| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,010 | 438.00p | Ordinary |
12:12:27 - 06-Mar-25 |
| Buy* | 2 | 439.50p | Ordinary |
11:57:35 - 06-Mar-25 |
| Buy* | 18 | 439.50p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 17 | 439.50p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Sell* | 48 | 437.50p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 110 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 125 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 125 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 125 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 125 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 250 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 375 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Sell* | 5 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Sell* | 151 | 438.00p | Automatic Execution |
11:45:48 - 06-Mar-25 |
| Buy* | 5,670 | 440.00p | Ordinary |
11:40:45 - 06-Mar-25 |
| Sell* | 4,991 | 438.48p | Ordinary |
11:29:56 - 06-Mar-25 |
| Buy* | 300 | 438.7515p | Ordinary |
11:25:48 - 06-Mar-25 |
| Unknown* | 716 | 438.75p | Ordinary |
11:20:29 - 06-Mar-25 |
| Sell* | 46 | 438.50p | Automatic Execution |
11:19:31 - 06-Mar-25 |
| Sell* | 51 | 438.50p | Automatic Execution |
11:19:31 - 06-Mar-25 |
| Buy* | 1,200 | 440.00p | Automatic Execution |
11:19:25 - 06-Mar-25 |
| Buy* | 100 | 439.50p | Automatic Execution |
11:19:25 - 06-Mar-25 |
| Buy* | 133 | 439.00p | Automatic Execution |
11:18:59 - 06-Mar-25 |
| Buy* | 100 | 439.00p | Automatic Execution |
11:18:59 - 06-Mar-25 |
| Unknown* | 460 | 438.25p | Ordinary |
11:18:36 - 06-Mar-25 |
| Buy* | 350 | 439.00p | SI Trade |
11:12:54 - 06-Mar-25 |
| Buy* | 12 | 438.50p | SI Trade |
10:59:44 - 06-Mar-25 |
| Buy* | 300 | 438.375p | Ordinary |
10:59:10 - 06-Mar-25 |
| Sell* | 196 | 436.00p | SI Trade |
10:50:36 - 06-Mar-25 |
| Buy* | 448 | 436.50p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Buy* | 144 | 436.50p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Sell* | 693 | 435.50p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Buy* | 190 | 436.00p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Buy* | 20 | 436.00p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Sell* | 1,607 | 435.50p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Sell* | 422 | 435.50p | Automatic Execution |
10:50:33 - 06-Mar-25 |
| Sell* | 124 | 434.00p | Automatic Execution |
10:48:39 - 06-Mar-25 |
| Buy* | 190 | 435.50p | Automatic Execution |
10:46:28 - 06-Mar-25 |
| Buy* | 100 | 435.50p | Automatic Execution |
10:46:28 - 06-Mar-25 |
| Buy* | 250 | 435.64p | Ordinary |
10:44:16 - 06-Mar-25 |
| Sell* | 31 | 435.00p | Negotiated Trade |
10:43:43 - 06-Mar-25 |
| Sell* | 26 | 435.00p | Negotiated Trade |
10:43:42 - 06-Mar-25 |
| Sell* | 49 | 434.50p | Automatic Execution |
10:41:53 - 06-Mar-25 |
| Unknown* | 237 | 435.25p | Ordinary |
10:41:42 - 06-Mar-25 |
| Unknown* | 180 | 435.25p | Negotiated Trade |
10:41:41 - 06-Mar-25 |
| Sell* | 43 | 434.50p | Automatic Execution |
10:41:41 - 06-Mar-25 |
| Sell* | 90 | 435.50p | Automatic Execution |
10:41:41 - 06-Mar-25 |
| Sell* | 1,939 | 436.00p | Automatic Execution |
10:41:41 - 06-Mar-25 |
| Sell* | 3,108 | 436.00p | Automatic Execution |
