| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 532.00p | Automatic Execution |
12:35:14 - 31-Dec-25 |
| Buy* | 15,516 | 532.00p | Suspected BUY Trade |
12:35:13 - 31-Dec-25 |
| Buy* | 58 | 531.00p | Automatic Execution |
12:29:56 - 31-Dec-25 |
| Buy* | 99 | 531.00p | Automatic Execution |
12:29:56 - 31-Dec-25 |
| Buy* | 46 | 531.00p | Automatic Execution |
12:29:56 - 31-Dec-25 |
| Sell* | 10 | 529.00p | Automatic Execution |
12:29:56 - 31-Dec-25 |
| Sell* | 5,248 | 530.00p | Automatic Execution |
12:29:56 - 31-Dec-25 |
| Sell* | 564 | 529.771p | Ordinary |
12:28:41 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
12:27:57 - 31-Dec-25 |
| Unknown* | 13 | 530.50p | SI Trade |
12:27:33 - 31-Dec-25 |
| Unknown* | 13 | 530.50p | OTC Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 253 | 530.00p | Automatic Execution |
12:26:44 - 31-Dec-25 |
| Buy* | 369 | 529.00p | Automatic Execution |
12:23:58 - 31-Dec-25 |
| Buy* | 220 | 529.00p | Automatic Execution |
12:23:58 - 31-Dec-25 |
| Buy* | 302 | 529.00p | Automatic Execution |
12:23:58 - 31-Dec-25 |
| Buy* | 100 | 529.00p | Automatic Execution |
12:23:58 - 31-Dec-25 |
| Buy* | 4 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 248 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 604 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 522 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Sell* | 273 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Sell* | 287 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Sell* | 200 | 529.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Sell* | 2,121 | 529.30p | Ordinary |
12:21:55 - 31-Dec-25 |
| Sell* | 5 | 529.00p | SI Trade |
12:21:22 - 31-Dec-25 |
| Buy* | 35 | 530.269p | Ordinary |
12:19:23 - 31-Dec-25 |
| Buy* | 18 | 531.00p | Automatic Execution |
12:18:49 - 31-Dec-25 |
| Buy* | 93 | 531.00p | Automatic Execution |
12:18:49 - 31-Dec-25 |
| Buy* | 315 | 531.00p | Automatic Execution |
12:18:49 - 31-Dec-25 |
| Buy* | 30 | 530.00p | Automatic Execution |
12:18:49 - 31-Dec-25 |
| Buy* | 70 | 530.00p | Automatic Execution |
12:18:49 - 31-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
12:15:19 - 31-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
12:11:48 - 31-Dec-25 |
| Buy* | 2 | 531.00p | SI Trade |
12:11:09 - 31-Dec-25 |
| Sell* | 151 | 530.00p | Automatic Execution |
12:09:30 - 31-Dec-25 |
| Sell* | 274 | 530.00p | Automatic Execution |
12:09:30 - 31-Dec-25 |
| Buy* | 55 | 531.00p | Automatic Execution |
12:09:29 - 31-Dec-25 |
| Buy* | 15 | 531.00p | Automatic Execution |
12:08:26 - 31-Dec-25 |
| Buy* | 48 | 531.00p | Automatic Execution |
12:08:26 - 31-Dec-25 |
| Buy* | 2 | 531.00p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 12 | 531.00p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 14 | 531.00p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 26 | 531.00p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Buy* | 99 | 531.00p | Automatic Execution |
12:08:23 - 31-Dec-25 |
| Unknown* | 0 | 529.00p | SI Trade |
12:06:49 - 31-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
12:06:49 - 31-Dec-25 |
| Unknown* | 20 | 530.00p | SI Trade |
