| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,380 | 445.00p | Suspected BUY Trade |
16:35:09 - 02-Sep-25 |
| Sell* | 17 | 442.50p | Automatic Execution |
16:29:31 - 02-Sep-25 |
| Sell* | 83 | 442.50p | Automatic Execution |
16:29:31 - 02-Sep-25 |
| Sell* | 16 | 442.50p | Automatic Execution |
16:29:31 - 02-Sep-25 |
| Sell* | 74 | 442.50p | Automatic Execution |
16:29:31 - 02-Sep-25 |
| Sell* | 1 | 442.50p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Buy* | 73 | 444.00p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Buy* | 100 | 444.00p | Automatic Execution |
16:29:12 - 02-Sep-25 |
| Buy* | 719 | 444.00p | Automatic Execution |
16:29:11 - 02-Sep-25 |
| Buy* | 62 | 444.00p | Automatic Execution |
16:29:11 - 02-Sep-25 |
| Buy* | 107 | 444.00p | Automatic Execution |
16:29:11 - 02-Sep-25 |
| Buy* | 391 | 443.50p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 565 | 443.50p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 169 | 443.00p | Automatic Execution |
16:28:36 - 02-Sep-25 |
| Buy* | 22 | 443.50p | SI Trade |
16:26:29 - 02-Sep-25 |
| Sell* | 193 | 442.50p | Automatic Execution |
16:26:25 - 02-Sep-25 |
| Sell* | 1 | 442.50p | Automatic Execution |
16:26:25 - 02-Sep-25 |
| Buy* | 115 | 443.44p | Ordinary |
16:24:35 - 02-Sep-25 |
| Buy* | 111 | 443.00p | Automatic Execution |
16:22:50 - 02-Sep-25 |
| Buy* | 131 | 443.00p | SI Trade |
16:22:50 - 02-Sep-25 |
| Sell* | 111 | 442.50p | Automatic Execution |
16:22:50 - 02-Sep-25 |
| Buy* | 84 | 443.00p | Automatic Execution |
16:22:50 - 02-Sep-25 |
| Sell* | 190 | 442.50p | Automatic Execution |
16:22:30 - 02-Sep-25 |
| Sell* | 443 | 442.50p | Automatic Execution |
16:22:30 - 02-Sep-25 |
| Sell* | 192 | 442.50p | Automatic Execution |
16:22:30 - 02-Sep-25 |
| Buy* | 561 | 443.315p | Ordinary |
16:21:28 - 02-Sep-25 |
| Buy* | 88 | 443.50p | Automatic Execution |
16:21:05 - 02-Sep-25 |
| Buy* | 59 | 443.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 90 | 443.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 92 | 443.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 45 | 443.00p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 40 | 443.00p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 84 | 443.00p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 152 | 442.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 52 | 442.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 93 | 442.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Buy* | 88 | 442.50p | Automatic Execution |
16:20:54 - 02-Sep-25 |
| Unknown* | 0 | 442.50p | SI Trade |
16:20:43 - 02-Sep-25 |
| Buy* | 99 | 442.00p | Automatic Execution |
16:20:39 - 02-Sep-25 |
| Buy* | 1 | 442.00p | Automatic Execution |
16:20:28 - 02-Sep-25 |
| Buy* | 2 | 442.00p | SI Trade |
16:20:27 - 02-Sep-25 |
| Buy* | 2 | 442.00p | SI Trade |
16:20:27 - 02-Sep-25 |
| Buy* | 70 | 444.00p | Automatic Execution |
16:20:11 - 02-Sep-25 |
| Buy* | 7 | 442.50p | SI Trade |
16:20:10 - 02-Sep-25 |
| Buy* | 391 | 442.50p | SI Trade |
16:20:10 - 02-Sep-25 |
| Buy* | 391 | 442.00p | SI Trade |
16:20:10 - 02-Sep-25 |
| Sell* | 5 | 441.50p | SI Trade |
