| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 620.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 288 | 620.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 19,340 | 620.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 53 | 619.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 12 | 621.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 9 | 622.00p | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 9 | 622.00p | OTC Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 300 | 621.488p | Negotiated Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 200 | 621.5025p | Ordinary |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 2 | 623.00p | SI Trade |
16:22:01 - 06-Feb-26 |
| Buy* | 4,821 | 622.267p | SI Trade |
16:18:23 - 06-Feb-26 |
| Sell* | 550 | 623.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 17 | 623.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 95 | 623.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Buy* | 317 | 624.00p | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Sell* | 146 | 623.00p | Automatic Execution |
16:15:02 - 06-Feb-26 |
| Sell* | 20 | 623.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 30 | 623.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 733 | 624.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 1,627 | 623.814p | Ordinary |
16:14:19 - 06-Feb-26 |
| Buy* | 479 | 624.313p | Ordinary |
16:14:01 - 06-Feb-26 |
| Buy* | 402 | 624.006p | Ordinary |
16:11:41 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 400 | 624.312p | Ordinary |
16:08:43 - 06-Feb-26 |
| Sell* | 617 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 376 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 237 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 13 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 148 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 226 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 198 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Sell* | 29 | 624.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Buy* | 9 | 625.00p | SI Trade |
16:01:41 - 06-Feb-26 |
| Unknown* | 203 | 624.00p | SI Trade |
16:00:30 - 06-Feb-26 |
| Buy* | 638 | 624.314p | Ordinary |
16:00:22 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
15:57:57 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
15:57:57 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
15:57:57 - 06-Feb-26 |
| Buy* | 5 | 625.00p | SI Trade |
15:55:51 - 06-Feb-26 |
| Buy* | 4 | 625.00p | SI Trade |
15:55:51 - 06-Feb-26 |
| Sell* | 647 | 624.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 743 | 624.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Sell* | 691 | 624.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Unknown* | 0 | 624.00p | SI Trade |
15:50:55 - 06-Feb-26 |
| Buy* | 8 | 625.00p | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
15:47:10 - 06-Feb-26 |
| Buy* | 305 | 624.00p | Automatic Execution |
15:43:43 - 06-Feb-26 |
| Buy* | 6 | 624.00p | Automatic Execution |
15:43:43 - 06-Feb-26 |
| Sell* | 148 | 623.00p | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Sell* | 244 | 623.00p | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Sell* | 152 | 623.00p | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Sell* | 12 | 623.00p | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Sell* | 42 | 623.00p | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Sell* | 2,000 | 622.813p | Ordinary |
15:42:45 - 06-Feb-26 |
| Buy* | 251 | 623.318p | Ordinary |
15:40:16 - 06-Feb-26 |
| Sell* | 2 | 622.00p | SI Trade |
15:37:21 - 06-Feb-26 |
| Sell* | 12 | 622.00p | SI Trade |
15:37:21 - 06-Feb-26 |
| Sell* | 479 | 622.999p | Ordinary |
15:35:30 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
15:31:29 - 06-Feb-26 |
| Sell* | 608 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 14 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 577 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 1 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 5 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 7 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 12 | 623.00p | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Sell* | 17 | 623.00p | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
15:28:34 - 06-Feb-26 |
| Sell* | 1 | 623.00p | Automatic Execution |
15:28:34 - 06-Feb-26 |
| Sell* | 11 | 623.00p | Automatic Execution |
15:28:34 - 06-Feb-26 |
| Sell* | 22 | 623.00p | Automatic Execution |
15:28:34 - 06-Feb-26 |
| Sell* | 12 | 623.00p | Automatic Execution |
15:28:34 - 06-Feb-26 |
| Sell* | 15 | 623.00p | Automatic Execution |
15:28:34 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
15:26:20 - 06-Feb-26 |
| Buy* | 8 | 625.00p | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
15:24:20 - 06-Feb-26 |
| Sell* | 650 | 624.00p | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 44 | 624.00p | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 79 | 623.999p | Ordinary |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | 624.00p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 49 | 624.00p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 23 | 624.00p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 727 | 624.00p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
15:19:48 - 06-Feb-26 |
| Buy* | 200 | 623.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | 623.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 251 | 623.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1,153 | 623.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 3,756 | 623.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | 623.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | 621.00p | SI Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 0 | 624.00p | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 0 | 624.00p | SI Trade |
15:10:59 - 06-Feb-26 |
| Buy* | 12 | 624.00p | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
15:10:59 - 06-Feb-26 |
