| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 434.50p | Automatic Execution |
16:35:07 - 13-Jun-25 |
| Buy* | 31,483 | 434.50p | Suspected BUY Trade |
16:35:07 - 13-Jun-25 |
| Buy* | 460 | 433.425p | Ordinary |
16:28:45 - 13-Jun-25 |
| Sell* | 25 | 432.315p | Ordinary |
16:27:47 - 13-Jun-25 |
| Sell* | 168 | 432.00p | Automatic Execution |
16:27:00 - 13-Jun-25 |
| Sell* | 183 | 432.50p | Automatic Execution |
16:26:56 - 13-Jun-25 |
| Sell* | 111 | 432.50p | Automatic Execution |
16:26:56 - 13-Jun-25 |
| Buy* | 4 | 433.50p | Ordinary |
16:25:09 - 13-Jun-25 |
| Sell* | 126 | 432.00p | Automatic Execution |
16:25:08 - 13-Jun-25 |
| Sell* | 5 | 432.50p | SI Trade |
16:25:00 - 13-Jun-25 |
| Buy* | 470 | 433.00p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Buy* | 249 | 432.50p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Buy* | 48 | 432.50p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Buy* | 43 | 432.50p | Automatic Execution |
16:22:52 - 13-Jun-25 |
| Buy* | 91 | 432.50p | Automatic Execution |
16:22:52 - 13-Jun-25 |
| Sell* | 97 | 431.50p | Automatic Execution |
16:22:52 - 13-Jun-25 |
| Sell* | 470 | 431.50p | Automatic Execution |
16:22:52 - 13-Jun-25 |
| Sell* | 176 | 431.50p | Automatic Execution |
16:22:35 - 13-Jun-25 |
| Buy* | 49 | 432.00p | Automatic Execution |
16:22:34 - 13-Jun-25 |
| Buy* | 194 | 432.00p | Automatic Execution |
16:22:34 - 13-Jun-25 |
| Buy* | 64 | 432.00p | Automatic Execution |
16:22:34 - 13-Jun-25 |
| Buy* | 49 | 432.00p | Automatic Execution |
16:21:07 - 13-Jun-25 |
| Buy* | 2,376 | 431.605p | Suspected BUY Trade |
16:20:35 - 13-Jun-25 |
| Sell* | 14 | 431.00p | Automatic Execution |
16:19:55 - 13-Jun-25 |
| Sell* | 99 | 431.00p | Automatic Execution |
16:19:55 - 13-Jun-25 |
| Buy* | 94 | 431.50p | Automatic Execution |
16:19:45 - 13-Jun-25 |
| Unknown* | 0 | 432.00p | SI Trade |
16:19:09 - 13-Jun-25 |
| Sell* | 22 | 430.50p | Automatic Execution |
16:19:08 - 13-Jun-25 |
| Sell* | 114 | 431.00p | Automatic Execution |
16:19:08 - 13-Jun-25 |
| Sell* | 323 | 431.00p | Automatic Execution |
16:19:04 - 13-Jun-25 |
| Buy* | 2,306 | 433.2682p | Ordinary |
16:18:30 - 13-Jun-25 |
| Sell* | 80 | 431.50p | Automatic Execution |
16:17:20 - 13-Jun-25 |
| Sell* | 54 | 431.50p | Automatic Execution |
16:17:20 - 13-Jun-25 |
| Sell* | 128 | 432.00p | Automatic Execution |
16:17:19 - 13-Jun-25 |
| Sell* | 181 | 432.00p | Automatic Execution |
16:17:19 - 13-Jun-25 |
| Buy* | 45 | 433.00p | Automatic Execution |
16:16:07 - 13-Jun-25 |
| Buy* | 39 | 432.50p | Automatic Execution |
16:15:38 - 13-Jun-25 |
| Sell* | 61 | 432.00p | Automatic Execution |