16:20:10 - 02-Sep-25 |
| Buy* | 112 | 441.50p | Automatic Execution |
16:20:10 - 02-Sep-25 |
| Buy* | 58 | 441.50p | Automatic Execution |
16:20:10 - 02-Sep-25 |
| Buy* | 100 | 441.50p | Automatic Execution |
16:20:10 - 02-Sep-25 |
| Sell* | 675 | 439.0929p | Ordinary |
16:19:06 - 02-Sep-25 |
| Buy* | 113 | 442.00p | SI Trade |
16:18:42 - 02-Sep-25 |
| Buy* | 500 | 441.138p | SI Trade |
16:18:20 - 02-Sep-25 |
| Buy* | 90 | 442.00p | SI Trade |
16:17:40 - 02-Sep-25 |
| Sell* | 824 | 439.395p | Ordinary |
16:16:33 - 02-Sep-25 |
| Buy* | 214 | 442.50p | Automatic Execution |
16:16:33 - 02-Sep-25 |
| Buy* | 447 | 442.00p | SI Trade |
16:16:32 - 02-Sep-25 |
| Sell* | 19 | 440.00p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Sell* | 20 | 440.00p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Sell* | 184 | 440.50p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Buy* | 17 | 442.50p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Buy* | 58 | 442.50p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Buy* | 2,888 | 441.00p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Buy* | 259 | 441.00p | Automatic Execution |
16:16:32 - 02-Sep-25 |
| Sell* | 1,024 | 440.54p | Ordinary |
16:16:23 - 02-Sep-25 |
| Sell* | 93 | 441.7275p | Ordinary |
16:15:36 - 02-Sep-25 |
| Buy* | 4 | 444.00p | SI Trade |
16:13:23 - 02-Sep-25 |
| Buy* | 1,124 | 443.74p | Suspected BUY Trade |
16:11:44 - 02-Sep-25 |
| Sell* | 80 | 443.50p | SI Trade |
16:10:54 - 02-Sep-25 |
| Sell* | 534 | 442.7285p | Ordinary |
16:10:08 - 02-Sep-25 |
| Buy* | 400 | 443.71p | SI Trade |
16:08:49 - 02-Sep-25 |
| Sell* | 7,981 | 440.342p | SI Trade |
16:08:46 - 02-Sep-25 |
| Buy* | 481 | 443.50p | Automatic Execution |
16:07:29 - 02-Sep-25 |
| Sell* | 5 | 443.00p | Automatic Execution |
16:07:29 - 02-Sep-25 |
| Buy* | 491 | 443.50p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Buy* | 35 | 445.00p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Buy* | 83 | 445.00p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Buy* | 460 | 445.00p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Buy* | 61 | 444.00p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Buy* | 51 | 444.00p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Buy* | 261 | 444.00p | Automatic Execution |
16:05:33 - 02-Sep-25 |
| Unknown* | 0 | 444.00p | SI Trade |
16:05:06 - 02-Sep-25 |
| Sell* | 131 | 444.00p | Automatic Execution |
16:05:06 - 02-Sep-25 |
| Sell* | 108 | 444.00p | Automatic Execution |
16:05:06 - 02-Sep-25 |
| Buy* | 19 | 445.00p | SI Trade |
16:04:00 - 02-Sep-25 |
| Sell* | 19 | 444.50p | SI Trade |
16:04:00 - 02-Sep-25 |
| Buy* | 2 | 445.00p | SI Trade |
16:04:00 - 02-Sep-25 |
| Sell* | 1 | 444.50p | SI Trade |
16:04:00 - 02-Sep-25 |
| Unknown* | 0 | 445.50p | SI Trade |
16:02:31 - 02-Sep-25 |
| Buy* | 4 | 445.50p | SI Trade |
16:02:31 - 02-Sep-25 |
| Unknown* | 0 | 444.00p | SI Trade |
16:02:31 - 02-Sep-25 |
| Sell* | 1 | 444.00p | SI Trade |
16:02:31 - 02-Sep-25 |
| Buy* | 6 | 445.50p | SI Trade |
16:02:31 - 02-Sep-25 |
| Buy* | 3 | 445.00p | SI Trade |
16:02:00 - 02-Sep-25 |
