Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 605.00p SI Trade
 16:35:02 - 26-Mar-26
Buy* 38 606.00p Automatic Execution
 16:29:45 - 26-Mar-26
Sell* 143 606.00p Automatic Execution
 16:28:56 - 26-Mar-26
Sell* 54 606.00p Automatic Execution
 16:28:52 - 26-Mar-26
Unknown* 0 608.00p SI Trade
 16:26:37 - 26-Mar-26
Unknown* 0 608.00p SI Trade
 16:24:47 - 26-Mar-26
Sell* 4,739 606.00p SI Trade
 16:24:23 - 26-Mar-26
Unknown* 0 608.00p SI Trade
 16:23:26 - 26-Mar-26
Sell* 107 606.00p Automatic Execution
 16:23:24 - 26-Mar-26
Sell* 100 607.00p Automatic Execution
 16:23:23 - 26-Mar-26
Sell* 1,000 607.00p Automatic Execution
 16:23:23 - 26-Mar-26
Sell* 243 607.00p Automatic Execution
 16:23:23 - 26-Mar-26
Sell* 147 608.00p Automatic Execution
 16:23:23 - 26-Mar-26
Sell* 327 608.00p Automatic Execution
 16:23:23 - 26-Mar-26
Buy* 22 610.00p Automatic Execution
 16:21:18 - 26-Mar-26
Buy* 1 610.00p Automatic Execution
 16:21:18 - 26-Mar-26
Buy* 1 610.00p Automatic Execution
 16:21:18 - 26-Mar-26
Sell* 104 608.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 384 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 35 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 35 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 17 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 137 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 200 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 111 609.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 3,597 609.33p Ordinary
 16:15:03 - 26-Mar-26
Buy* 7 610.00p Automatic Execution
 16:07:02 - 26-Mar-26
Buy* 276 610.00p Automatic Execution
 16:07:02 - 26-Mar-26
Sell* 1 609.00p SI Trade
 16:05:51 - 26-Mar-26
Buy* 111 610.00p Automatic Execution
 16:05:37 - 26-Mar-26
Buy* 199 610.00p Automatic Execution
 16:05:37 - 26-Mar-26
Buy* 243 610.00p Automatic Execution
 16:05:37 - 26-Mar-26
Sell* 410 609.00p Automatic Execution
 16:05:37 - 26-Mar-26
Sell* 79 609.00p Automatic Execution
 16:05:37 - 26-Mar-26
Sell* 36 609.00p Automatic Execution
 16:05:37 - 26-Mar-26
Unknown* 0 611.00p SI Trade
 16:04:26 - 26-Mar-26
Sell* 107 610.00p Automatic Execution
 16:03:57 - 26-Mar-26
Sell* 466 610.00p Automatic Execution
 16:03:57 - 26-Mar-26
Sell* 199 610.00p Automatic Execution
 16:02:57 - 26-Mar-26
Buy* 160 611.00p Automatic Execution
 16:02:57 - 26-Mar-26
Buy* 106 611.00p Automatic Execution
 16:02:57 - 26-Mar-26
Buy* 1 611.00p Automatic Execution
 16:02:57 - 26-Mar-26
Unknown* 0 611.00p SI Trade
 16:00:46 - 26-Mar-26
Sell* 13,233 608.636p Negotiated Trade
 15:58:33 - 26-Mar-26
Buy* 1 610.80p Ordinary
 15:55:30 - 26-Mar-26
Buy* 1 611.00p SI Trade
 15:52:45 - 26-Mar-26
Unknown* 0 610.00p SI Trade
 15:52:00 - 26-Mar-26
Unknown* 0 608.00p SI Trade
 15:52:00 - 26-Mar-26
Sell* 6 609.00p Automatic Execution
 15:48:46 - 26-Mar-26
Sell* 512 609.00p Automatic Execution
 15:48:46 - 26-Mar-26
Sell* 100 610.00p Automatic Execution
 15:48:13 - 26-Mar-26
Sell* 91 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Sell* 4 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Sell* 84 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Sell* 32 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Sell* 266 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Sell* 127 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Sell* 107 610.00p Automatic Execution
 15:47:36 - 26-Mar-26
Buy* 100 611.00p Automatic Execution
 15:46:34 - 26-Mar-26
Buy* 1 611.00p Automatic Execution
 15:46:34 - 26-Mar-26
Buy* 1 611.00p Automatic Execution
 15:46:34 - 26-Mar-26
Buy* 1 611.00p Automatic Execution
 15:46:34 - 26-Mar-26
Buy* 1 611.00p Automatic Execution
 15:46:34 - 26-Mar-26
Buy* 180 611.00p Automatic Execution
 15:46:34 - 26-Mar-26
Unknown* 0 609.00p SI Trade
 15:44:12 - 26-Mar-26
Buy* 3 611.00p SI Trade
