| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,215 | 644.00p | SI Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 135 | 644.00p | SI Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 254 | 644.00p | SI Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 444 | 644.00p | Automatic Execution |
16:35:07 - 04-Mar-26 |
| Buy* | 26,170 | 644.00p | Suspected BUY Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 463 | 642.00p | Automatic Execution |
16:30:00 - 04-Mar-26 |
| Buy* | 565 | 642.34p | Ordinary |
16:29:17 - 04-Mar-26 |
| Sell* | 572 | 641.42p | Ordinary |
16:29:04 - 04-Mar-26 |
| Sell* | 3 | 641.00p | SI Trade |
16:28:52 - 04-Mar-26 |
| Sell* | 100 | 641.00p | Automatic Execution |
16:25:11 - 04-Mar-26 |
| Buy* | 7 | 643.00p | SI Trade |
16:24:02 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
16:23:36 - 04-Mar-26 |
| Buy* | 25 | 643.00p | SI Trade |
16:23:36 - 04-Mar-26 |
| Buy* | 3 | 643.00p | SI Trade |
16:19:02 - 04-Mar-26 |
| Sell* | 45 | 641.00p | Automatic Execution |
16:18:19 - 04-Mar-26 |
| Sell* | 78 | 641.00p | Automatic Execution |
16:15:11 - 04-Mar-26 |
| Sell* | 100 | 642.00p | Automatic Execution |
16:15:08 - 04-Mar-26 |
| Sell* | 28 | 642.00p | Automatic Execution |
16:15:08 - 04-Mar-26 |
| Sell* | 11 | 642.00p | Automatic Execution |
16:15:08 - 04-Mar-26 |
| Sell* | 118 | 642.00p | Automatic Execution |
16:15:08 - 04-Mar-26 |
| Unknown* | 0 | 642.00p | SI Trade |
16:15:08 - 04-Mar-26 |
| Sell* | 2,709 | 642.42p | Ordinary |
16:11:32 - 04-Mar-26 |
| Buy* | 145 | 644.00p | SI Trade |
16:10:54 - 04-Mar-26 |
| Sell* | 59 | 643.00p | Automatic Execution |
16:10:54 - 04-Mar-26 |
| Sell* | 100 | 643.00p | Automatic Execution |
16:10:54 - 04-Mar-26 |
| Sell* | 140 | 643.00p | Automatic Execution |
16:10:54 - 04-Mar-26 |
| Sell* | 102 | 643.00p | Automatic Execution |
16:10:54 - 04-Mar-26 |
| Sell* | 2,708 | 643.42p | Ordinary |
16:10:53 - 04-Mar-26 |
| Buy* | 1 | 645.00p | SI Trade |
16:09:17 - 04-Mar-26 |
| Unknown* | 0 | 645.00p | SI Trade |
16:09:00 - 04-Mar-26 |
| Sell* | 7,275 | 642.9521p | Ordinary |
16:08:06 - 04-Mar-26 |
| Sell* | 854 | 643.42p | Ordinary |
16:07:52 - 04-Mar-26 |
| Sell* | 500 | 643.42p | Ordinary |
16:05:45 - 04-Mar-26 |
| Buy* | 155 | 645.00p | SI Trade |
16:03:58 - 04-Mar-26 |
| Sell* | 27 | 643.00p | Automatic Execution |
16:01:48 - 04-Mar-26 |
| Unknown* | 0 | 645.00p | SI Trade |
16:00:00 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
16:00:00 - 04-Mar-26 |
| Sell* | 1 | 643.42p | Ordinary |
15:58:17 - 04-Mar-26 |
| Buy* | 310 | 644.338p | Ordinary |
15:55:21 - 04-Mar-26 |
| Buy* | 99 | 644.00p | Automatic Execution |
15:55:04 - 04-Mar-26 |
| Buy* | 19 | 644.00p | Automatic Execution |
15:55:04 - 04-Mar-26 |
| Buy* | 2 | 644.00p | SI Trade |
15:54:58 - 04-Mar-26 |
| Buy* | 65 | 643.00p | Automatic Execution |
15:50:36 - 04-Mar-26 |
| Sell* | 25 | 640.00p | SI Trade |
15:47:12 - 04-Mar-26 |
| Sell* | 117 | 641.00p | Automatic Execution |
15:41:35 - 04-Mar-26 |
| Sell* | 52 | 641.00p | Automatic Execution |
15:41:35 - 04-Mar-26 |
| Buy* | 69 | 641.00p | Automatic Execution |
15:41:22 - 04-Mar-26 |
| Buy* | 50 | 641.00p | Automatic Execution |
15:41:22 - 04-Mar-26 |
| Buy* | 5,130 | 640.34p | Ordinary |
15:40:49 - 04-Mar-26 |
