Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 608.00p SI Trade
 11:55:30 - 22-Jan-26
Buy* 3 608.00p SI Trade
 11:55:30 - 22-Jan-26
Sell* 466 607.00p Automatic Execution
 11:55:30 - 22-Jan-26
Buy* 510 607.00p Automatic Execution
 11:55:30 - 22-Jan-26
Buy* 100 607.00p Automatic Execution
 11:55:30 - 22-Jan-26
Buy* 24 607.00p Automatic Execution
 11:55:30 - 22-Jan-26
Buy* 67 607.00p Automatic Execution
 11:55:30 - 22-Jan-26
Unknown* 0 607.00p SI Trade
 11:51:17 - 22-Jan-26
Buy* 9 607.00p SI Trade
 11:51:17 - 22-Jan-26
Unknown* 0 607.00p SI Trade
 11:51:17 - 22-Jan-26
Buy* 427 606.34p Ordinary
 11:49:57 - 22-Jan-26
Unknown* 0 607.00p SI Trade
 11:48:06 - 22-Jan-26
Buy* 411 606.004p Ordinary
 11:47:59 - 22-Jan-26
Sell* 1,033 606.375p Ordinary
 11:45:15 - 22-Jan-26
Sell* 36 607.00p Automatic Execution
 11:43:34 - 22-Jan-26
Sell* 72 607.00p Automatic Execution
 11:41:32 - 22-Jan-26
Unknown* 0 607.00p SI Trade
 11:40:48 - 22-Jan-26
Sell* 176 608.00p Automatic Execution
 11:38:44 - 22-Jan-26
Sell* 96 608.00p Automatic Execution
 11:38:44 - 22-Jan-26
Sell* 409 609.00p Automatic Execution
 11:38:43 - 22-Jan-26
Sell* 32 609.00p Automatic Execution
 11:38:43 - 22-Jan-26
Sell* 96 609.00p Automatic Execution
 11:38:43 - 22-Jan-26
Sell* 72 609.00p Automatic Execution
 11:38:43 - 22-Jan-26
Unknown* 0 609.00p SI Trade
 11:36:10 - 22-Jan-26
Sell* 90 610.00p Automatic Execution
 11:34:43 - 22-Jan-26
Sell* 96 610.00p Automatic Execution
 11:34:43 - 22-Jan-26
Sell* 96 610.00p Automatic Execution
 11:34:43 - 22-Jan-26
Sell* 385 610.00p Automatic Execution
 11:34:43 - 22-Jan-26
Sell* 248 610.63p Ordinary
 11:33:05 - 22-Jan-26
Buy* 182 611.503p Ordinary
 11:31:53 - 22-Jan-26
Unknown* 0 610.00p SI Trade
 11:28:51 - 22-Jan-26
Buy* 1 612.00p SI Trade
 11:28:51 - 22-Jan-26
Sell* 96 611.00p Automatic Execution
 11:28:51 - 22-Jan-26
Buy* 816 612.006p Ordinary
 11:27:48 - 22-Jan-26
Sell* 354 612.00p Automatic Execution
 11:22:03 - 22-Jan-26
Sell* 433 612.00p Automatic Execution
 11:22:03 - 22-Jan-26
Sell* 71 612.00p Automatic Execution
 11:22:03 - 22-Jan-26
Sell* 2 612.00p Automatic Execution
 11:22:03 - 22-Jan-26
Sell* 96 612.00p Automatic Execution
 11:22:03 - 22-Jan-26
Unknown* 0 612.00p SI Trade
 11:21:53 - 22-Jan-26
Sell* 96 612.00p Automatic Execution
 11:16:14 - 22-Jan-26
Sell* 96 612.00p Automatic Execution
 11:16:14 - 22-Jan-26
Sell* 64 612.00p Automatic Execution
 11:16:05 - 22-Jan-26
Sell* 96 612.00p Automatic Execution
 11:16:05 - 22-Jan-26
Buy* 162 613.34p Ordinary
 11:14:26 - 22-Jan-26
Sell* 140 612.00p Automatic Execution
 11:13:53 - 22-Jan-26
Sell* 96 612.00p Automatic Execution
 11:13:53 - 22-Jan-26
Buy* 1 616.00p SI Trade
 11:13:46 - 22-Jan-26
Sell* 162 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 237 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 550 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 341 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 127 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 479 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 266 613.00p Automatic Execution
 11:13:46 - 22-Jan-26
Buy* 162 614.521p Ordinary
 11:13:07 - 22-Jan-26
Sell* 95 614.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 61 614.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 173 614.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 381 614.00p Automatic Execution
 11:09:23 - 22-Jan-26
Sell* 147 614.00p Automatic Execution
 11:09:23 - 22-Jan-26
Unknown* 0 614.00p SI Trade
 11:08:00 - 22-Jan-26
Unknown* 0 616.00p SI Trade
 11:08:00 - 22-Jan-26
Unknown* 2,340 615.00p Ordinary
 11:04:09 - 22-Jan-26
Sell* 1,300 614.998p Ordinary
 11:03:48 - 22-Jan-26
Unknown* 0 614.00p SI Trade
 10:59:44 - 22-Jan-26
Unknown* 1,000 615.00p Ordinary
 10:53:23 - 22-Jan-26
Buy* 1,200 616.20p Ordinary
