| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 532.00p | SI Trade |
08:05:13 - 04-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
08:04:00 - 04-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
08:03:28 - 04-Dec-25 |
| Buy* | 941 | 529.567p | Ordinary |
08:03:00 - 04-Dec-25 |
| Sell* | 64 | 528.00p | Automatic Execution |
08:01:30 - 04-Dec-25 |
| Sell* | 104 | 528.00p | Automatic Execution |
08:01:23 - 04-Dec-25 |
| Sell* | 281 | 528.00p | Automatic Execution |
08:01:23 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 1 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 3 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 3 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 1 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 140 | 529.00p | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 1 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 2 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 3 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 466 | 527.00p | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 3 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 7 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 2 | 527.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 3 | 534.00p | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 31 | 527.00p | Uncrossing Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 348 | 527.00p | Automatic Execution |
16:35:22 - 03-Dec-25 |
| Buy* | 93 | 527.00p | Automatic Execution |
16:35:22 - 03-Dec-25 |
| Buy* | 24,280 | 527.00p | Suspected BUY Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 4 | 527.00p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Sell* | 430 | 525.00p | Automatic Execution |
16:28:58 - 03-Dec-25 |
| Buy* | 5 | 527.00p | SI Trade |
16:28:44 - 03-Dec-25 |
| Buy* | 7 | 527.00p | Automatic Execution |
16:28:05 - 03-Dec-25 |
| Buy* | 12 | 526.70p | Ordinary |
16:27:40 - 03-Dec-25 |
| Buy* | 1 | 527.00p | Automatic Execution |
16:27:01 - 03-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
16:26:00 - 03-Dec-25 |
| Buy* | 1 | 527.00p | Automatic Execution |
16:26:00 - 03-Dec-25 |
| Sell* | 1 | 525.00p | SI Trade |
16:25:35 - 03-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
16:22:11 - 03-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
16:21:10 - 03-Dec-25 |
| Unknown* | 0 | 525.00p | SI Trade |
16:14:34 - 03-Dec-25 |
| Sell* | 53 | 525.00p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 3 | 527.00p | SI Trade |
16:08:42 - 03-Dec-25 |
| Sell* | 1 | 525.00p | Automatic Execution |
16:07:00 - 03-Dec-25 |
| Buy* | 2,200 | 526.66p | Ordinary |
16:06:50 - 03-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
16:06:33 - 03-Dec-25 |
| Sell* | 53 | 525.00p | Automatic Execution |
16:06:33 - 03-Dec-25 |
| Buy* | 3 | 527.00p | SI Trade |
16:06:28 - 03-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
16:06:28 - 03-Dec-25 |
| Buy* | 757 | 526.507p | Suspected BUY Trade |
15:59:41 - 03-Dec-25 |
| Buy* | 20 | 526.65p | Ordinary |
15:58:52 - 03-Dec-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:57:07 - 03-Dec-25 |
| Buy* | 1 | 528.00p | Automatic Execution |
15:53:24 - 03-Dec-25 |
| Buy* | 103 | 527.00p | Automatic Execution |
15:52:40 - 03-Dec-25 |
| Buy* | 160 | 526.00p | Automatic Execution |
15:49:59 - 03-Dec-25 |
| Sell* | 228 | 525.00p | Automatic Execution |
15:49:59 - 03-Dec-25 |
| Sell* | 58 | 525.00p | Automatic Execution |
15:49:59 - 03-Dec-25 |
| Sell* | 122 | 525.00p | Automatic Execution |
15:49:59 - 03-Dec-25 |
| Sell* | 304 | 525.00p | Automatic Execution |
15:49:59 - 03-Dec-25 |
| Sell* | 3 | 525.00p | SI Trade |
15:46:18 - 03-Dec-25 |
| Sell* | 1,140 | 526.497p | Ordinary |
15:39:43 - 03-Dec-25 |
| Sell* | 1 | 525.00p | Automatic Execution |
15:39:21 - 03-Dec-25 |