12:02:42 - 31-Dec-25 |
| Buy* | 16 | 530.00p | Automatic Execution |
12:02:42 - 31-Dec-25 |
| Buy* | 42 | 530.00p | Automatic Execution |
12:02:42 - 31-Dec-25 |
| Buy* | 28 | 530.00p | Automatic Execution |
12:02:42 - 31-Dec-25 |
| Buy* | 14 | 530.00p | Automatic Execution |
12:02:42 - 31-Dec-25 |
| Sell* | 944 | 529.236p | Ordinary |
11:54:43 - 31-Dec-25 |
| Sell* | 139 | 528.00p | Automatic Execution |
11:50:31 - 31-Dec-25 |
| Buy* | 13 | 531.00p | SI Trade |
11:49:51 - 31-Dec-25 |
| Buy* | 4 | 531.00p | SI Trade |
11:49:51 - 31-Dec-25 |
| Sell* | 166 | 528.00p | Automatic Execution |
11:49:51 - 31-Dec-25 |
| Sell* | 9 | 528.00p | SI Trade |
11:43:28 - 31-Dec-25 |
| Sell* | 10 | 528.00p | SI Trade |
11:43:28 - 31-Dec-25 |
| Buy* | 3,000 | 530.10p | Ordinary |
11:38:15 - 31-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:35:31 - 31-Dec-25 |
| Buy* | 214 | 531.00p | Automatic Execution |
11:35:31 - 31-Dec-25 |
| Buy* | 290 | 529.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Buy* | 613 | 528.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Buy* | 873 | 528.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Sell* | 150 | 528.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Sell* | 307 | 528.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Sell* | 57 | 528.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Sell* | 2,098 | 528.45p | Ordinary |
11:33:10 - 31-Dec-25 |
| Buy* | 4 | 530.25p | Ordinary |
11:32:16 - 31-Dec-25 |
| Buy* | 18 | 531.00p | SI Trade |
11:31:46 - 31-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:31:46 - 31-Dec-25 |
| Buy* | 14 | 531.00p | Automatic Execution |
11:31:46 - 31-Dec-25 |
| Buy* | 14 | 531.00p | Automatic Execution |
11:31:46 - 31-Dec-25 |
| Sell* | 150 | 529.3467p | Ordinary |
11:23:13 - 31-Dec-25 |
| Sell* | 670 | 528.78p | Ordinary |
11:21:43 - 31-Dec-25 |
| Buy* | 199 | 531.00p | Automatic Execution |
11:21:13 - 31-Dec-25 |
| Sell* | 150 | 530.00p | Automatic Execution |
11:21:13 - 31-Dec-25 |
| Sell* | 85 | 530.00p | Automatic Execution |
11:21:13 - 31-Dec-25 |
| Buy* | 223 | 531.00p | Automatic Execution |
11:21:11 - 31-Dec-25 |
| Buy* | 168 | 530.00p | Automatic Execution |
11:21:11 - 31-Dec-25 |
| Sell* | 1,500 | 528.149p | Ordinary |
11:20:47 - 31-Dec-25 |
| Buy* | 12 | 530.00p | Automatic Execution |
11:18:51 - 31-Dec-25 |
| Buy* | 14 | 530.00p | Automatic Execution |
11:18:51 - 31-Dec-25 |
| Buy* | 74 | 530.00p | Automatic Execution |
11:18:51 - 31-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:16:35 - 31-Dec-25 |
| Unknown* | 1 | 530.00p | SI Trade |
11:16:35 - 31-Dec-25 |
| Buy* | 42 | 530.00p | Automatic Execution |
11:16:35 - 31-Dec-25 |
| Buy* | 20 | 530.00p | Automatic Execution |
11:16:35 - 31-Dec-25 |
| Buy* | 25 | 530.00p | Automatic Execution |
11:16:35 - 31-Dec-25 |
| Buy* | 13 | 530.00p | Automatic Execution |
11:16:35 - 31-Dec-25 |
| Buy* | 14 | 531.00p | Automatic Execution |
11:12:37 - 31-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:12:37 - 31-Dec-25 |
| Buy* | 7 | 531.00p | SI Trade |
11:12:37 - 31-Dec-25 |
| Buy* | 10 | 531.00p | Automatic Execution |
11:12:37 - 31-Dec-25 |