| Sell* | 3 | 444.50p | SI Trade |
16:02:00 - 02-Sep-25 |
| Buy* | 7 | 445.00p | SI Trade |
15:59:00 - 02-Sep-25 |
| Sell* | 7 | 444.50p | SI Trade |
15:59:00 - 02-Sep-25 |
| Buy* | 20 | 445.00p | SI Trade |
15:58:00 - 02-Sep-25 |
| Sell* | 19 | 444.50p | SI Trade |
15:58:00 - 02-Sep-25 |
| Buy* | 2,000 | 445.2578p | Ordinary |
15:57:11 - 02-Sep-25 |
| Buy* | 6 | 445.00p | SI Trade |
15:57:00 - 02-Sep-25 |
| Sell* | 6 | 444.50p | SI Trade |
15:57:00 - 02-Sep-25 |
| Buy* | 100 | 445.50p | SI Trade |
15:55:29 - 02-Sep-25 |
| Unknown* | 0 | 446.00p | SI Trade |
15:53:59 - 02-Sep-25 |
| Buy* | 133 | 445.00p | Automatic Execution |
15:53:05 - 02-Sep-25 |
| Buy* | 362 | 445.00p | Automatic Execution |
15:53:05 - 02-Sep-25 |
| Buy* | 166 | 445.00p | Automatic Execution |
15:53:05 - 02-Sep-25 |
| Buy* | 425 | 445.00p | Automatic Execution |
15:53:05 - 02-Sep-25 |
| Buy* | 464 | 444.50p | Automatic Execution |
15:53:04 - 02-Sep-25 |
| Buy* | 87 | 444.50p | Automatic Execution |
15:53:04 - 02-Sep-25 |
| Unknown* | 0 | 444.50p | SI Trade |
15:52:49 - 02-Sep-25 |
| Buy* | 2,000 | 444.518p | Ordinary |
15:52:04 - 02-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
15:52:04 - 02-Sep-25 |
| Buy* | 22 | 445.00p | SI Trade |
15:52:04 - 02-Sep-25 |
| Sell* | 160 | 444.00p | Automatic Execution |
15:52:04 - 02-Sep-25 |
| Buy* | 790 | 445.00p | Automatic Execution |
15:52:04 - 02-Sep-25 |
| Buy* | 116 | 445.00p | Automatic Execution |
15:52:04 - 02-Sep-25 |
| Buy* | 4 | 445.50p | SI Trade |
15:46:31 - 02-Sep-25 |
| Unknown* | 0 | 446.00p | SI Trade |
15:38:19 - 02-Sep-25 |
| Buy* | 1 | 446.00p | SI Trade |
15:36:47 - 02-Sep-25 |
| Buy* | 421 | 445.50p | Automatic Execution |
15:36:09 - 02-Sep-25 |
| Buy* | 419 | 445.50p | Automatic Execution |
15:36:09 - 02-Sep-25 |
| Buy* | 453 | 445.50p | Automatic Execution |
15:36:09 - 02-Sep-25 |
| Buy* | 100 | 445.00p | Automatic Execution |
15:36:09 - 02-Sep-25 |
| Buy* | 2 | 445.00p | SI Trade |
15:36:01 - 02-Sep-25 |
| Buy* | 2 | 445.00p | SI Trade |
15:36:01 - 02-Sep-25 |
| Buy* | 1,123 | 444.612p | SI Trade |
15:34:54 - 02-Sep-25 |
| Buy* | 225 | 444.416p | Ordinary |
15:34:39 - 02-Sep-25 |
| Buy* | 451 | 444.00p | Automatic Execution |
15:34:31 - 02-Sep-25 |
| Buy* | 4 | 445.50p | SI Trade |
15:34:16 - 02-Sep-25 |
| Buy* | 100 | 445.50p | SI Trade |
15:31:19 - 02-Sep-25 |
| Unknown* | 0 | 446.00p | SI Trade |
15:29:49 - 02-Sep-25 |
| Buy* | 528 | 444.50p | Automatic Execution |
15:28:50 - 02-Sep-25 |
| Unknown* | 0 | 447.00p | SI Trade |
15:28:46 - 02-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
15:28:46 - 02-Sep-25 |
| Sell* | 22 | 445.50p | SI Trade |
15:25:02 - 02-Sep-25 |
| Sell* | 2 | 446.50p | SI Trade |
15:24:45 - 02-Sep-25 |
| Sell* | 7 | 446.50p | SI Trade |
15:24:45 - 02-Sep-25 |
| Buy* | 69 | 447.50p | Automatic Execution |
15:24:45 - 02-Sep-25 |
| Buy* | 170 | 447.50p | Automatic Execution |
15:24:45 - 02-Sep-25 |
| Buy* | 45 | 447.50p | Automatic Execution |
15:24:45 - 02-Sep-25 |
| Sell* | 1 | 445.50p | SI Trade |
15:23:42 - 02-Sep-25 |
| Sell* | 83 | 446.50p | Automatic Execution |
15:23:04 - 02-Sep-25 |
| Unknown* | 0 | 446.50p | SI Trade |