| Buy* | 27 | 527.00p | Automatic Execution |
15:38:32 - 03-Dec-25 |
| Buy* | 750 | 527.00p | Automatic Execution |
15:38:32 - 03-Dec-25 |
| Sell* | 38 | 527.00p | Automatic Execution |
15:38:32 - 03-Dec-25 |
| Sell* | 7,941 | 527.00p | Automatic Execution |
15:38:32 - 03-Dec-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:37:56 - 03-Dec-25 |
| Buy* | 257 | 527.00p | Automatic Execution |
15:36:26 - 03-Dec-25 |
| Buy* | 134 | 527.00p | Automatic Execution |
15:36:26 - 03-Dec-25 |
| Buy* | 180 | 527.00p | Automatic Execution |
15:36:26 - 03-Dec-25 |
| Buy* | 28 | 526.00p | Automatic Execution |
15:35:40 - 03-Dec-25 |
| Buy* | 1,632 | 526.00p | Automatic Execution |
15:35:40 - 03-Dec-25 |
| Buy* | 368 | 526.00p | Automatic Execution |
15:35:39 - 03-Dec-25 |
| Buy* | 2 | 526.00p | SI Trade |
15:35:20 - 03-Dec-25 |
| Sell* | 100 | 525.00p | Automatic Execution |
15:35:20 - 03-Dec-25 |
| Sell* | 480 | 525.00p | Automatic Execution |
15:35:20 - 03-Dec-25 |
| Sell* | 120 | 525.00p | Automatic Execution |
15:35:20 - 03-Dec-25 |
| Sell* | 180 | 525.00p | Automatic Execution |
15:35:20 - 03-Dec-25 |
| Buy* | 44 | 526.00p | Automatic Execution |
15:33:27 - 03-Dec-25 |
| Buy* | 47 | 526.00p | Automatic Execution |
15:33:26 - 03-Dec-25 |
| Buy* | 336 | 526.00p | Automatic Execution |
15:33:26 - 03-Dec-25 |
| Sell* | 140 | 524.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Buy* | 190 | 525.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Buy* | 337 | 525.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Buy* | 123 | 524.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Buy* | 351 | 524.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Buy* | 2,000 | 524.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Sell* | 47 | 523.00p | Automatic Execution |
15:31:23 - 03-Dec-25 |
| Sell* | 45 | 523.00p | Automatic Execution |
15:29:10 - 03-Dec-25 |
| Buy* | 2 | 526.00p | SI Trade |
15:27:34 - 03-Dec-25 |
| Sell* | 62 | 524.00p | Automatic Execution |
15:27:34 - 03-Dec-25 |
| Sell* | 72 | 524.00p | Automatic Execution |
15:27:34 - 03-Dec-25 |
| Sell* | 58 | 524.00p | Automatic Execution |
15:27:34 - 03-Dec-25 |
| Sell* | 23 | 525.00p | Automatic Execution |
15:23:04 - 03-Dec-25 |
| Buy* | 125 | 526.00p | Automatic Execution |
15:22:18 - 03-Dec-25 |
| Buy* | 4 | 526.00p | SI Trade |
15:21:30 - 03-Dec-25 |
| Buy* | 1 | 526.00p | SI Trade |
15:21:30 - 03-Dec-25 |
| Unknown* | 0 | 526.00p | SI Trade |
15:21:30 - 03-Dec-25 |
| Buy* | 10 | 526.00p | SI Trade |
15:21:30 - 03-Dec-25 |
| Buy* | 1,757 | 525.1022p | Ordinary |
15:18:11 - 03-Dec-25 |
| Unknown* | 0 | 525.00p | SI Trade |
15:12:21 - 03-Dec-25 |
| Sell* | 111 | 525.00p | Automatic Execution |
15:12:21 - 03-Dec-25 |
| Sell* | 305 | 525.00p | Automatic Execution |
15:12:21 - 03-Dec-25 |
| Sell* | 321 | 525.00p | Automatic Execution |
15:12:21 - 03-Dec-25 |
| Unknown* | 1 | 526.50p | Ordinary |
15:12:12 - 03-Dec-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:11:26 - 03-Dec-25 |
| Sell* | 205 | 527.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Sell* | 315 | 527.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Buy* | 294 | 527.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Buy* | 121 | 527.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Buy* | 167 | 527.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Buy* | 750 | 527.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Sell* | 310 | 526.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Sell* | 18 | 526.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Sell* | 31 | 526.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Sell* | 313 | 526.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Sell* | 38 | 526.00p | Automatic Execution |
15:11:12 - 03-Dec-25 |