| Sell* | 190 | 640.00p | Automatic Execution |
15:40:41 - 04-Mar-26 |
| Sell* | 100 | 640.00p | Automatic Execution |
15:40:41 - 04-Mar-26 |
| Sell* | 130 | 641.00p | Automatic Execution |
15:38:07 - 04-Mar-26 |
| Sell* | 81 | 641.00p | Automatic Execution |
15:38:07 - 04-Mar-26 |
| Sell* | 128 | 641.00p | Automatic Execution |
15:38:07 - 04-Mar-26 |
| Buy* | 5 | 643.00p | SI Trade |
15:36:42 - 04-Mar-26 |
| Sell* | 32 | 642.00p | Automatic Execution |
15:34:35 - 04-Mar-26 |
| Sell* | 70 | 642.00p | Automatic Execution |
15:34:35 - 04-Mar-26 |
| Sell* | 59 | 642.00p | Automatic Execution |
15:34:35 - 04-Mar-26 |
| Sell* | 14 | 642.00p | SI Trade |
15:31:29 - 04-Mar-26 |
| Buy* | 21 | 644.00p | SI Trade |
15:31:19 - 04-Mar-26 |
| Unknown* | 0 | 644.00p | SI Trade |
15:28:45 - 04-Mar-26 |
| Buy* | 52 | 643.00p | Automatic Execution |
15:26:19 - 04-Mar-26 |
| Buy* | 21 | 643.00p | Automatic Execution |
15:26:19 - 04-Mar-26 |
| Buy* | 65 | 643.00p | Automatic Execution |
15:26:19 - 04-Mar-26 |
| Unknown* | 0 | 642.00p | SI Trade |
15:26:11 - 04-Mar-26 |
| Unknown* | 0 | 642.00p | SI Trade |
15:26:11 - 04-Mar-26 |
| Sell* | 2,402 | 641.42p | Ordinary |
15:18:08 - 04-Mar-26 |
| Sell* | 102 | 641.42p | Ordinary |
15:17:37 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
15:16:25 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
15:16:25 - 04-Mar-26 |
| Unknown* | 0 | 641.00p | SI Trade |
15:16:25 - 04-Mar-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:13:23 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
15:13:13 - 04-Mar-26 |
| Buy* | 1 | 642.33p | Ordinary |
15:12:05 - 04-Mar-26 |
| Sell* | 1 | 641.00p | SI Trade |
15:07:37 - 04-Mar-26 |
| Sell* | 4 | 641.00p | SI Trade |
15:06:44 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
15:06:44 - 04-Mar-26 |
| Unknown* | 0 | 641.00p | SI Trade |
15:05:12 - 04-Mar-26 |
| Sell* | 300 | 641.671p | Ordinary |
15:04:43 - 04-Mar-26 |
| Sell* | 261 | 642.00p | Automatic Execution |
15:03:41 - 04-Mar-26 |
| Sell* | 178 | 642.00p | Automatic Execution |
15:03:41 - 04-Mar-26 |
| Sell* | 5 | 642.00p | Automatic Execution |
15:03:41 - 04-Mar-26 |
| Sell* | 7 | 642.00p | Automatic Execution |
15:03:41 - 04-Mar-26 |
| Sell* | 12 | 642.00p | Automatic Execution |
15:03:41 - 04-Mar-26 |
| Unknown* | 0 | 644.00p | SI Trade |
15:01:54 - 04-Mar-26 |
| Sell* | 8 | 642.00p | Automatic Execution |
15:01:02 - 04-Mar-26 |
| Unknown* | 0 | 641.00p | SI Trade |
15:00:00 - 04-Mar-26 |
| Buy* | 18 | 644.00p | SI Trade |
15:00:00 - 04-Mar-26 |
| Sell* | 1,000 | 641.63p | Ordinary |
14:58:48 - 04-Mar-26 |
| Buy* | 2 | 643.00p | SI Trade |
14:58:31 - 04-Mar-26 |
| Sell* | 37 | 642.00p | Automatic Execution |
14:58:12 - 04-Mar-26 |
| Sell* | 63 | 642.00p | Automatic Execution |
14:58:11 - 04-Mar-26 |
| Sell* | 107 | 642.00p | Automatic Execution |
14:58:11 - 04-Mar-26 |
| Sell* | 183 | 642.00p | Automatic Execution |
14:58:11 - 04-Mar-26 |
| Sell* | 200 | 642.00p | Automatic Execution |
14:58:11 - 04-Mar-26 |
| Sell* | 12 | 642.00p | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Sell* | 13 | 642.00p | Automatic Execution |
14:58:00 - 04-Mar-26 |
| Buy* | 210 | 643.00p | Automatic Execution |
14:55:37 - 04-Mar-26 |
| Buy* | 10 | 643.01p | Ordinary |