| Buy* | 4 | 531.00p | Automatic Execution |
11:12:37 - 31-Dec-25 |
| Buy* | 22 | 531.00p | Automatic Execution |
11:12:37 - 31-Dec-25 |
| Buy* | 1 | 531.00p | Automatic Execution |
11:12:37 - 31-Dec-25 |
| Buy* | 1 | 532.00p | SI Trade |
10:53:54 - 31-Dec-25 |
| Buy* | 11 | 532.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Unknown* | 0 | 529.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:45:47 - 31-Dec-25 |
| Sell* | 200 | 530.35p | Ordinary |
10:42:20 - 31-Dec-25 |
| Sell* | 377 | 530.35p | Ordinary |
10:37:39 - 31-Dec-25 |
| Sell* | 1,884 | 530.3467p | Ordinary |
10:32:29 - 31-Dec-25 |
| Sell* | 4,200 | 524.1481p | Ordinary |
10:32:23 - 31-Dec-25 |
| Sell* | 17,036 | 528.06p | Ordinary |
10:30:50 - 31-Dec-25 |
| Sell* | 300 | 530.19p | Ordinary |
10:24:05 - 31-Dec-25 |
| Sell* | 275 | 530.178p | Ordinary |
10:19:24 - 31-Dec-25 |
| Sell* | 50 | 530.00p | SI Trade |
10:16:42 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:15:15 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:15:15 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:15:15 - 31-Dec-25 |
| Sell* | 187 | 530.799p | Ordinary |
10:11:32 - 31-Dec-25 |
| Buy* | 93 | 531.2852p | Ordinary |
09:58:03 - 31-Dec-25 |
| Sell* | 952 | 530.766p | Ordinary |
09:56:04 - 31-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
09:55:11 - 31-Dec-25 |
| Sell* | 65 | 531.00p | Automatic Execution |
09:53:42 - 31-Dec-25 |
| Sell* | 150 | 531.00p | Automatic Execution |
09:53:42 - 31-Dec-25 |
| Sell* | 13 | 531.00p | Automatic Execution |
09:53:42 - 31-Dec-25 |
| Sell* | 875 | 531.915p | Ordinary |
09:50:14 - 31-Dec-25 |
| Unknown* | 0 | 533.00p | SI Trade |
09:44:55 - 31-Dec-25 |
| Unknown* | 0 | 533.00p | SI Trade |
09:44:55 - 31-Dec-25 |
| Sell* | 297 | 531.00p | Automatic Execution |
09:44:55 - 31-Dec-25 |
| Sell* | 266 | 531.00p | Automatic Execution |
09:44:55 - 31-Dec-25 |
| Sell* | 170 | 532.00p | Automatic Execution |
09:44:55 - 31-Dec-25 |
| Sell* | 58 | 532.00p | Automatic Execution |
09:44:55 - 31-Dec-25 |
| Sell* | 14,350 | 531.00p | Ordinary |
09:44:44 - 31-Dec-25 |
| Buy* | 2,000 | 532.156p | Suspected BUY Trade |
09:42:01 - 31-Dec-25 |
| Sell* | 900 | 531.764p | Ordinary |
09:27:23 - 31-Dec-25 |
| Unknown* | 0 | 533.00p | SI Trade |
09:25:06 - 31-Dec-25 |
| Unknown* | 0 | 533.00p | SI Trade |
09:25:06 - 31-Dec-25 |
| Sell* | 29 | 532.00p | Automatic Execution |
09:25:06 - 31-Dec-25 |
| Buy* | 1 | 532.622p | SI Trade |
09:20:00 - 31-Dec-25 |
| Buy* | 6 | 533.00p | SI Trade |
09:18:24 - 31-Dec-25 |
| Buy* | 3 | 533.00p | SI Trade |
09:18:24 - 31-Dec-25 |
| Buy* | 86 | 532.00p | Automatic Execution |
09:18:08 - 31-Dec-25 |
| Buy* | 14 | 532.00p | Automatic Execution |
09:18:08 - 31-Dec-25 |
| Unknown* | 0 | 533.00p | SI Trade |
09:18:00 - 31-Dec-25 |
| Buy* | 2,322 | 532.158p | SI Trade |
09:17:54 - 31-Dec-25 |
| Buy* | 100 | 533.00p | Automatic Execution |
09:13:03 - 31-Dec-25 |
| Buy* | 5 | 533.00p | Automatic Execution |
09:13:03 - 31-Dec-25 |
| Buy* | 25 | 533.00p | Automatic Execution |
09:13:03 - 31-Dec-25 |
| Buy* | 5 | 534.00p | SI Trade |
09:03:49 - 31-Dec-25 |
| Unknown* | 0 | 535.00p | SI Trade |
