Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 572.002p Ordinary
 13:10:12 - 09-Oct-25
Sell* 500 571.943p Ordinary
 13:09:47 - 09-Oct-25
Unknown* 132 572.00p Ordinary
 13:09:46 - 09-Oct-25
Unknown* 1,223 572.00p Ordinary
 13:09:14 - 09-Oct-25
Buy* 79 573.00p Automatic Execution
 13:04:33 - 09-Oct-25
Buy* 80 573.00p Automatic Execution
 13:04:33 - 09-Oct-25
Sell* 516 570.00p Automatic Execution
 13:04:16 - 09-Oct-25
Sell* 1,050 570.00p Automatic Execution
 13:04:16 - 09-Oct-25
Unknown* 0 569.00p SI Trade
 13:04:03 - 09-Oct-25
Unknown* 0 573.00p SI Trade
 13:04:03 - 09-Oct-25
Unknown* 0 573.00p SI Trade
 13:04:03 - 09-Oct-25
Buy* 16,284 571.10p Ordinary
 12:58:56 - 09-Oct-25
Sell* 515 570.478p Ordinary
 12:58:42 - 09-Oct-25
Unknown* 1,226 570.50p Ordinary
 12:55:11 - 09-Oct-25
Unknown* 0 569.00p SI Trade
 12:54:44 - 09-Oct-25
Buy* 103 570.503p Ordinary
 12:52:48 - 09-Oct-25
Buy* 2 572.00p SI Trade
 12:51:35 - 09-Oct-25
Buy* 12 572.00p SI Trade
 12:49:07 - 09-Oct-25
Sell* 104 570.471p Ordinary
 12:47:35 - 09-Oct-25
Unknown* 5,000 570.50p Ordinary
 12:42:15 - 09-Oct-25
Sell* 1 569.00p SI Trade
 12:41:09 - 09-Oct-25
Unknown* 2,000 570.50p Ordinary
 12:37:26 - 09-Oct-25
Sell* 233 569.00p SI Trade
 12:37:05 - 09-Oct-25
Sell* 79 569.00p Automatic Execution
 12:36:35 - 09-Oct-25
Sell* 33 569.00p Automatic Execution
 12:36:35 - 09-Oct-25
Sell* 24 569.00p Automatic Execution
 12:36:35 - 09-Oct-25
Unknown* 5,000 571.00p Ordinary
 12:36:22 - 09-Oct-25
Buy* 17 573.00p SI Trade
 12:34:56 - 09-Oct-25
Unknown* 197 571.00p Ordinary
 12:34:51 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:32:24 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:32:24 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:32:24 - 09-Oct-25
Unknown* 1 571.00p SI Trade
 12:32:24 - 09-Oct-25
Buy* 626 571.00p Automatic Execution
 12:32:24 - 09-Oct-25
Buy* 336 571.00p Automatic Execution
 12:32:24 - 09-Oct-25
Buy* 7,000 569.80p Ordinary
 12:32:03 - 09-Oct-25
Sell* 701 569.497p Ordinary
 12:29:01 - 09-Oct-25
Buy* 11 570.37p Ordinary
 12:28:31 - 09-Oct-25
Buy* 8,000 569.80p Ordinary
 12:27:43 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:26:23 - 09-Oct-25
Sell* 1 568.00p SI Trade
 12:26:23 - 09-Oct-25
Buy* 1 571.00p SI Trade
 12:26:23 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:26:23 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:26:23 - 09-Oct-25
Buy* 900 571.00p SI Trade
 12:25:53 - 09-Oct-25
Unknown* 641 569.50p Ordinary
 12:25:29 - 09-Oct-25
Unknown* 859 569.50p Ordinary
 12:25:18 - 09-Oct-25
Unknown* 1,741 569.50p Ordinary
 12:22:34 - 09-Oct-25
Unknown* 1,000 569.50p Ordinary
 12:22:30 - 09-Oct-25
Unknown* 194 569.50p Ordinary
 12:21:22 - 09-Oct-25
Unknown* 852 569.50p Ordinary
 12:20:43 - 09-Oct-25
Unknown* 1,600 569.50p Ordinary
 12:20:37 - 09-Oct-25
Unknown* 1,082 569.50p Ordinary
 12:19:26 - 09-Oct-25
Sell* 1 568.00p SI Trade
 12:18:51 - 09-Oct-25
Unknown* 0 571.00p SI Trade
 12:18:51 - 09-Oct-25
Unknown* 856 569.50p Ordinary
 12:16:03 - 09-Oct-25
Unknown* 206 569.50p Ordinary
 12:15:41 - 09-Oct-25
Sell* 25 568.00p SI Trade
 12:12:47 - 09-Oct-25
Sell* 1,763 568.205p Ordinary
 12:09:26 - 09-Oct-25
Unknown* 0 567.00p SI Trade
 12:07:33 - 09-Oct-25
Buy* 14 570.00p SI Trade
 12:02:03 - 09-Oct-25
Sell* 177 567.72p Ordinary
 12:01:53 - 09-Oct-25
Unknown* -4,720 569.37p Ordinary
Correction
 12:00:09 - 09-Oct-25
Unknown* 630 567.50p OTC Trade
 11:58:25 - 09-Oct-25
Unknown* 630 567.50p SI Trade
 11:58:25 - 09-Oct-25
Unknown* 0 569.00p SI Trade
 11:58:10 - 09-Oct-25
Buy* 881 566.76p Ordinary
 11:56:26 - 09-Oct-25
Buy* 2 566.00p SI Trade
 11:54:26 - 09-Oct-25
Buy* 5 566.00p SI Trade
 11:54:26 - 09-Oct-25