16:14:58 - 13-Jun-25 |
| Buy* | 77 | 432.50p | Automatic Execution |
16:13:26 - 13-Jun-25 |
| Buy* | 123 | 432.50p | Automatic Execution |
16:13:26 - 13-Jun-25 |
| Sell* | 115 | 431.50p | Automatic Execution |
16:12:59 - 13-Jun-25 |
| Buy* | 250 | 432.816p | Ordinary |
16:08:14 - 13-Jun-25 |
| Sell* | 72 | 431.50p | Automatic Execution |
16:06:47 - 13-Jun-25 |
| Buy* | 500 | 432.883p | Ordinary |
16:01:38 - 13-Jun-25 |
| Buy* | 319 | 432.00p | Automatic Execution |
16:00:23 - 13-Jun-25 |
| Buy* | 46 | 432.00p | Automatic Execution |
16:00:23 - 13-Jun-25 |
| Buy* | 334 | 431.50p | Automatic Execution |
16:00:17 - 13-Jun-25 |
| Buy* | 54 | 431.50p | Automatic Execution |
16:00:17 - 13-Jun-25 |
| Buy* | 7 | 431.50p | Automatic Execution |
16:00:10 - 13-Jun-25 |
| Buy* | 71 | 431.50p | Automatic Execution |
16:00:10 - 13-Jun-25 |
| Sell* | 6 | 430.50p | Automatic Execution |
15:59:06 - 13-Jun-25 |
| Sell* | 194 | 431.00p | Automatic Execution |
15:58:24 - 13-Jun-25 |
| Sell* | 84 | 431.00p | Automatic Execution |
15:58:24 - 13-Jun-25 |
| Sell* | 22 | 431.00p | Automatic Execution |
15:58:24 - 13-Jun-25 |
| Sell* | 16 | 431.50p | Automatic Execution |
15:58:01 - 13-Jun-25 |
| Sell* | 13 | 431.50p | Automatic Execution |
15:58:01 - 13-Jun-25 |
| Sell* | 15 | 431.50p | Automatic Execution |
15:57:49 - 13-Jun-25 |
| Buy* | 54 | 432.00p | Automatic Execution |
15:57:21 - 13-Jun-25 |
| Buy* | 94 | 432.00p | Automatic Execution |
15:57:21 - 13-Jun-25 |
| Sell* | 104 | 431.50p | Automatic Execution |
15:57:11 - 13-Jun-25 |
| Sell* | 297 | 432.00p | Automatic Execution |
15:57:03 - 13-Jun-25 |
| Sell* | 555 | 432.00p | Automatic Execution |
15:57:03 - 13-Jun-25 |
| Sell* | 134 | 432.00p | Automatic Execution |
15:57:03 - 13-Jun-25 |
| Sell* | 29 | 432.00p | Automatic Execution |
15:56:59 - 13-Jun-25 |
| Buy* | 424 | 432.50p | Automatic Execution |
15:56:58 - 13-Jun-25 |
| Buy* | 548 | 432.50p | Automatic Execution |
15:56:58 - 13-Jun-25 |
| Buy* | 73 | 432.00p | Automatic Execution |
15:56:58 - 13-Jun-25 |
| Buy* | 3,950 | 432.9676p | Ordinary |
15:56:53 - 13-Jun-25 |
| Sell* | 166 | 430.00p | Automatic Execution |
15:55:28 - 13-Jun-25 |
| Sell* | 102 | 430.50p | Automatic Execution |
15:55:28 - 13-Jun-25 |
| Sell* | 196 | 430.50p | Automatic Execution |
15:55:28 - 13-Jun-25 |
| Buy* | 153 | 432.00p | Automatic Execution |
15:55:27 - 13-Jun-25 |
| Buy* | 28 | 432.50p | Automatic Execution |
15:55:27 - 13-Jun-25 |
| Buy* | 17 | 432.50p | Automatic Execution |
15:55:27 - 13-Jun-25 |
| Buy* | 132 | 432.50p | Automatic Execution |
15:55:27 - 13-Jun-25 |
| Buy* | 190 | 432.50p | Automatic Execution |
15:55:27 - 13-Jun-25 |