14:54:51 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:53:26 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:53:26 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:53:26 - 04-Mar-26 |
| Buy* | 36 | 643.00p | SI Trade |
14:53:26 - 04-Mar-26 |
| Unknown* | 84 | 642.00p | SI Trade |
14:52:07 - 04-Mar-26 |
| Sell* | 12 | 641.00p | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Sell* | 23 | 641.00p | Automatic Execution |
14:51:08 - 04-Mar-26 |
| Sell* | 115 | 641.00p | Automatic Execution |
14:51:07 - 04-Mar-26 |
| Sell* | 233 | 641.00p | Automatic Execution |
14:51:07 - 04-Mar-26 |
| Sell* | 170 | 641.00p | Automatic Execution |
14:51:07 - 04-Mar-26 |
| Unknown* | 0 | 642.00p | SI Trade |
14:51:05 - 04-Mar-26 |
| Buy* | 247 | 642.00p | Automatic Execution |
14:51:05 - 04-Mar-26 |
| Buy* | 160 | 642.00p | Automatic Execution |
14:51:05 - 04-Mar-26 |
| Buy* | 36 | 641.00p | Automatic Execution |
14:51:05 - 04-Mar-26 |
| Buy* | 239 | 641.00p | Automatic Execution |
14:51:05 - 04-Mar-26 |
| Buy* | 56 | 641.00p | Automatic Execution |
14:51:05 - 04-Mar-26 |
| Sell* | 1,400 | 639.42p | Ordinary |
14:46:50 - 04-Mar-26 |
| Sell* | 12 | 639.00p | Automatic Execution |
14:45:37 - 04-Mar-26 |
| Sell* | 42 | 639.00p | Automatic Execution |
14:45:37 - 04-Mar-26 |
| Buy* | 14 | 640.34p | Ordinary |
14:44:44 - 04-Mar-26 |
| Buy* | 1 | 641.00p | SI Trade |
14:43:26 - 04-Mar-26 |
| Sell* | 47 | 639.00p | Automatic Execution |
14:43:26 - 04-Mar-26 |
| Unknown* | 0 | 639.00p | SI Trade |
14:42:31 - 04-Mar-26 |
| Sell* | 12 | 639.00p | Automatic Execution |
14:39:31 - 04-Mar-26 |
| Sell* | 40 | 639.00p | Automatic Execution |
14:39:31 - 04-Mar-26 |
| Unknown* | 0 | 639.00p | SI Trade |
14:37:00 - 04-Mar-26 |
| Sell* | 12 | 640.00p | Automatic Execution |
14:35:40 - 04-Mar-26 |
| Sell* | 77 | 640.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 62 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 1 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 8 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 12 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 117 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 5 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 278 | 641.00p | Automatic Execution |
14:35:22 - 04-Mar-26 |
| Sell* | 12 | 641.00p | Automatic Execution |
14:35:17 - 04-Mar-26 |
| Buy* | 1 | 643.00p | Automatic Execution |
14:34:28 - 04-Mar-26 |
| Buy* | 5 | 643.00p | SI Trade |
14:34:18 - 04-Mar-26 |
| Buy* | 1 | 643.00p | SI Trade |
14:34:18 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:34:18 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:34:18 - 04-Mar-26 |
| Sell* | 313 | 641.702p | Ordinary |
14:32:39 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:31:00 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:31:00 - 04-Mar-26 |
| Unknown* | 0 | 641.00p | SI Trade |
14:31:00 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:31:00 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:31:00 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
14:31:00 - 04-Mar-26 |
| Unknown* | 0 | 644.00p | SI Trade |
14:21:27 - 04-Mar-26 |
| Sell* | 12 | 641.00p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 312 | 641.00p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 92 | 642.00p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Buy* | 566 | 642.0085p | Ordinary |