| Buy* | 1 | 528.00p | Automatic Execution |
15:10:51 - 03-Dec-25 |
| Buy* | 151 | 527.00p | Automatic Execution |
15:10:26 - 03-Dec-25 |
| Buy* | 119 | 527.00p | Automatic Execution |
15:10:26 - 03-Dec-25 |
| Buy* | 119 | 526.00p | Automatic Execution |
15:09:31 - 03-Dec-25 |
| Buy* | 13 | 526.00p | Automatic Execution |
15:09:30 - 03-Dec-25 |
| Buy* | 87 | 525.00p | Automatic Execution |
15:08:56 - 03-Dec-25 |
| Buy* | 55 | 525.00p | Automatic Execution |
15:08:56 - 03-Dec-25 |
| Sell* | 33 | 523.00p | SI Trade |
15:06:10 - 03-Dec-25 |
| Buy* | 55 | 525.00p | Automatic Execution |
15:03:39 - 03-Dec-25 |
| Buy* | 170 | 525.00p | Automatic Execution |
15:03:39 - 03-Dec-25 |
| Buy* | 35 | 525.00p | Automatic Execution |
15:03:39 - 03-Dec-25 |
| Buy* | 108 | 525.00p | Automatic Execution |
15:03:39 - 03-Dec-25 |
| Buy* | 10 | 525.00p | SI Trade |
15:02:14 - 03-Dec-25 |
| Sell* | 127 | 524.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Sell* | 171 | 524.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Sell* | 35 | 524.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Sell* | 143 | 524.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Buy* | 308 | 525.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Buy* | 198 | 525.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Buy* | 117 | 525.00p | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Sell* | 219 | 524.00p | Automatic Execution |
15:00:35 - 03-Dec-25 |
| Sell* | 30 | 524.00p | Automatic Execution |
15:00:35 - 03-Dec-25 |
| Sell* | 67 | 523.00p | Automatic Execution |
14:59:55 - 03-Dec-25 |
| Buy* | 3 | 524.993p | Ordinary |
14:59:27 - 03-Dec-25 |
| Unknown* | 0 | 523.00p | SI Trade |
14:58:16 - 03-Dec-25 |
| Buy* | 480 | 524.10p | Ordinary |
14:58:06 - 03-Dec-25 |
| Sell* | 14 | 523.00p | Automatic Execution |
14:56:48 - 03-Dec-25 |
| Sell* | 32 | 523.00p | Automatic Execution |
14:56:26 - 03-Dec-25 |
| Buy* | 134 | 524.00p | Automatic Execution |
14:56:00 - 03-Dec-25 |
| Buy* | 1 | 524.00p | SI Trade |
14:54:08 - 03-Dec-25 |
| Sell* | 1 | 522.00p | Automatic Execution |
14:50:24 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:48:09 - 03-Dec-25 |
| Unknown* | 0 | 522.00p | SI Trade |
14:44:51 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:44:51 - 03-Dec-25 |
| Unknown* | 1,500 | 523.00p | Ordinary |
14:42:15 - 03-Dec-25 |
| Buy* | 18 | 524.00p | SI Trade |
14:41:11 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:37:04 - 03-Dec-25 |
| Buy* | 147 | 523.00p | Automatic Execution |
14:34:08 - 03-Dec-25 |
| Buy* | 1 | 522.996p | Ordinary |
14:33:23 - 03-Dec-25 |
| Unknown* | 0 | 523.00p | SI Trade |
14:32:29 - 03-Dec-25 |
| Buy* | 2 | 523.00p | SI Trade |
14:31:58 - 03-Dec-25 |
| Sell* | 281 | 522.00p | Automatic Execution |
14:31:57 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Buy* | 1 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Buy* | 8 | 524.00p | SI Trade |
14:31:41 - 03-Dec-25 |
| Sell* | 14 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Sell* | 44 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Sell* | 59 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Buy* | 141 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Buy* | 77 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Buy* | 156 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Buy* | 345 | 522.00p | Automatic Execution |
14:31:41 - 03-Dec-25 |
| Buy* | 1 | 522.00p | Automatic Execution |
14:27:11 - 03-Dec-25 |
| Sell* | 2 | 520.00p | SI Trade |
14:19:16 - 03-Dec-25 |
| Buy* | 143 | 521.00p | Automatic Execution |
14:19:08 - 03-Dec-25 |
| Buy* | 146 | 521.00p | Automatic Execution |
14:19:03 - 03-Dec-25 |
| Buy* | 15 | 521.00p | Automatic Execution |
14:19:03 - 03-Dec-25 |
| Buy* | 8 | 521.00p | Automatic Execution |
14:16:34 - 03-Dec-25 |