 15:44:12 - 26-Mar-26
Sell* 1 609.00p Automatic Execution
 15:44:12 - 26-Mar-26
Buy* 188 611.00p Automatic Execution
 15:36:31 - 26-Mar-26
Sell* 1,009 608.993p Ordinary
 15:32:28 - 26-Mar-26
Sell* 50 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 525 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Buy* 131 611.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 200 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 28 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 384 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 12 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 78 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Sell* 20 610.00p Automatic Execution
 15:31:52 - 26-Mar-26
Buy* 1 613.00p Automatic Execution
 15:29:15 - 26-Mar-26
Sell* 474 611.00p Automatic Execution
 15:29:00 - 26-Mar-26
Unknown* 0 612.00p SI Trade
 15:26:23 - 26-Mar-26
Sell* 1 610.00p SI Trade
 15:26:23 - 26-Mar-26
Unknown* 0 612.00p SI Trade
 15:25:04 - 26-Mar-26
Buy* 26 612.00p SI Trade
 15:25:04 - 26-Mar-26
Unknown* 0 613.00p SI Trade
 15:23:00 - 26-Mar-26
Unknown* 0 613.00p SI Trade
 15:23:00 - 26-Mar-26
Unknown* 0 613.00p SI Trade
 15:23:00 - 26-Mar-26
Sell* 331 611.00p Automatic Execution
 15:23:00 - 26-Mar-26
Sell* 129 611.00p Automatic Execution
 15:23:00 - 26-Mar-26
Sell* 511 611.00p Automatic Execution
 15:23:00 - 26-Mar-26
Sell* 46 611.00p Automatic Execution
 15:23:00 - 26-Mar-26
Unknown* 0 614.00p SI Trade
 15:22:42 - 26-Mar-26
Unknown* 0 613.00p SI Trade
 15:22:40 - 26-Mar-26
Unknown* 0 613.00p SI Trade
 15:22:40 - 26-Mar-26
Unknown* 0 612.00p SI Trade
 15:20:40 - 26-Mar-26
Buy* 171 611.00p Automatic Execution
 15:20:40 - 26-Mar-26
Sell* 1 609.00p Automatic Execution
 15:14:48 - 26-Mar-26
Buy* 3 610.336p Ordinary
 15:13:21 - 26-Mar-26
Sell* 1 609.322p Ordinary
 15:13:20 - 26-Mar-26
Buy* 615 610.335p Ordinary
 15:10:14 - 26-Mar-26
Sell* 1,393 609.70p SI Trade
 15:05:38 - 26-Mar-26
Sell* 290 609.00p SI Trade
 15:05:35 - 26-Mar-26
Buy* 1,204 609.00p Automatic Execution
 15:04:02 - 26-Mar-26
Sell* 170 609.00p Automatic Execution
 15:04:02 - 26-Mar-26
Sell* 115 609.00p Automatic Execution
 15:04:02 - 26-Mar-26
Sell* 78 609.00p Automatic Execution
 15:04:02 - 26-Mar-26
Sell* 541 609.00p Automatic Execution
 15:04:02 - 26-Mar-26
Sell* 12 609.00p Automatic Execution
 15:04:02 - 26-Mar-26
Buy* 309 611.00p Automatic Execution
 15:02:06 - 26-Mar-26
Unknown* 0 611.00p SI Trade
 15:00:10 - 26-Mar-26
Buy* 28 610.00p Automatic Execution
 14:58:15 - 26-Mar-26
Buy* 9 610.00p Automatic Execution
 14:58:15 - 26-Mar-26
Buy* 4 610.00p Automatic Execution
 14:58:15 - 26-Mar-26
Buy* 480 610.00p Automatic Execution
 14:58:15 - 26-Mar-26
Buy* 14 610.00p Automatic Execution
 14:58:15 - 26-Mar-26
Sell* 200 609.00p Automatic Execution
 14:55:00 - 26-Mar-26
Sell* 552 610.00p Automatic Execution
 14:54:12 - 26-Mar-26
Sell* 362 610.00p Automatic Execution
 14:54:12 - 26-Mar-26
Sell* 50 610.00p Automatic Execution
 14:54:12 - 26-Mar-26
Sell* 190 610.00p Automatic Execution
 14:54:12 - 26-Mar-26
Sell* 120 610.00p Automatic Execution
 14:54:12 - 26-Mar-26
Sell* 112 610.00p Automatic Execution
 14:54:12 - 26-Mar-26
Buy* 158 612.00p Automatic Execution
 14:53:33 - 26-Mar-26
Buy* 108 612.00p Automatic Execution
 14:53:33 - 26-Mar-26
Unknown* 0 611.00p SI Trade
 14:52:44 - 26-Mar-26
Sell* 10 611.00p Automatic Execution
 14:52:44 - 26-Mar-26
Sell* 2,120 610.48p Ordinary
 14:52:39 - 26-Mar-26
Sell* 1 610.00p SI Trade
 14:52:04 - 26-Mar-26
Buy* 1 612.00p Automatic Execution
 14:50:26 - 26-Mar-26
Buy* 3 611.00p SI Trade
 14:48:15 - 26-Mar-26
Buy* 19 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Buy* 26 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Buy* 16 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Buy* 19 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Buy* 190 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Buy* 226 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Buy* 1 611.00p Automatic Execution