14:19:39 - 04-Mar-26 |
| Sell* | 1 | 640.00p | Automatic Execution |
14:18:31 - 04-Mar-26 |
| Buy* | 208 | 641.00p | Automatic Execution |
14:15:50 - 04-Mar-26 |
| Buy* | 209 | 641.00p | Automatic Execution |
14:15:50 - 04-Mar-26 |
| Buy* | 223 | 641.00p | Automatic Execution |
14:15:50 - 04-Mar-26 |
| Buy* | 30 | 641.00p | Automatic Execution |
14:15:50 - 04-Mar-26 |
| Unknown* | 46 | 640.00p | Negotiated Trade |
14:15:38 - 04-Mar-26 |
| Buy* | 7 | 641.00p | SI Trade |
14:15:21 - 04-Mar-26 |
| Sell* | 16 | 639.00p | Automatic Execution |
14:15:21 - 04-Mar-26 |
| Sell* | 31 | 640.00p | Automatic Execution |
14:15:21 - 04-Mar-26 |
| Sell* | 3 | 640.00p | Automatic Execution |
14:14:35 - 04-Mar-26 |
| Sell* | 13 | 640.00p | Automatic Execution |
14:14:35 - 04-Mar-26 |
| Sell* | 12 | 640.00p | Automatic Execution |
14:14:35 - 04-Mar-26 |
| Unknown* | 0 | 641.00p | SI Trade |
14:08:25 - 04-Mar-26 |
| Sell* | 107 | 640.00p | Automatic Execution |
14:07:58 - 04-Mar-26 |
| Sell* | 156 | 640.00p | Automatic Execution |
14:07:58 - 04-Mar-26 |
| Sell* | 12 | 640.00p | Automatic Execution |
14:07:58 - 04-Mar-26 |
| Sell* | 12 | 640.00p | Automatic Execution |
14:07:58 - 04-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
14:07:00 - 04-Mar-26 |
| Sell* | 912 | 640.42p | Ordinary |
14:05:18 - 04-Mar-26 |
| Sell* | 67 | 640.00p | Automatic Execution |
13:55:30 - 04-Mar-26 |
| Sell* | 240 | 640.00p | Automatic Execution |
13:55:30 - 04-Mar-26 |
| Sell* | 138 | 640.00p | Automatic Execution |
13:55:30 - 04-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
13:52:58 - 04-Mar-26 |
| Buy* | 120 | 642.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Buy* | 74 | 642.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Buy* | 146 | 642.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Buy* | 600 | 642.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 100 | 641.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 75 | 641.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 60 | 641.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 24 | 641.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 12 | 641.00p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:49:56 - 04-Mar-26 |
| Sell* | 9 | 641.42p | Ordinary |
13:48:30 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:47:38 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:47:38 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:34:00 - 04-Mar-26 |
| Unknown* | 0 | 641.00p | SI Trade |
13:34:00 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:29:47 - 04-Mar-26 |
| Buy* | 1 | 643.00p | SI Trade |
13:29:47 - 04-Mar-26 |
| Sell* | 209 | 641.00p | SI Trade |
13:29:47 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:29:47 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:29:47 - 04-Mar-26 |
| Unknown* | 0 | 643.00p | SI Trade |
13:29:47 - 04-Mar-26 |
| Buy* | 1 | 642.34p | Ordinary |
13:29:37 - 04-Mar-26 |
| Sell* | 3,100 | 641.6855p | Ordinary |
13:20:29 - 04-Mar-26 |
| Sell* | 12 | 641.00p | Automatic Execution |
13:16:02 - 04-Mar-26 |
| Sell* | 15 | 641.00p | Automatic Execution |
13:16:02 - 04-Mar-26 |