| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 480.50p | SI Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 633 | 480.50p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Sell* | 57,857 | 480.50p | Uncrossing Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 57 | 479.00p | Automatic Execution |
16:29:54 - 18-Jul-25 |
| Buy* | 35 | 481.00p | SI Trade |
16:29:28 - 18-Jul-25 |
| Buy* | 17 | 481.00p | SI Trade |
16:29:28 - 18-Jul-25 |
| Buy* | 1,404 | 480.50p | SI Trade |
16:29:23 - 18-Jul-25 |
| Sell* | 32 | 480.00p | Automatic Execution |
16:28:26 - 18-Jul-25 |
| Sell* | 75 | 480.00p | Automatic Execution |
16:28:26 - 18-Jul-25 |
| Sell* | 192 | 480.00p | Automatic Execution |
16:28:26 - 18-Jul-25 |
| Unknown* | 0 | 480.50p | SI Trade |
16:26:23 - 18-Jul-25 |
| Buy* | 50 | 481.00p | SI Trade |
16:25:16 - 18-Jul-25 |
| Sell* | 200 | 480.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 622 | 480.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 325 | 480.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 237 | 480.00p | Automatic Execution |
16:24:29 - 18-Jul-25 |
| Sell* | 273 | 480.00p | Automatic Execution |
16:24:29 - 18-Jul-25 |
| Sell* | 1,800 | 480.00p | Automatic Execution |
16:24:29 - 18-Jul-25 |
| Sell* | 190 | 480.00p | Automatic Execution |
16:24:29 - 18-Jul-25 |
| Sell* | 2,500 | 480.01p | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 175 | 481.00p | SI Trade |
16:23:31 - 18-Jul-25 |
| Buy* | 853 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 853 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 100 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 89 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 69 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 310 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 853 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 219 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 270 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 190 | 481.00p | Automatic Execution |
16:23:31 - 18-Jul-25 |
| Buy* | 538 | 481.00p | SI Trade |
16:23:12 - 18-Jul-25 |
| Sell* | 50 | 480.00p | SI Trade |
16:22:21 - 18-Jul-25 |
| Buy* | 240 | 481.00p | Automatic Execution |
16:21:51 - 18-Jul-25 |
| Buy* | 22 | 481.00p | Automatic Execution |
16:21:51 - 18-Jul-25 |
| Unknown* | 186 | 480.50p | SI Trade |
16:20:15 - 18-Jul-25 |
| Buy* | 404 | 480.50p | Automatic Execution |
16:20:13 - 18-Jul-25 |
| Buy* | 355 | 480.50p | Automatic Execution |
16:20:13 - 18-Jul-25 |
| Sell* | 1,000 | 480.50p | Automatic Execution |
16:20:12 - 18-Jul-25 |
| Buy* | 197 | 481.00p | Automatic Execution |
16:20:11 - 18-Jul-25 |
| Buy* | 30 | 481.00p | Automatic Execution |
16:20:11 - 18-Jul-25 |
| Sell* | 145 | 480.50p | Automatic Execution |
16:19:41 - 18-Jul-25 |
| Buy* | 192 | 481.00p | SI Trade |
16:19:34 - 18-Jul-25 |
| Buy* | 49 | 481.00p | SI Trade |
16:19:17 - 18-Jul-25 |
| Buy* | 4 | 481.00p | SI Trade |
16:19:17 - 18-Jul-25 |
| Sell* | 99 | 480.50p | Automatic Execution |
16:19:10 - 18-Jul-25 |
| Sell* | 800 | 480.50p | Automatic Execution |
16:19:10 - 18-Jul-25 |
| Sell* | 179 | 480.50p | Automatic Execution |
16:18:52 - 18-Jul-25 |
| Sell* | 334 | 480.50p | Automatic Execution |
16:18:52 - 18-Jul-25 |
| Buy* | 231 | 481.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 368 | 481.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 224 | 481.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 74 | 481.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 146 | 481.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 250 | 481.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 383 | 481.00p | Automatic Execution |
16:18:45 - 18-Jul-25 |
| Buy* | 631 | 481.00p | Automatic Execution |
16:18:44 - 18-Jul-25 |
| Buy* | 222 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 374 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 219 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 260 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 242 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 611 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 242 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 700 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 613 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 1 | 481.00p | Automatic Execution |