| Buy* | 1 | 431.95p | Ordinary |
15:55:19 - 13-Jun-25 |
| Sell* | 2 | 430.00p | Automatic Execution |
15:53:08 - 13-Jun-25 |
| Sell* | 116 | 430.00p | Automatic Execution |
15:53:08 - 13-Jun-25 |
| Unknown* | 0 | 432.50p | SI Trade |
15:52:06 - 13-Jun-25 |
| Buy* | 200 | 432.50p | SI Trade |
15:52:06 - 13-Jun-25 |
| Buy* | 451 | 432.375p | Ordinary |
15:49:31 - 13-Jun-25 |
| Buy* | 231 | 432.375p | Ordinary |
15:49:31 - 13-Jun-25 |
| Buy* | 3 | 432.50p | Ordinary |
15:42:45 - 13-Jun-25 |
| Buy* | 1,500 | 433.1603p | Ordinary |
15:39:00 - 13-Jun-25 |
| Unknown* | 0 | 432.50p | SI Trade |
15:38:30 - 13-Jun-25 |
| Unknown* | 0 | 430.00p | SI Trade |
15:38:30 - 13-Jun-25 |
| Buy* | 550 | 431.375p | Ordinary |
15:34:11 - 13-Jun-25 |
| Buy* | 1 | 432.50p | SI Trade |
15:28:57 - 13-Jun-25 |
| Buy* | 4 | 432.50p | SI Trade |
15:28:57 - 13-Jun-25 |
| Buy* | 64 | 432.50p | SI Trade |
15:28:57 - 13-Jun-25 |
| Unknown* | 0 | 432.00p | SI Trade |
15:20:55 - 13-Jun-25 |
| Unknown* | 0 | 433.50p | SI Trade |
15:20:55 - 13-Jun-25 |
| Buy* | 2 | 433.50p | SI Trade |
15:20:55 - 13-Jun-25 |
| Sell* | 108 | 432.00p | Automatic Execution |
15:20:55 - 13-Jun-25 |
| Sell* | 75 | 432.00p | Automatic Execution |
15:20:55 - 13-Jun-25 |
| Buy* | 1 | 432.825p | Ordinary |
15:15:30 - 13-Jun-25 |
| Buy* | 1 | 433.17p | Ordinary |
15:15:28 - 13-Jun-25 |
| Sell* | 183 | 432.00p | Automatic Execution |
15:11:40 - 13-Jun-25 |
| Buy* | 49 | 433.50p | Automatic Execution |
15:10:30 - 13-Jun-25 |
| Buy* | 51 | 433.50p | Automatic Execution |
15:10:30 - 13-Jun-25 |
| Buy* | 34 | 433.50p | Automatic Execution |
15:09:49 - 13-Jun-25 |
| Sell* | 247 | 431.69p | Ordinary |
15:09:39 - 13-Jun-25 |
| Buy* | 1,127 | 433.50p | Ordinary |
15:09:34 - 13-Jun-25 |
| Unknown* | 0 | 433.50p | SI Trade |
15:08:54 - 13-Jun-25 |
| Buy* | 2,047 | 432.375p | Ordinary |
15:06:14 - 13-Jun-25 |
| Sell* | 133 | 431.50p | Automatic Execution |
15:05:50 - 13-Jun-25 |
| Sell* | 96 | 432.50p | Automatic Execution |
15:05:46 - 13-Jun-25 |
| Sell* | 200 | 433.00p | Automatic Execution |
15:05:46 - 13-Jun-25 |
| Buy* | 336 | 434.50p | Suspected BUY Trade |
15:05:32 - 13-Jun-25 |
| Buy* | 112 | 435.35p | Ordinary |
15:04:40 - 13-Jun-25 |
| Buy* | 1,375 | 436.1725p | Ordinary |
15:04:35 - 13-Jun-25 |
| Sell* | 23,418 | 433.00p | Ordinary |
15:02:23 - 13-Jun-25 |
| Buy* | 95 | 434.00p | Automatic Execution |
14:58:39 - 13-Jun-25 |
| Buy* | 5 | 434.00p | Automatic Execution |
14:58:39 - 13-Jun-25 |
| Buy* | 15 | 434.50p | Automatic Execution |
14:57:57 - 13-Jun-25 |
| Buy* | 728 | 435.9735p | Ordinary |
14:54:40 - 13-Jun-25 |
| Buy* | 230 | 435.4913p | Ordinary |