Sell* 46 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 114 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 54 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 45 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 91 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 300 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 111 566.00p Automatic Execution
 11:54:26 - 09-Oct-25
Sell* 161 566.00p SI Trade
 11:48:17 - 09-Oct-25
Sell* 15 566.0032p Ordinary
 11:46:26 - 09-Oct-25
Buy* 154 568.00p Automatic Execution
 11:46:11 - 09-Oct-25
Sell* 126 567.00p Automatic Execution
 11:46:04 - 09-Oct-25
Sell* 197 567.00p Automatic Execution
 11:46:01 - 09-Oct-25
Sell* 136 567.00p Automatic Execution
 11:46:01 - 09-Oct-25
Sell* 1,093 567.48p Ordinary
 11:45:47 - 09-Oct-25
Sell* 1,069 567.48p Ordinary
 11:45:03 - 09-Oct-25
Sell* 138 568.00p Automatic Execution
 11:41:04 - 09-Oct-25
Sell* 1,000 567.483p Ordinary
 11:38:03 - 09-Oct-25
Sell* 1,406 568.497p Ordinary
 11:37:56 - 09-Oct-25
Sell* 129 568.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 428 568.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 397 568.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 103 568.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 300 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 197 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 100 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 633 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 597 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 256 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 452 569.00p Automatic Execution
 11:35:47 - 09-Oct-25
Sell* 5,000 569.48p Ordinary
 11:35:37 - 09-Oct-25
Sell* 2,737 569.48p Ordinary
 11:35:11 - 09-Oct-25
Sell* 216 570.00p Automatic Execution
 11:33:28 - 09-Oct-25
Sell* 161 570.00p Automatic Execution
 11:33:28 - 09-Oct-25
Sell* 400 570.00p Automatic Execution
 11:33:28 - 09-Oct-25
Sell* 14 568.00p SI Trade
 11:33:20 - 09-Oct-25
Sell* 161 570.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 311 571.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 500 571.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 700 571.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 56 571.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 355 570.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 84 570.00p Automatic Execution
 11:33:20 - 09-Oct-25
Buy* 200 570.00p Automatic Execution
 11:33:20 - 09-Oct-25
Sell* 77 569.00p Automatic Execution
 11:31:52 - 09-Oct-25
Sell* 3,502 569.00p Automatic Execution
 11:31:52 - 09-Oct-25
Sell* 190 568.00p Automatic Execution
 11:31:49 - 09-Oct-25
Sell* 14 568.00p Automatic Execution
 11:31:49 - 09-Oct-25
Buy* 400 569.00p Automatic Execution
 11:31:48 - 09-Oct-25
Buy* 266 569.00p Automatic Execution
 11:31:48 - 09-Oct-25
Sell* 2,483 567.50p SI Trade
 11:31:37 - 09-Oct-25
Unknown* 2,483 567.50p OTC Trade
 11:31:37 - 09-Oct-25
Buy* 494 568.00p Automatic Execution
 11:31:37 - 09-Oct-25
Buy* 474 568.00p Automatic Execution
 11:31:37 - 09-Oct-25
Buy* 266 568.00p Automatic Execution
 11:31:37 - 09-Oct-25
Buy* 594 567.00p Automatic Execution
 11:31:37 - 09-Oct-25
Buy* 707 567.00p Automatic Execution
 11:31:37 - 09-Oct-25
Buy* 693 567.00p Automatic Execution
 11:31:37 - 09-Oct-25
Buy* 306 567.00p Automatic Execution
 11:31:02 - 09-Oct-25
Buy* 3,237 567.00p Automatic Execution
 11:31:02 - 09-Oct-25
Sell* 197 565.00p Automatic Execution
 11:29:40 - 09-Oct-25
Sell* 533 565.00p Automatic Execution
 11:29:40 - 09-Oct-25
Sell* 120 565.00p Automatic Execution
 11:29:32 - 09-Oct-25
Sell* 60 565.00p Automatic Execution
 11:29:32 - 09-Oct-25
Unknown* 0 565.00p SI Trade
 11:29:27 - 09-Oct-25
Sell* 113 564.00p Automatic Execution
 11:29:27 - 09-Oct-25
Sell* 111 564.00p Automatic Execution