| Buy* | 424 | 623.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 647 | 623.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 577 | 623.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 131 | 623.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 38 | 623.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Sell* | 133 | 623.00p | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Buy* | 594 | 624.004p | Ordinary |
15:10:53 - 06-Feb-26 |
| Buy* | 727 | 624.004p | Ordinary |
15:07:45 - 06-Feb-26 |
| Unknown* | 0 | 623.00p | SI Trade |
15:01:20 - 06-Feb-26 |
| Buy* | 6 | 625.00p | SI Trade |
15:01:20 - 06-Feb-26 |
| Sell* | 36 | 624.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 45 | 625.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:57:25 - 06-Feb-26 |
| Buy* | 84 | 624.00p | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 149 | 624.00p | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 253 | 624.00p | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 37 | 623.00p | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 103 | 623.00p | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 60 | 623.00p | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 207 | 623.00p | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 116 | 622.00p | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 58 | 622.00p | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 710 | 622.00p | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 12 | 622.00p | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 141 | 622.00p | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 636 | 622.00p | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 555 | 623.004p | Ordinary |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | 624.00p | SI Trade |
14:47:33 - 06-Feb-26 |
| Unknown* | 2,483 | 623.00p | Ordinary |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | 624.00p | Automatic Execution |
14:45:15 - 06-Feb-26 |
| Buy* | 3 | 624.00p | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 2,589 | 622.50p | Ordinary |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | 621.00p | SI Trade |
14:42:15 - 06-Feb-26 |
| Buy* | 1 | 624.00p | SI Trade |
14:42:15 - 06-Feb-26 |
| Buy* | 1 | 623.00p | SI Trade |
14:40:16 - 06-Feb-26 |
| Sell* | 597 | 623.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 138 | 623.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 1 | 623.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Unknown* | 1 | 623.00p | SI Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 1 | 623.00p | SI Trade |
14:39:54 - 06-Feb-26 |
| Buy* | 2 | 625.00p | SI Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:34:33 - 06-Feb-26 |
| Buy* | 210 | 624.00p | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 200 | 624.00p | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 590 | 624.00p | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 1,293 | 624.00p | SI Trade |
14:34:20 - 06-Feb-26 |
| Unknown* | 106 | 622.50p | Ordinary |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
14:31:25 - 06-Feb-26 |
| Buy* | 300 | 622.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 42 | 622.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 21 | 622.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | 620.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Sell* | 5 | 622.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Sell* | 704 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 37 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 5 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 12 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 145 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 70 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 238 | 621.00p | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 610 | 622.00p | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 608 | 622.00p | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 236 | 622.00p | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 170 | 622.00p | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:18:30 - 06-Feb-26 |
| Buy* | 2 | 625.00p | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | 622.00p | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 508 | 623.506p | Ordinary |
14:15:38 - 06-Feb-26 |
| Buy* | 71 | 625.00p | Ordinary |
14:11:38 - 06-Feb-26 |
| Unknown* | 71 | 625.00p | OTC Trade |
14:11:38 - 06-Feb-26 |
| Buy* | 571 | 625.00p | Ordinary |
14:11:37 - 06-Feb-26 |
| Unknown* | 571 | 625.00p | OTC Trade |
14:11:37 - 06-Feb-26 |
| Sell* | 15 | 624.00p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 165 | 624.00p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 608 | 623.00p | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 3 | 624.00p | SI Trade |
14:04:31 - 06-Feb-26 |
| Buy* | 1 | 624.00p | Automatic Execution |
14:04:31 - 06-Feb-26 |
| Sell* | 802 | 622.497p | Ordinary |
13:55:33 - 06-Feb-26 |
| Unknown* | 0 | 621.00p | SI Trade |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | 621.00p | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 121 | 623.00p | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 133 | 623.00p | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 12 | 623.00p | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 12 | 623.00p | Automatic Execution |
13:42:32 - 06-Feb-26 |
| Buy* | 17 | 623.00p | Automatic Execution |
13:42:32 - 06-Feb-26 |
| Buy* | 36 | 623.00p | Automatic Execution |
13:42:32 - 06-Feb-26 |
| Sell* | 77 | 622.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 628 | 622.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 50 | 622.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 12 | 622.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 60 | 623.00p | Automatic Execution |
13:36:24 - 06-Feb-26 |
| Buy* | 1 | 624.00p | Automatic Execution |
13:36:02 - 06-Feb-26 |
| Sell* | 57 | 622.00p | SI Trade |
13:33:52 - 06-Feb-26 |
| Sell* | 6 | 622.00p | Automatic Execution |
13:31:58 - 06-Feb-26 |
| Sell* | 6 | 622.00p | Automatic Execution |
13:31:58 - 06-Feb-26 |