p | SI Trade |
11:58:44 - 11-Aug-25 |
| Sell* | 15 | 487.50p | Automatic Execution |
11:58:00 - 11-Aug-25 |
| Sell* | 13 | 487.50p | Automatic Execution |
11:58:00 - 11-Aug-25 |
| Sell* | 2 | 487.50p | Automatic Execution |
11:58:00 - 11-Aug-25 |
| Buy* | 314 | 489.00p | Automatic Execution |
11:57:52 - 11-Aug-25 |
| Sell* | 30 | 488.50p | Automatic Execution |
11:56:36 - 11-Aug-25 |
| Sell* | 15 | 488.50p | Automatic Execution |
11:56:36 - 11-Aug-25 |
| Sell* | 800 | 488.50p | Automatic Execution |
11:56:22 - 11-Aug-25 |
| Buy* | 85 | 488.50p | Automatic Execution |
11:56:22 - 11-Aug-25 |
| Buy* | 12 | 488.50p | Automatic Execution |
11:56:04 - 11-Aug-25 |
| Buy* | 243 | 488.50p | Automatic Execution |
11:56:04 - 11-Aug-25 |
| Sell* | 3 | 488.00p | Automatic Execution |
11:56:00 - 11-Aug-25 |
| Sell* | 104 | 488.50p | Automatic Execution |
11:56:00 - 11-Aug-25 |
| Sell* | 25 | 488.50p | Automatic Execution |
11:56:00 - 11-Aug-25 |
| Sell* | 94 | 488.50p | Automatic Execution |
11:56:00 - 11-Aug-25 |
| Buy* | 136 | 489.00p | Automatic Execution |
11:55:48 - 11-Aug-25 |
| Buy* | 314 | 489.50p | Automatic Execution |
11:55:46 - 11-Aug-25 |
| Sell* | 25 | 488.50p | Automatic Execution |
11:55:40 - 11-Aug-25 |
| Sell* | 135 | 488.50p | Automatic Execution |
11:55:40 - 11-Aug-25 |
| Sell* | 17 | 489.00p | Automatic Execution |
11:55:27 - 11-Aug-25 |
| Sell* | 12 | 489.00p | Automatic Execution |
11:55:27 - 11-Aug-25 |
| Sell* | 6 | 489.00p | Automatic Execution |
11:55:27 - 11-Aug-25 |
| Buy* | 440 | 489.50p | Automatic Execution |
11:55:10 - 11-Aug-25 |
| Buy* | 1 | 490.00p | SI Trade |
11:54:58 - 11-Aug-25 |
| Sell* | 193 | 488.50p | Automatic Execution |
11:54:58 - 11-Aug-25 |
| Sell* | 477 | 488.50p | Automatic Execution |
11:54:58 - 11-Aug-25 |
| Buy* | 334 | 490.00p | Automatic Execution |
11:54:58 - 11-Aug-25 |
| Sell* | 108 | 490.00p | Automatic Execution |
11:54:57 - 11-Aug-25 |
| Sell* | 100 | 490.00p | Automatic Execution |
11:54:57 - 11-Aug-25 |
| Sell* | 244 | 490.00p | Automatic Execution |
11:54:57 - 11-Aug-25 |
| Sell* | 328 | 490.00p | Automatic Execution |
11:54:57 - 11-Aug-25 |
| Sell* | 485 | 490.00p | Automatic Execution |
11:54:57 - 11-Aug-25 |
| Unknown* | 40,000 | 491.00p | Negotiated Trade |
11:53:46 - 11-Aug-25 |
| Sell* | 2,000 | 490.475p | Ordinary |
11:52:57 - 11-Aug-25 |
| Sell* | 25 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 67 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 75 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Buy* | 200 | 491.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 371 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 49 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 79 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 146 | 490.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 35 | 491.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 54 | 491.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 200 | 491.00p | Automatic Execution |
11:51:05 - 11-Aug-25 |
| Sell* | 5,000 | 491.22p | Ordinary |
11:48:54 - 11-Aug-25 |
| Buy* | 20 | 493.50p | SI Trade |
11:47:09 - 11-Aug-25 |
| Buy* | 3 | 492.00p | Automatic Execution |
11:33:47 - 11-Aug-25 |
| Buy* | 2 | 492.00p | Automatic Execution |
11:33:47 - 11-Aug-25 |
| Buy* | 2 | 491.50p | SI Trade |
11:31:00 - 11-Aug-25 |