16:18:42 - 18-Jul-25 |
| Buy* | 239 | 481.00p | Automatic Execution |
16:18:36 - 18-Jul-25 |
| Buy* | 62 | 481.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Buy* | 316 | 481.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Buy* | 475 | 481.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Unknown* | 45 | 481.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Buy* | 475 | 481.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
| Buy* | 146 | 481.00p | Automatic Execution |
16:18:31 - 18-Jul-25 |
| Sell* | 2,160 | 480.00p | SI Trade |
16:17:09 - 18-Jul-25 |
| Sell* | 2,160 | 480.01p | Ordinary |
16:17:05 - 18-Jul-25 |
| Buy* | 151 | 481.00p | SI Trade |
16:17:01 - 18-Jul-25 |
| Buy* | 232 | 481.00p | Automatic Execution |
16:17:00 - 18-Jul-25 |
| Buy* | 12 | 481.00p | Automatic Execution |
16:17:00 - 18-Jul-25 |
| Buy* | 417 | 481.00p | Automatic Execution |
16:17:00 - 18-Jul-25 |
| Buy* | 161 | 481.00p | Automatic Execution |
16:16:51 - 18-Jul-25 |
| Buy* | 47 | 481.00p | SI Trade |
16:16:30 - 18-Jul-25 |
| Buy* | 122 | 481.00p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Buy* | 597 | 481.00p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Buy* | 146 | 481.00p | SI Trade |
16:15:21 - 18-Jul-25 |
| Buy* | 118 | 481.00p | Automatic Execution |
16:15:16 - 18-Jul-25 |
| Sell* | 2,086 | 480.0605p | Ordinary |
16:14:48 - 18-Jul-25 |
| Buy* | 146 | 481.00p | SI Trade |
16:14:41 - 18-Jul-25 |
| Buy* | 138 | 481.00p | Automatic Execution |
16:14:37 - 18-Jul-25 |
| Buy* | 423 | 481.00p | Automatic Execution |
16:14:02 - 18-Jul-25 |
| Buy* | 326 | 481.00p | Automatic Execution |
16:14:02 - 18-Jul-25 |
| Buy* | 49 | 481.00p | SI Trade |
16:13:47 - 18-Jul-25 |
| Buy* | 175 | 481.00p | Automatic Execution |
16:13:31 - 18-Jul-25 |
| Sell* | 123 | 480.50p | Automatic Execution |
16:13:02 - 18-Jul-25 |
| Sell* | 28 | 480.50p | Automatic Execution |
16:13:02 - 18-Jul-25 |
| Buy* | 16 | 481.00p | Automatic Execution |
16:12:02 - 18-Jul-25 |
| Buy* | 336 | 481.00p | Automatic Execution |
16:12:02 - 18-Jul-25 |
| Buy* | 473 | 481.00p | Automatic Execution |
16:12:02 - 18-Jul-25 |
| Buy* | 146 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 3 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 13 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 65 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 55 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 55 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 114 | 481.00p | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Buy* | 63 | 480.50p | Automatic Execution |
16:11:51 - 18-Jul-25 |
| Buy* | 117 | 480.50p | Automatic Execution |
16:11:51 - 18-Jul-25 |
| Buy* | 47 | 480.50p | Automatic Execution |
16:11:51 - 18-Jul-25 |
| Buy* | 117 | 480.50p | Automatic Execution |
16:11:51 - 18-Jul-25 |
| Buy* | 48 | 480.50p | SI Trade |
16:11:00 - 18-Jul-25 |
| Buy* | 178 | 480.00p | Automatic Execution |
16:10:15 - 18-Jul-25 |
| Buy* | 491 | 479.50p | Automatic Execution |
16:08:00 - 18-Jul-25 |
| Buy* | 161 | 479.50p | Automatic Execution |
16:08:00 - 18-Jul-25 |
| Buy* | 61 | 479.50p | Automatic Execution |
16:08:00 - 18-Jul-25 |
| Sell* | 49 | 478.50p | SI Trade |
16:07:59 - 18-Jul-25 |
| Buy* | 2 | 479.50p | SI Trade |
16:07:59 - 18-Jul-25 |
| Sell* | 250 | 478.561p | Ordinary |
16:05:35 - 18-Jul-25 |
| Buy* | 147 | 479.50p | Automatic Execution |
16:05:11 - 18-Jul-25 |
| Sell* | 51 | 478.50p | SI Trade |
16:04:18 - 18-Jul-25 |
| Buy* | 56 | 479.50p | SI Trade |
16:00:08 - 18-Jul-25 |
| Buy* | 1,042 | 479.248p | Ordinary |
15:57:58 - 18-Jul-25 |
| Buy* | 1,500 | 479.033p | Suspected BUY Trade |
15:57:30 - 18-Jul-25 |
| Unknown* | 78 | 479.00p | SI Trade |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | 479.32p | Ordinary |
15:55:12 - 18-Jul-25 |
| Sell* | 47 | 478.50p | SI Trade |
15:54:27 - 18-Jul-25 |
| Buy* | 30 | 479.50p | SI Trade |
15:54:24 - 18-Jul-25 |
| Buy* | 22 | 479.00p | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 45 | 479.00p | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 340 | 479.00p | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 116 | 479.00p | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 47 | 479.00p | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 687 | 478.50p | OTC Trade |