 10:50:32 - 22-Jan-26
Unknown* 0 616.00p SI Trade
 10:50:20 - 22-Jan-26
Sell* 164 615.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 393 615.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 164 615.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 277 615.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 171 615.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 276 615.00p Automatic Execution
 10:49:57 - 22-Jan-26
Buy* 95 616.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 71 616.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 1 616.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 96 616.00p Automatic Execution
 10:49:57 - 22-Jan-26
Sell* 48 616.00p Automatic Execution
 10:49:57 - 22-Jan-26
Buy* 239 615.00p Automatic Execution
 10:47:10 - 22-Jan-26
Buy* 190 615.00p Automatic Execution
 10:47:10 - 22-Jan-26
Buy* 5,000 615.00p Ordinary
 10:45:08 - 22-Jan-26
Unknown* 307 615.00p Automatic Execution
 10:44:54 - 22-Jan-26
Buy* 78 615.00p Automatic Execution
 10:44:54 - 22-Jan-26
Buy* 833 615.00p Automatic Execution
 10:44:52 - 22-Jan-26
Buy* 135 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 64 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 548 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 100 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 242 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 46 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 54 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 188 615.00p Automatic Execution
 10:44:42 - 22-Jan-26
Buy* 400 615.00p Automatic Execution
 10:43:27 - 22-Jan-26
Buy* 1 615.00p SI Trade
 10:43:21 - 22-Jan-26
Buy* 290 615.00p Automatic Execution
 10:43:21 - 22-Jan-26
Buy* 722 615.00p Automatic Execution
 10:42:14 - 22-Jan-26
Buy* 5,000 615.00p Ordinary
 10:42:11 - 22-Jan-26
Buy* 400 615.00p Automatic Execution
 10:42:06 - 22-Jan-26
Sell* 89 614.00p Automatic Execution
 10:42:05 - 22-Jan-26
Sell* 258 614.00p Automatic Execution
 10:42:05 - 22-Jan-26
Buy* 1,874 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 126 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 93 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 1,026 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 272 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 4 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 21 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 541 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 136 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 1,621 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 356 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 23 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 7 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 70 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 41 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 504 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 1,840 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 136 615.00p Automatic Execution
 10:42:02 - 22-Jan-26
Buy* 12 615.00p Automatic Execution
 10:41:56 - 22-Jan-26
Buy* 12 615.00p Automatic Execution
 10:41:56 - 22-Jan-26
Buy* 5,000 615.00p Ordinary
 10:41:54 - 22-Jan-26
Buy* 4 615.00p SI Trade
 10:40:58 - 22-Jan-26
Unknown* 0 615.00p SI Trade
 10:40:58 - 22-Jan-26
Buy* 3 615.00p SI Trade
 10:40:58 - 22-Jan-26
Unknown* 65 614.00p Ordinary
 10:28:12 - 22-Jan-26
Sell* 5 613.00p SI Trade
 10:28:03 - 22-Jan-26
Unknown* 5,000 613.50p Ordinary
 10:25:53 - 22-Jan-26
Buy* 165 613.726p Ordinary
 10:22:33 - 22-Jan-26
Buy* 16 614.01p Ordinary
 10:20:32 - 22-Jan-26
Buy* 100 613.00p Automatic Execution
 10:18:34 - 22-Jan-26
Buy* 314 613.00p Automatic Execution
 10:18:34 - 22-Jan-26
Sell* 306 613.00p Automatic Execution
 10:18:34 - 22-Jan-26