| Buy* | 13 | 491.50p | Automatic Execution |
11:31:00 - 11-Aug-25 |
| Buy* | 54 | 491.00p | Automatic Execution |
11:31:00 - 11-Aug-25 |
| Sell* | 44 | 490.00p | Automatic Execution |
11:31:00 - 11-Aug-25 |
| Sell* | 149 | 490.00p | Automatic Execution |
11:31:00 - 11-Aug-25 |
| Sell* | 51 | 490.00p | Automatic Execution |
11:31:00 - 11-Aug-25 |
| Buy* | 5 | 491.00p | Automatic Execution |
11:26:09 - 11-Aug-25 |
| Buy* | 181 | 490.50p | Automatic Execution |
11:26:08 - 11-Aug-25 |
| Buy* | 253 | 490.50p | Automatic Execution |
11:26:08 - 11-Aug-25 |
| Buy* | 3 | 490.50p | Automatic Execution |
11:26:08 - 11-Aug-25 |
| Buy* | 228 | 489.50p | Automatic Execution |
11:26:07 - 11-Aug-25 |
| Buy* | 2 | 489.50p | SI Trade |
11:26:02 - 11-Aug-25 |
| Buy* | 2 | 489.50p | Automatic Execution |
11:22:44 - 11-Aug-25 |
| Buy* | 34 | 489.50p | Automatic Execution |
11:22:44 - 11-Aug-25 |
| Buy* | 40,436 | 491.00p | Suspected BUY Trade |
11:22:19 - 11-Aug-25 |
| Unknown* | -40,000 | 491.00p | Correction Negotiated Trade |
11:22:19 - 11-Aug-25 |
| Buy* | 40,000 | 491.00p | Suspected BUY Trade |
11:22:19 - 11-Aug-25 |
| Unknown* | 54 | 488.75p | SI Trade |
11:18:36 - 11-Aug-25 |
| Unknown* | 144 | 488.75p | SI Trade |
11:18:11 - 11-Aug-25 |
| Unknown* | 194 | 488.75p | SI Trade |
11:18:09 - 11-Aug-25 |
| Unknown* | 0 | 489.50p | SI Trade |
11:16:12 - 11-Aug-25 |
| Buy* | 4 | 489.50p | SI Trade |
11:16:12 - 11-Aug-25 |
| Unknown* | 87 | 488.50p | SI Trade |
11:10:00 - 11-Aug-25 |
| Buy* | 2 | 489.50p | SI Trade |
11:06:00 - 11-Aug-25 |
| Buy* | 1,041 | 488.5993p | Ordinary |
11:05:58 - 11-Aug-25 |
| Sell* | 3 | 488.50p | Automatic Execution |
11:03:00 - 11-Aug-25 |
| Sell* | 28 | 488.50p | Automatic Execution |
11:03:00 - 11-Aug-25 |
| Sell* | 27 | 488.50p | Automatic Execution |
11:03:00 - 11-Aug-25 |
| Sell* | 12 | 488.50p | Automatic Execution |
11:01:31 - 11-Aug-25 |
| Sell* | 3 | 488.50p | Automatic Execution |
11:01:31 - 11-Aug-25 |
| Sell* | 46 | 488.50p | Automatic Execution |
11:01:31 - 11-Aug-25 |
| Sell* | 112 | 488.50p | Automatic Execution |
11:01:31 - 11-Aug-25 |
| Buy* | 4,289 | 489.40p | Ordinary |
11:00:35 - 11-Aug-25 |
| Sell* | 18 | 488.50p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Sell* | 15 | 488.50p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Buy* | 18 | 489.00p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Buy* | 15 | 489.00p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Sell* | 111 | 488.50p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Sell* | 114 | 488.50p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Sell* | 25 | 488.50p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Sell* | 260 | 488.50p | Automatic Execution |
10:56:27 - 11-Aug-25 |
| Buy* | 408 | 489.0725p | Ordinary |
10:55:14 - 11-Aug-25 |
| Sell* | 1 | 488.50p | SI Trade |
10:52:43 - 11-Aug-25 |
| Sell* | 15 | 488.50p | Automatic Execution |
10:48:14 - 11-Aug-25 |
| Sell* | 1,476 | 488.2715p | Ordinary |
10:43:10 - 11-Aug-25 |
| Buy* | 716 | 488.826p | Ordinary |
10:38:20 - 11-Aug-25 |
| Sell* | 15 | 488.00p | Automatic Execution |
10:34:23 - 11-Aug-25 |
| Sell* | 10 | 488.0027p | Ordinary |
10:34:22 - 11-Aug-25 |
| Unknown* | 0 | 487.50p | SI Trade |
10:32:50 - 11-Aug-25 |
| Buy* | 3 | 489.50p | SI Trade |
10:32:50 - 11-Aug-25 |
| Unknown* | 0 | 487.50p | SI Trade |
10:32:50 - 11-Aug-25 |