15:50:42 - 18-Jul-25 |
| Unknown* | 1,590 | 478.50p | Negotiated Trade |
15:49:58 - 18-Jul-25 |
| Sell* | 54 | 478.00p | SI Trade |
15:48:49 - 18-Jul-25 |
| Buy* | 150 | 479.00p | SI Trade |
15:45:24 - 18-Jul-25 |
| Sell* | 48 | 478.00p | SI Trade |
15:40:23 - 18-Jul-25 |
| Unknown* | 537 | 478.50p | SI Trade |
15:39:42 - 18-Jul-25 |
| Unknown* | 457 | 478.50p | SI Trade |
15:39:42 - 18-Jul-25 |
| Sell* | 870 | 478.50p | Automatic Execution |
15:39:42 - 18-Jul-25 |
| Unknown* | 0 | 479.00p | SI Trade |
15:36:25 - 18-Jul-25 |
| Buy* | 53 | 479.00p | Automatic Execution |
15:34:44 - 18-Jul-25 |
| Buy* | 57 | 479.00p | Automatic Execution |
15:34:44 - 18-Jul-25 |
| Sell* | 40,450 | 478.00p | SI Trade |
15:34:16 - 18-Jul-25 |
| Unknown* | 57 | 479.00p | SI Trade |
15:33:56 - 18-Jul-25 |
| Buy* | 9 | 480.00p | SI Trade |
15:33:56 - 18-Jul-25 |
| Sell* | 422 | 479.00p | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1,000 | 479.00p | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 911 | 479.00p | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 105 | 479.00p | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 800 | 479.00p | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 146 | 480.00p | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 128 | 480.00p | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 319 | 480.00p | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 220 | 480.00p | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 128 | 480.00p | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 105 | 480.00p | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 168 | 479.50p | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 146 | 479.50p | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 161 | 480.00p | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2,500 | 480.00p | SI Trade |
15:32:48 - 18-Jul-25 |
| Buy* | 9 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 548 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 313 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 823 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 16 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 323 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 500 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 16 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 839 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 24 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 839 | 480.00p | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 0 | 479.50p | SI Trade |
15:31:50 - 18-Jul-25 |
| Buy* | 246 | 479.50p | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 65 | 479.50p | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 185 | 479.50p | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 146 | 479.50p | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 50 | 478.00p | SI Trade |
15:28:59 - 18-Jul-25 |
| Buy* | 4 | 479.50p | SI Trade |
15:27:53 - 18-Jul-25 |
| Buy* | 347 | 478.50p | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 260 | 478.00p | SI Trade |
15:26:30 - 18-Jul-25 |
| Buy* | 339 | 478.50p | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 0 | 477.50p | SI Trade |
15:26:30 - 18-Jul-25 |
| Buy* | 258 | 478.00p | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 534 | 477.50p | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 7 | 478.00p | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 9 | 478.00p | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 132 | 478.00p | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 8 | 478.00p | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 259 | 478.00p | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 160 | 477.50p | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 793 | 478.00p | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 207 | 478.00p | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 408 | 478.00p | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 485 | 478.00p | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 50 | 478.00p | SI Trade |
15:24:19 - 18-Jul-25 |
| Sell* | 8 | 478.00p | SI Trade |
15:23:53 - 18-Jul-25 |