08:48:44 - 31-Dec-25 |
| Buy* | 4 | 535.00p | SI Trade |
08:43:40 - 31-Dec-25 |
| Sell* | 560 | 530.00p | Ordinary |
08:40:17 - 31-Dec-25 |
| Unknown* | 0 | 537.00p | SI Trade |
08:36:23 - 31-Dec-25 |
| Sell* | 9 | 530.00p | SI Trade |
08:36:23 - 31-Dec-25 |
| Sell* | 93 | 533.258p | Ordinary |
08:33:39 - 31-Dec-25 |
| Buy* | 300 | 536.218p | Ordinary |
08:32:57 - 31-Dec-25 |
| Sell* | 1 | 533.00p | SI Trade |
08:27:33 - 31-Dec-25 |
| Unknown* | 0 | 533.00p | SI Trade |
08:20:51 - 31-Dec-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:17:52 - 31-Dec-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:12:50 - 31-Dec-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:05:53 - 31-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:05:53 - 31-Dec-25 |
| Buy* | 276 | 538.319p | Ordinary |
08:03:40 - 31-Dec-25 |
| Unknown* | 0 | 536.00p | SI Trade |
08:00:24 - 31-Dec-25 |
| Buy* | 154 | 540.00p | Suspected BUY Trade |
08:00:24 - 31-Dec-25 |
| Buy* | 30 | 538.00p | Automatic Execution |
16:35:05 - 30-Dec-25 |
| Buy* | 14,244 | 538.00p | Suspected BUY Trade |
16:35:05 - 30-Dec-25 |
| Buy* | 70 | 537.00p | Automatic Execution |
16:26:53 - 30-Dec-25 |
| Buy* | 3 | 537.00p | Automatic Execution |
16:26:53 - 30-Dec-25 |
| Sell* | 140 | 536.00p | Automatic Execution |
16:24:28 - 30-Dec-25 |
| Sell* | 26 | 536.00p | Automatic Execution |
16:23:57 - 30-Dec-25 |
| Sell* | 56 | 536.00p | Automatic Execution |
16:23:57 - 30-Dec-25 |
| Sell* | 12 | 536.00p | Automatic Execution |
16:23:57 - 30-Dec-25 |
| Buy* | 12 | 537.00p | Automatic Execution |
16:22:53 - 30-Dec-25 |
| Buy* | 48 | 537.00p | Automatic Execution |
16:22:53 - 30-Dec-25 |
| Sell* | 179 | 536.00p | Automatic Execution |
16:21:48 - 30-Dec-25 |
| Sell* | 179 | 536.00p | Automatic Execution |
16:21:48 - 30-Dec-25 |
| Sell* | 12 | 536.00p | Automatic Execution |
16:21:46 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 37 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Sell* | 191 | 536.00p | Automatic Execution |
16:21:44 - 30-Dec-25 |
| Buy* | 34 | 536.00p | Automatic Execution |
16:12:28 - 30-Dec-25 |
| Buy* | 19 | 536.00p | Automatic Execution |
16:12:28 - 30-Dec-25 |
| Unknown* | 0 | 535.00p | SI Trade |
16:11:54 - 30-Dec-25 |
| Buy* | 101 | 536.00p | Automatic Execution |
16:11:45 - 30-Dec-25 |
| Buy* | 179 | 536.00p | Automatic Execution |
16:11:45 - 30-Dec-25 |
| Unknown* | 0 | 536.00p | SI Trade |
16:11:23 - 30-Dec-25 |
| Buy* | 147 | 535.00p | Automatic Execution |
16:11:09 - 30-Dec-25 |
| Buy* | 172 | 535.00p | Automatic Execution |
16:11:09 - 30-Dec-25 |
| Buy* | 54 | 535.00p | Automatic Execution |
16:11:09 - 30-Dec-25 |
| Buy* | 260 | 535.00p | Automatic Execution |
16:11:09 - 30-Dec-25 |
| Buy* | 1,570 | 534.00p | Automatic Execution |
16:10:26 - 30-Dec-25 |
| Sell* | 871 | 534.00p | Automatic Execution |
16:10:26 - 30-Dec-25 |
| Sell* | 150 | 535.00p | Automatic Execution |
16:10:26 - 30-Dec-25 |
| Sell* | 298 | 535.00p | Automatic Execution |
16:10:26 - 30-Dec-25 |
| Buy* | 149 | 536.00p | Automatic Execution |
16:10:23 - 30-Dec-25 |
| Buy* | 23 | 535.00p | Automatic Execution |
16:10:12 - 30-Dec-25 |