14:54:12 - 13-Jun-25 |
| Buy* | 309 | 434.6072p | Ordinary |
14:48:27 - 13-Jun-25 |
| Buy* | 3 | 436.00p | SI Trade |
14:44:38 - 13-Jun-25 |
| Buy* | 3 | 436.00p | SI Trade |
14:44:38 - 13-Jun-25 |
| Unknown* | 0 | 436.00p | SI Trade |
14:44:38 - 13-Jun-25 |
| Buy* | 22 | 436.00p | Ordinary |
14:44:23 - 13-Jun-25 |
| Sell* | 1 | 434.025p | Ordinary |
14:43:02 - 13-Jun-25 |
| Buy* | 3 | 436.50p | SI Trade |
14:41:37 - 13-Jun-25 |
| Sell* | 45 | 433.50p | SI Trade |
14:41:37 - 13-Jun-25 |
| Sell* | 1 | 433.50p | SI Trade |
14:41:37 - 13-Jun-25 |
| Buy* | 6 | 436.50p | SI Trade |
14:41:37 - 13-Jun-25 |
| Sell* | 15 | 434.00p | Automatic Execution |
14:34:52 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:34:43 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:34:43 - 13-Jun-25 |
| Buy* | 2 | 436.50p | SI Trade |
14:34:43 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:34:43 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:34:43 - 13-Jun-25 |
| Buy* | 176 | 434.50p | Automatic Execution |
14:30:29 - 13-Jun-25 |
| Buy* | 20 | 434.50p | Automatic Execution |
14:30:29 - 13-Jun-25 |
| Buy* | 58 | 434.50p | Automatic Execution |
14:30:29 - 13-Jun-25 |
| Unknown* | 0 | 433.00p | SI Trade |
14:26:25 - 13-Jun-25 |
| Unknown* | 0 | 434.50p | SI Trade |
14:25:41 - 13-Jun-25 |
| Unknown* | 0 | 434.50p | SI Trade |
14:25:41 - 13-Jun-25 |
| Buy* | 149 | 434.50p | SI Trade |
14:25:41 - 13-Jun-25 |
| Buy* | 1 | 434.50p | SI Trade |
14:19:10 - 13-Jun-25 |
| Buy* | 20 | 434.50p | SI Trade |
14:19:10 - 13-Jun-25 |
| Unknown* | 0 | 435.50p | SI Trade |
14:18:33 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:14:04 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:10:42 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
14:10:42 - 13-Jun-25 |
| Buy* | 4 | 436.50p | SI Trade |
14:06:57 - 13-Jun-25 |
| Buy* | 2,350 | 435.375p | Ordinary |
13:51:06 - 13-Jun-25 |
| Buy* | 300 | 435.375p | Ordinary |
13:48:57 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
13:46:33 - 13-Jun-25 |
| Unknown* | 0 | 436.50p | SI Trade |
13:46:33 - 13-Jun-25 |
| Buy* | 50 | 436.375p | Ordinary |
13:41:58 - 13-Jun-25 |
| Sell* | 70 | 435.00p | Automatic Execution |
13:39:27 - 13-Jun-25 |
| Buy* | 3 | 436.50p | SI Trade |
13:39:23 - 13-Jun-25 |
| Sell* | 356 | 436.00p | Automatic Execution |
13:39:23 - 13-Jun-25 |
| Sell* | 190 | 436.00p | Automatic Execution |
13:39:23 - 13-Jun-25 |
| Buy* | 791 | 437.6403p | Ordinary |
13:37:56 - 13-Jun-25 |
| Sell* | 24 | 435.00p | Automatic Execution |
13:25:52 - 13-Jun-25 |
| Sell* | 94 | 435.00p | Automatic Execution |
13:25:52 - 13-Jun-25 |
| Buy* | 2,967 | 438.00p | Suspected BUY Trade |