 14:48:15 - 26-Mar-26
Unknown* 0 609.00p SI Trade
 14:46:10 - 26-Mar-26
Unknown* 0 610.00p SI Trade
 14:44:05 - 26-Mar-26
Sell* 232 610.00p Automatic Execution
 14:44:05 - 26-Mar-26
Sell* 490 610.00p Automatic Execution
 14:44:05 - 26-Mar-26
Sell* 37 610.00p Automatic Execution
 14:44:05 - 26-Mar-26
Sell* 238 611.00p Automatic Execution
 14:44:05 - 26-Mar-26
Buy* 42 612.00p SI Trade
 14:41:57 - 26-Mar-26
Sell* 42 611.00p SI Trade
 14:41:57 - 26-Mar-26
Sell* 1 610.00p Automatic Execution
 14:34:36 - 26-Mar-26
Unknown* 0 613.00p SI Trade
 14:33:48 - 26-Mar-26
Buy* 478 611.00p SI Trade
 14:31:29 - 26-Mar-26
Buy* 1,951 610.00p Automatic Execution
 14:31:28 - 26-Mar-26
Buy* 100 610.00p Automatic Execution
 14:31:28 - 26-Mar-26
Buy* 474 610.00p Automatic Execution
 14:29:25 - 26-Mar-26
Sell* 13 610.00p Automatic Execution
 14:29:25 - 26-Mar-26
Sell* 100 610.00p Automatic Execution
 14:29:25 - 26-Mar-26
Unknown* 0 610.00p SI Trade
 14:29:24 - 26-Mar-26
Sell* 1 609.00p SI Trade
 14:22:29 - 26-Mar-26
Sell* 91 609.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 233 609.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 12 609.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 13 609.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 100 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 496 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 30 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 140 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 229 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 16 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Sell* 12 610.00p Automatic Execution
 14:20:18 - 26-Mar-26
Unknown* 2,000 612.00p SI Trade
 14:16:12 - 26-Mar-26
Sell* 1,646 610.48p Ordinary
 14:14:28 - 26-Mar-26
Buy* 146 611.00p Automatic Execution
 14:13:52 - 26-Mar-26
Buy* 130 610.00p Automatic Execution
 14:13:52 - 26-Mar-26
Buy* 206 610.00p Automatic Execution
 14:13:52 - 26-Mar-26
Buy* 1 610.00p Automatic Execution
 14:13:52 - 26-Mar-26
Unknown* 0 610.00p SI Trade
 14:13:41 - 26-Mar-26
Buy* 32 610.00p SI Trade
 14:13:41 - 26-Mar-26
Sell* 6 608.178p Ordinary
 14:12:51 - 26-Mar-26
Sell* 1 608.00p SI Trade
 14:10:41 - 26-Mar-26
Unknown* 0 608.00p SI Trade
 14:10:41 - 26-Mar-26
Sell* 92 609.00p Automatic Execution
 14:10:41 - 26-Mar-26
Sell* 516 609.00p Automatic Execution
 14:10:41 - 26-Mar-26
Sell* 51 609.00p Automatic Execution
 14:10:41 - 26-Mar-26
Sell* 50 609.00p Automatic Execution
 14:10:41 - 26-Mar-26
Sell* 12 609.00p Automatic Execution
 14:10:41 - 26-Mar-26
Buy* 174 611.00p Automatic Execution
 14:03:39 - 26-Mar-26
Sell* 103 610.00p Automatic Execution
 14:02:15 - 26-Mar-26
Sell* 95 610.00p Automatic Execution
 14:02:15 - 26-Mar-26
Sell* 484 610.00p Automatic Execution
 14:02:15 - 26-Mar-26
Sell* 572 611.00p Automatic Execution
 13:59:44 - 26-Mar-26
Sell* 207 611.00p Automatic Execution
 13:59:44 - 26-Mar-26
Buy* 34 612.00p Automatic Execution
 13:59:44 - 26-Mar-26
Unknown* 0 612.00p SI Trade
 13:59:25 - 26-Mar-26
Sell* 1 610.00p Automatic Execution
 13:59:25 - 26-Mar-26
Sell* 2 610.00p Automatic Execution
 13:57:08 - 26-Mar-26
Sell* 26 610.00p Automatic Execution
 13:57:08 - 26-Mar-26
Unknown* 0 612.00p SI Trade
 13:55:27 - 26-Mar-26
Unknown* 0 612.00p SI Trade
 13:50:37 - 26-Mar-26
Buy* 153 611.00p Automatic Execution
 13:47:51 - 26-Mar-26
Buy* 7 611.00p Automatic Execution
 13:47:51 - 26-Mar-26
Buy* 100 611.00p Automatic Execution
 13:47:51 - 26-Mar-26
Unknown* 0 611.00p SI Trade
 13:47:32 - 26-Mar-26
Unknown* 0 611.00p SI Trade
 13:46:14 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67