 11:29:27 - 09-Oct-25
Sell* 367 564.00p Automatic Execution
 11:29:27 - 09-Oct-25
Sell* 100 564.00p Automatic Execution
 11:29:27 - 09-Oct-25
Sell* 64 565.00p Automatic Execution
 11:29:27 - 09-Oct-25
Sell* 7 565.00p Automatic Execution
 11:29:27 - 09-Oct-25
Sell* 1,000 565.32p Ordinary
 11:27:20 - 09-Oct-25
Unknown* 1 566.00p Ordinary
 11:26:15 - 09-Oct-25
Unknown* 12 566.00p Ordinary
 11:25:49 - 09-Oct-25
Sell* 1,106 565.32p Ordinary
 11:24:31 - 09-Oct-25
Sell* 196 566.00p Automatic Execution
 11:22:01 - 09-Oct-25
Buy* 9 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 4 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Sell* 97 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 412 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 1 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 96 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 5 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 31 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 78 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 1,367 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 167 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Buy* 1,093 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Sell* 241 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Sell* 29 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Sell* 153 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Sell* 192 567.00p Automatic Execution
 11:22:00 - 09-Oct-25
Sell* 67 568.00p Automatic Execution
 11:21:29 - 09-Oct-25
Sell* 363 568.00p Automatic Execution
 11:21:29 - 09-Oct-25
Sell* 437 568.00p Automatic Execution
 11:21:29 - 09-Oct-25
Sell* 310 568.00p SI Trade
 11:19:19 - 09-Oct-25
Sell* 180 568.00p Automatic Execution
 11:18:48 - 09-Oct-25
Sell* 56 568.00p Automatic Execution
 11:18:48 - 09-Oct-25
Unknown* 0 570.00p SI Trade
 11:18:43 - 09-Oct-25
Sell* 443 568.142p Ordinary
 11:18:28 - 09-Oct-25
Sell* 187 567.91p Ordinary
 11:16:39 - 09-Oct-25
Unknown* 177 568.50p Ordinary
 11:14:13 - 09-Oct-25
Sell* 51 568.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 51 568.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 109 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 198 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 182 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 331 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 163 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 407 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 19 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 78 570.00p Automatic Execution
 11:12:15 - 09-Oct-25
Sell* 4,197 570.48p Ordinary
 11:09:57 - 09-Oct-25
Sell* 200 570.72p Ordinary
 11:06:52 - 09-Oct-25
Sell* 118 571.497p Ordinary
 11:06:45 - 09-Oct-25
Sell* 877 570.72p Ordinary
 11:03:59 - 09-Oct-25
Unknown* 86 571.50p SI Trade
 11:00:15 - 09-Oct-25
Sell* 3,527 570.48p Ordinary
 10:59:41 - 09-Oct-25
Sell* 20 570.00p SI Trade
 10:58:44 - 09-Oct-25
Buy* 603 572.00p SI Trade
 10:58:44 - 09-Oct-25
Buy* 3,599 570.00p Automatic Execution
 10:58:44 - 09-Oct-25
Unknown* 0 567.00p SI Trade
 10:58:22 - 09-Oct-25
Sell* 1,774 568.3527p Ordinary
 10:56:46 - 09-Oct-25
Buy* 1,401 570.00p Automatic Execution
 10:56:22 - 09-Oct-25
Buy* 53 569.00p Automatic Execution
 10:56:22 - 09-Oct-25
Buy* 1 569.00p SI Trade
 10:56:16 - 09-Oct-25
Buy* 10 569.00p SI Trade
 10:54:06 - 09-Oct-25
Buy* 292 566.00p Automatic Execution
 10:54:04 - 09-Oct-25
Buy* 650 566.00p Automatic Execution
 10:54:04 - 09-Oct-25
Buy* 278 565.00p Automatic Execution
 10:54:04 - 09-Oct-25
Buy* 700 565.00p Automatic Execution
 10:54:04 - 09-Oct-25
Buy* 200 565.00p Automatic Execution
 10:54:04 - 09-Oct-25
FTSE 100 Latest
Value9,527.28
Change-21.59