Sell* 73 613.00p Automatic Execution
 10:18:34 - 22-Jan-26
Sell* 309 614.00p Automatic Execution
 10:18:21 - 22-Jan-26
Sell* 306 614.00p Automatic Execution
 10:18:21 - 22-Jan-26
Sell* 502 614.00p Automatic Execution
 10:18:21 - 22-Jan-26
Sell* 144 614.00p Automatic Execution
 10:18:21 - 22-Jan-26
Buy* 369 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 392 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 432 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 435 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 789 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 61 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 10 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 285 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 621 615.00p Automatic Execution
 10:18:15 - 22-Jan-26
Sell* 38 616.00p Automatic Execution
 10:18:15 - 22-Jan-26
Unknown* 0 617.00p SI Trade
 10:15:47 - 22-Jan-26
Sell* 3 616.00p SI Trade
 10:15:47 - 22-Jan-26
Unknown* 0 616.00p SI Trade
 10:15:47 - 22-Jan-26
Unknown* 0 617.00p SI Trade
 10:15:47 - 22-Jan-26
Buy* 1 617.00p SI Trade
 10:15:47 - 22-Jan-26
Unknown* 0 617.00p SI Trade
 10:15:47 - 22-Jan-26
Unknown* 176 616.50p Ordinary
 10:11:00 - 22-Jan-26
Buy* 129 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 71 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 32 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 11 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 39 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 859 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 400 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 600 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 598 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 2,339 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Buy* 153 615.00p Automatic Execution
 10:03:21 - 22-Jan-26
Sell* 166 614.00p Automatic Execution
 10:03:03 - 22-Jan-26
Unknown* 500 614.00p Ordinary
 09:57:21 - 22-Jan-26
Unknown* 4,000 614.00p Ordinary
 09:53:52 - 22-Jan-26
Unknown* 0 613.00p SI Trade
 09:47:54 - 22-Jan-26
Unknown* 5,000 614.00p Ordinary
 09:47:42 - 22-Jan-26
Unknown* 0 613.00p SI Trade
 09:45:05 - 22-Jan-26
Sell* 162 613.999p Ordinary
 09:43:55 - 22-Jan-26
Unknown* 1,456 614.00p Ordinary
 09:43:33 - 22-Jan-26
Sell* 649 613.998p Ordinary
 09:39:52 - 22-Jan-26
Buy* 2,125 614.002p Ordinary
 09:38:24 - 22-Jan-26
Unknown* 0 615.00p SI Trade
 09:36:00 - 22-Jan-26
Buy* 36 614.00p Automatic Execution
 09:32:28 - 22-Jan-26
Buy* 164 614.00p Automatic Execution
 09:31:26 - 22-Jan-26
Buy* 200 614.00p Automatic Execution
 09:31:06 - 22-Jan-26
Buy* 4 614.34p Ordinary
 09:31:03 - 22-Jan-26
Sell* 28 614.00p Automatic Execution
 09:30:54 - 22-Jan-26
Sell* 381 614.00p Automatic Execution
 09:30:49 - 22-Jan-26
Buy* 403 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 400 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 1,200 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 200 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 200 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 200 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 600 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Buy* 210 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Sell* 394 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Sell* 95 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Sell* 168 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Sell* 61 614.00p Automatic Execution
 09:30:48 - 22-Jan-26
Sell* 87 615.00p Automatic Execution
 09:30:21 - 22-Jan-26
Sell* 650 615.00p Automatic Execution
 09:30:18 - 22-Jan-26
Buy* 27 615.00p Automatic Execution
 09:30:18 - 22-Jan-26
Buy* 232 615.00p Automatic Execution
 09:30:18 - 22-Jan-26
FTSE 100 Latest
Value10,160.57
Change22.48