15:22:31 - 02-Sep-25 |
| Unknown* | 0 | 446.50p | SI Trade |
15:20:17 - 02-Sep-25 |
| Sell* | 894 | 447.178p | SI Trade |
15:19:59 - 02-Sep-25 |
| Buy* | 140 | 447.50p | Automatic Execution |
15:18:33 - 02-Sep-25 |
| Buy* | 318 | 447.50p | Automatic Execution |
15:18:31 - 02-Sep-25 |
| Sell* | 194 | 447.00p | Automatic Execution |
15:18:31 - 02-Sep-25 |
| Sell* | 83 | 447.00p | Automatic Execution |
15:18:31 - 02-Sep-25 |
| Buy* | 152 | 447.50p | Automatic Execution |
15:18:31 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:17:03 - 02-Sep-25 |
| Unknown* | 0 | 447.00p | SI Trade |
15:16:53 - 02-Sep-25 |
| Buy* | 2 | 447.96p | Ordinary |
15:16:32 - 02-Sep-25 |
| Sell* | 1,083 | 447.226p | SI Trade |
15:16:29 - 02-Sep-25 |
| Sell* | 361 | 447.50p | Automatic Execution |
15:15:59 - 02-Sep-25 |
| Buy* | 42 | 448.00p | Automatic Execution |
15:15:53 - 02-Sep-25 |
| Buy* | 17 | 448.00p | Automatic Execution |
15:15:53 - 02-Sep-25 |
| Buy* | 91 | 448.00p | Automatic Execution |
15:15:53 - 02-Sep-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:15:50 - 02-Sep-25 |
| Buy* | 361 | 448.00p | Automatic Execution |
15:15:50 - 02-Sep-25 |
| Sell* | 152 | 447.50p | Automatic Execution |
15:15:50 - 02-Sep-25 |
| Buy* | 39 | 448.00p | SI Trade |
15:15:49 - 02-Sep-25 |
| Buy* | 50 | 448.50p | SI Trade |
15:14:10 - 02-Sep-25 |
| Buy* | 209 | 448.00p | Automatic Execution |
15:13:52 - 02-Sep-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:13:36 - 02-Sep-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:13:36 - 02-Sep-25 |
| Unknown* | 0 | 447.00p | SI Trade |
15:13:36 - 02-Sep-25 |
| Buy* | 4 | 448.50p | SI Trade |
15:13:36 - 02-Sep-25 |
| Buy* | 221 | 448.095p | Suspected BUY Trade |
15:12:49 - 02-Sep-25 |
| Sell* | 111 | 447.698p | SI Trade |
15:10:18 - 02-Sep-25 |
| Sell* | 1,500 | 447.17p | Ordinary |
15:08:32 - 02-Sep-25 |
| Buy* | 1,975 | 447.50p | Automatic Execution |
15:07:52 - 02-Sep-25 |
| Buy* | 92 | 447.50p | Automatic Execution |
15:07:52 - 02-Sep-25 |
| Sell* | 109 | 447.50p | Automatic Execution |
15:07:52 - 02-Sep-25 |
| Sell* | 174 | 447.50p | Automatic Execution |
15:07:52 - 02-Sep-25 |
| Sell* | 150 | 447.50p | Automatic Execution |
15:07:52 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 0 | 447.50p | SI Trade |
15:07:47 - 02-Sep-25 |
| Sell* | 1,500 | 446.43p | Ordinary |
15:07:26 - 02-Sep-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:06:31 - 02-Sep-25 |
| Buy* | 33 | 448.00p | Automatic Execution |
15:05:50 - 02-Sep-25 |
| Buy* | 100 | 448.00p | Automatic Execution |
15:05:50 - 02-Sep-25 |
| Sell* | 329 | 448.00p | Automatic Execution |
15:05:14 - 02-Sep-25 |
| Sell* | 1,065 | 448.06p | Ordinary |
15:04:45 - 02-Sep-25 |
| Unknown* | 0 | 449.50p | SI Trade |
15:04:36 - 02-Sep-25 |
| Sell* | 557 | 448.06p | Ordinary |
15:04:02 - 02-Sep-25 |
| Buy* | 75 | 449.00p | Automatic Execution |
15:01:53 - 02-Sep-25 |
| Buy* | 69 | 449.00p | Automatic Execution |
15:01:53 - 02-Sep-25 |
| Buy* | 49 | 449.00p | Automatic Execution |
15:01:53 - 02-Sep-25 |
| Buy* | 93 | 448.50p | Automatic Execution |
15:01:12 - 02-Sep-25 |