10:41:41 - 06-Mar-25 |
| Sell* | 100 | 436.00p | Automatic Execution |
10:41:41 - 06-Mar-25 |
| Sell* | 200 | 436.00p | Automatic Execution |
10:40:50 - 06-Mar-25 |
| Sell* | 18 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 77 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 271 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 229 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 100 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 1,445 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 257 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 2,252 | 436.00p | Automatic Execution |
10:40:49 - 06-Mar-25 |
| Sell* | 4 | 435.00p | Automatic Execution |
10:39:52 - 06-Mar-25 |
| Buy* | 1,500 | 436.325p | Ordinary |
10:36:17 - 06-Mar-25 |
| Buy* | 45 | 436.08p | Ordinary |
10:35:25 - 06-Mar-25 |
| Sell* | 144 | 434.50p | Automatic Execution |
10:30:15 - 06-Mar-25 |
| Sell* | 113 | 434.50p | Automatic Execution |
10:30:15 - 06-Mar-25 |
| Buy* | 186 | 436.00p | Automatic Execution |
10:29:44 - 06-Mar-25 |
| Buy* | 149 | 436.00p | Automatic Execution |
10:29:44 - 06-Mar-25 |
| Buy* | 51 | 436.00p | Automatic Execution |
10:29:44 - 06-Mar-25 |
| Buy* | 100 | 435.00p | Automatic Execution |
10:13:28 - 06-Mar-25 |
| Buy* | 500 | 434.73p | Ordinary |
10:12:29 - 06-Mar-25 |
| Buy* | 459 | 434.2525p | Ordinary |
09:59:42 - 06-Mar-25 |
| Buy* | 73 | 434.50p | SI Trade |
09:59:04 - 06-Mar-25 |
| Sell* | 72 | 434.00p | SI Trade |
09:59:04 - 06-Mar-25 |
| Unknown* | 623 | 434.25p | Ordinary |
09:51:40 - 06-Mar-25 |
| Buy* | 4 | 435.50p | Automatic Execution |
09:51:07 - 06-Mar-25 |
| Buy* | 65 | 434.50p | Automatic Execution |
09:51:07 - 06-Mar-25 |
| Buy* | 190 | 434.50p | Automatic Execution |
09:51:01 - 06-Mar-25 |
| Buy* | 127 | 434.50p | Automatic Execution |
09:51:01 - 06-Mar-25 |
| Buy* | 900 | 434.00p | Automatic Execution |
09:51:01 - 06-Mar-25 |
| Buy* | 190 | 433.50p | Automatic Execution |
09:51:01 - 06-Mar-25 |
| Sell* | 15 | 433.50p | Automatic Execution |
09:51:01 - 06-Mar-25 |
| Buy* | 181 | 434.50p | Automatic Execution |
09:47:56 - 06-Mar-25 |
| Buy* | 100 | 434.50p | Automatic Execution |
09:47:56 - 06-Mar-25 |
| Buy* | 162 | 435.50p | SI Trade |
09:39:29 - 06-Mar-25 |
| Buy* | 11 | 435.50p | Ordinary |
09:38:13 - 06-Mar-25 |
| Buy* | 2,374 | 437.634p | Suspected BUY Trade |
09:38:02 - 06-Mar-25 |
| Unknown* | 28 | 434.50p | SI Trade |
09:37:29 - 06-Mar-25 |
| Buy* | 93 | 434.50p | Automatic Execution |
09:37:29 - 06-Mar-25 |
| Buy* | 190 | 434.50p | Automatic Execution |
09:37:29 - 06-Mar-25 |
| Buy* | 34 | 434.50p | Automatic Execution |
09:37:29 - 06-Mar-25 |
| Buy* | 10 | 434.50p | Ordinary |
09:35:06 - 06-Mar-25 |
| Buy* | 11 | 434.50p | SI Trade |
09:34:38 - 06-Mar-25 |
| Buy* | 2 | 434.50p | SI Trade |
09:30:36 - 06-Mar-25 |
| Sell* | 125 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 125 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 784 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 1,236 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 29 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Buy* | 371 | 433.50p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Buy* | 23 | 434.50p | SI Trade |
09:29:52 - 06-Mar-25 |