13:21:23 - 13-Jun-25 |
| Buy* | 65 | 436.00p | Automatic Execution |
13:21:03 - 13-Jun-25 |
| Buy* | 4 | 436.00p | Automatic Execution |
13:21:03 - 13-Jun-25 |
| Sell* | 4 | 435.50p | Automatic Execution |
13:21:03 - 13-Jun-25 |
| Sell* | 225 | 436.10p | Ordinary |
13:21:00 - 13-Jun-25 |
| Buy* | 570 | 437.189p | Ordinary |
13:20:17 - 13-Jun-25 |
| Buy* | 117 | 437.00p | SI Trade |
13:19:08 - 13-Jun-25 |
| Sell* | 5 | 435.00p | Automatic Execution |
13:18:31 - 13-Jun-25 |
| Buy* | 111 | 436.00p | Automatic Execution |
13:17:50 - 13-Jun-25 |
| Buy* | 5 | 436.00p | Automatic Execution |
13:17:50 - 13-Jun-25 |
| Sell* | 75 | 434.50p | Automatic Execution |
13:16:25 - 13-Jun-25 |
| Sell* | 14 | 434.50p | Automatic Execution |
13:16:25 - 13-Jun-25 |
| Unknown* | 0 | 434.50p | SI Trade |
13:16:24 - 13-Jun-25 |
| Unknown* | 0 | 436.00p | SI Trade |
13:16:10 - 13-Jun-25 |
| Buy* | 6,500 | 436.00p | Ordinary |
13:15:46 - 13-Jun-25 |
| Buy* | 146 | 436.00p | SI Trade |
13:07:13 - 13-Jun-25 |
| Sell* | 25 | 434.50p | Automatic Execution |
13:02:08 - 13-Jun-25 |
| Sell* | 186 | 434.50p | Automatic Execution |
13:02:05 - 13-Jun-25 |
| Buy* | 91 | 436.00p | SI Trade |
12:59:47 - 13-Jun-25 |
| Buy* | 3 | 436.00p | SI Trade |
12:59:47 - 13-Jun-25 |
| Buy* | 25 | 436.00p | Automatic Execution |
12:55:46 - 13-Jun-25 |
| Sell* | 1,335 | 435.50p | Automatic Execution |
12:53:46 - 13-Jun-25 |
| Sell* | 400 | 435.50p | Automatic Execution |
12:53:46 - 13-Jun-25 |
| Buy* | 53 | 435.50p | Automatic Execution |
12:53:42 - 13-Jun-25 |
| Buy* | 212 | 435.50p | Automatic Execution |
12:53:42 - 13-Jun-25 |
| Sell* | 47 | 434.00p | Automatic Execution |
12:52:48 - 13-Jun-25 |
| Sell* | 1 | 434.00p | Automatic Execution |
12:52:48 - 13-Jun-25 |
| Buy* | 1 | 435.50p | SI Trade |
12:52:36 - 13-Jun-25 |
| Buy* | 200 | 435.06p | Ordinary |
12:46:52 - 13-Jun-25 |
| Sell* | 16 | 433.50p | Automatic Execution |
12:45:52 - 13-Jun-25 |
| Sell* | 84 | 433.50p | Automatic Execution |
12:45:52 - 13-Jun-25 |
| Buy* | 5 | 436.00p | SI Trade |
12:44:58 - 13-Jun-25 |
| Sell* | 60 | 433.50p | Automatic Execution |
12:36:58 - 13-Jun-25 |
| Sell* | 86 | 433.50p | Automatic Execution |
12:36:58 - 13-Jun-25 |
| Sell* | 961 | 436.00p | Automatic Execution |
12:32:55 - 13-Jun-25 |
| Sell* | 2,990 | 436.00p | Automatic Execution |
12:32:55 - 13-Jun-25 |
| Sell* | 169 | 436.00p | Automatic Execution |
12:32:55 - 13-Jun-25 |
| Sell* | 442 | 436.00p | Automatic Execution |
12:32:55 - 13-Jun-25 |
| Buy* | 200 | 436.00p | Automatic Execution |
12:32:55 - 13-Jun-25 |
| Buy* | 46 | 436.00p | Automatic Execution |
12:32:55 - 13-Jun-25 |