| Sell* | 66 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 375 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 66 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Sell* | 125 | 433.00p | Automatic Execution |
09:29:52 - 06-Mar-25 |
| Buy* | 65 | 435.20p | Ordinary |
09:23:57 - 06-Mar-25 |
| Buy* | 181 | 434.50p | Automatic Execution |
09:22:50 - 06-Mar-25 |
| Buy* | 31 | 434.50p | Automatic Execution |
09:22:50 - 06-Mar-25 |
| Buy* | 3 | 434.50p | SI Trade |
09:20:10 - 06-Mar-25 |
| Buy* | 900 | 434.00p | Automatic Execution |
09:20:10 - 06-Mar-25 |
| Sell* | 28 | 433.00p | Automatic Execution |
09:20:10 - 06-Mar-25 |
| Sell* | 1,044 | 433.00p | Automatic Execution |
09:20:10 - 06-Mar-25 |
| Sell* | 156 | 433.00p | Automatic Execution |
09:20:10 - 06-Mar-25 |
| Sell* | 44 | 433.00p | Automatic Execution |
09:20:10 - 06-Mar-25 |
| Buy* | 212 | 434.00p | Automatic Execution |
09:16:18 - 06-Mar-25 |
| Buy* | 2 | 434.00p | Automatic Execution |
09:16:18 - 06-Mar-25 |
| Buy* | 372 | 434.00p | Automatic Execution |
09:16:18 - 06-Mar-25 |
| Sell* | 299 | 433.50p | Automatic Execution |
09:15:08 - 06-Mar-25 |
| Sell* | 1 | 433.50p | Automatic Execution |
09:15:08 - 06-Mar-25 |
| Buy* | 160 | 435.50p | Automatic Execution |
09:14:28 - 06-Mar-25 |
| Unknown* | 378 | 433.00p | Ordinary |
09:05:12 - 06-Mar-25 |
| Buy* | 37 | 433.00p | Automatic Execution |
09:02:03 - 06-Mar-25 |
| Buy* | 55 | 433.00p | Automatic Execution |
09:02:03 - 06-Mar-25 |
| Buy* | 63 | 433.00p | Automatic Execution |
09:02:03 - 06-Mar-25 |
| Buy* | 194 | 432.50p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 194 | 432.50p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 130 | 432.50p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 1,212 | 432.50p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 1,060 | 432.50p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 180 | 432.00p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 183 | 432.00p | Automatic Execution |
09:02:02 - 06-Mar-25 |
| Buy* | 926 | 431.825p | Ordinary |
09:01:58 - 06-Mar-25 |
| Buy* | 183 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Buy* | 183 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 294 | 429.50p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Buy* | 54 | 432.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Buy* | 71 | 432.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 372 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 67 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 1,317 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 1,384 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 229 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 50 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 1,200 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 41 | 431.00p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 41 | 431.50p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 51 | 431.50p | Automatic Execution |
09:01:33 - 06-Mar-25 |
| Sell* | 87 | 432.50p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 490 | 432.50p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 41 | 432.50p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 45 | 432.50p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 86 | 433.00p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 50 | 433.00p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 51 | 433.00p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 44 | 433.50p | Automatic Execution |
09:01:32 - 06-Mar-25 |
| Sell* | 42 | 433.50p | Automatic Execution |
09:00:11 - 06-Mar-25 |
| Sell* | 41 | 433.50p | Automatic Execution |
09:00:11 - 06-Mar-25 |
| Sell* | 91 | 434.00p | Automatic Execution |
09:00:11 - 06-Mar-25 |
| Sell* | 45 | 434.00p | Automatic Execution |
09:00:11 - 06-Mar-25 |
| Sell* | 42 | 434.00p | Automatic Execution |
09:00:11 - 06-Mar-25 |
| Buy* | 201 | 437.28p | Ordinary |
08:58:15 - 06-Mar-25 |
| Sell* | 5,000 | 435.20p | Ordinary |
08:56:52 - 06-Mar-25 |
| Buy* | 1,500 | 437.80p | Ordinary |
08:56:45 - 06-Mar-25 |
| Buy* | 87 | 438.00p | Automatic Execution |
08:56:29 - 06-Mar-25 |
| Buy* | 100 | 438.00p | Automatic Execution |
08:56:29 - 06-Mar-25 |
| Buy* | 147 | 437.34p | Ordinary |
08:56:05 - 06-Mar-25 |
| Buy* | 1,143 | 437.0072p | Ordinary |
08:54:03 - 06-Mar-25 |
| Sell* | 97 | 431.50p | Automatic Execution |
08:53:30 - 06-Mar-25 |
| Sell* | 43 | 431.50p | Automatic Execution |
08:53:30 - 06-Mar-25 |
| Sell* | 292 | 434.1065p | Ordinary |
08:51:31 - 06-Mar-25 |
| Unknown* | 2 | 437.00p | OTC Trade |
08:50:03 - 06-Mar-25 |
| Buy* | 3 | 438.00p | SI Trade |
08:45:09 - 06-Mar-25 |
| Buy* | 12 | 438.00p | Ordinary |
08:38:08 - 06-Mar-25 |
| Buy* | 2 | 438.00p | SI Trade |
08:36:05 - 06-Mar-25 |
| Buy* | 10 | 437.50p | SI Trade |
08:35:58 - 06-Mar-25 |
| Buy* | 10 | 438.00p | SI Trade |
08:35:53 - 06-Mar-25 |
| Buy* | 3 | 438.00p | SI Trade |
08:35:35 - 06-Mar-25 |
| Sell* | 1,465 | 433.70p | Ordinary |
08:33:08 - 06-Mar-25 |
| Buy* | 128 | 437.50p | SI Trade |
08:30:28 - 06-Mar-25 |
| Buy* | 4 | 437.50p | SI Trade |
08:30:05 - 06-Mar-25 |
| Buy* | 2 | 439.00p | SI Trade |
08:29:20 - 06-Mar-25 |
| Buy* | 3 | 439.55p | Ordinary |
08:27:32 - 06-Mar-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:26:41 - 06-Mar-25 |
| Buy* | 1,500 | 437.5498p | Ordinary |
08:25:22 - 06-Mar-25 |
| Buy* | 113 | 437.0452p | Ordinary |
08:17:41 - 06-Mar-25 |
| Unknown* | 0 | 439.50p | SI Trade |
08:15:09 - 06-Mar-25 |
| Buy* | 6 | 439.50p | SI Trade |
08:15:09 - 06-Mar-25 |
| Sell* | 750 | 432.66p | Ordinary |
08:12:05 - 06-Mar-25 |
| Sell* | 4,602 | 433.826p | Ordinary |
08:11:25 - 06-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:09:06 - 06-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:09:06 - 06-Mar-25 |
| Buy* | 2 | 437.00p | SI Trade |
08:09:06 - 06-Mar-25 |
| Sell* | 81 | 430.70p | Ordinary |
08:05:37 - 06-Mar-25 |
| Buy* | 2 | 437.00p | SI Trade |
08:05:03 - 06-Mar-25 |
| Sell* | 75 | 432.469p | Ordinary |
08:01:28 - 06-Mar-25 |
| Sell* | 25 | 429.30p | Ordinary |
08:00:08 - 06-Mar-25 |
| Sell* | 14 | 426.50p | SI Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 64 | 442.50p | SI Trade |
08:00:03 - 06-Mar-25 |
| Sell* | 6 | 420.50p | Uncrossing Trade |
08:00:03 - 06-Mar-25 |
| Sell* | 26,709 | 428.00p | Uncrossing Trade |
16:35:01 - 05-Mar-25 |
| Buy* | 26 | 431.00p | Automatic Execution |
16:29:54 - 05-Mar-25 |
| Sell* | 21 | 429.00p | Automatic Execution |
16:29:52 - 05-Mar-25 |