| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | 367.00p | SI Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 189 | 367.00p | SI Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 388 | 367.00p | SI Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 26,441 | 367.00p | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 36 | 366.50p | Automatic Execution |
16:27:15 - 17-Apr-25 |
| Sell* | 24 | 366.50p | Automatic Execution |
16:27:15 - 17-Apr-25 |
| Buy* | 13 | 367.50p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 178 | 367.50p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 192 | 367.50p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Sell* | 51 | 366.50p | Automatic Execution |
16:25:35 - 17-Apr-25 |
| Sell* | 77 | 366.50p | Automatic Execution |
16:25:35 - 17-Apr-25 |
| Buy* | 11 | 368.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 294 | 367.50p | Automatic Execution |
16:23:52 - 17-Apr-25 |
| Buy* | 19 | 368.00p | Automatic Execution |
16:23:52 - 17-Apr-25 |
| Unknown* | 226 | 367.25p | SI Trade |
16:22:33 - 17-Apr-25 |
| Unknown* | 0 | 367.50p | SI Trade |
16:22:23 - 17-Apr-25 |
| Buy* | 206 | 367.50p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Sell* | 396 | 366.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Sell* | 13 | 367.50p | Automatic Execution |
16:22:22 - 17-Apr-25 |
| Sell* | 65 | 367.50p | Automatic Execution |
16:22:22 - 17-Apr-25 |
| Sell* | 600 | 367.50p | Automatic Execution |
16:22:22 - 17-Apr-25 |
| Sell* | 286 | 367.50p | Automatic Execution |
16:22:22 - 17-Apr-25 |
| Buy* | 10 | 369.00p | SI Trade |
16:22:15 - 17-Apr-25 |
| Buy* | 52 | 369.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 77 | 369.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 203 | 369.00p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Sell* | 339 | 368.00p | Automatic Execution |
16:21:21 - 17-Apr-25 |
| Buy* | 154 | 369.00p | Automatic Execution |
16:21:21 - 17-Apr-25 |
| Buy* | 203 | 369.00p | Automatic Execution |
16:21:21 - 17-Apr-25 |
| Sell* | 500 | 368.384p | Ordinary |
16:20:26 - 17-Apr-25 |
| Buy* | 75 | 369.00p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 82 | 369.00p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 74 | 369.00p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Sell* | 502 | 368.50p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Sell* | 136 | 368.50p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Unknown* | 184 | 369.50p | SI Trade |
16:20:24 - 17-Apr-25 |
| Sell* | 78 | 368.50p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 80 | 368.50p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 70 | 368.50p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Sell* | 181 | 368.50p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Buy* | 194 | 370.00p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Buy* | 250 | 370.00p | Automatic Execution |
16:20:24 - 17-Apr-25 |
| Buy* | 203 | 370.50p | Automatic Execution |
16:20:21 - 17-Apr-25 |
| Buy* | 203 | 370.50p | Automatic Execution |
16:20:21 - 17-Apr-25 |
| Sell* | 11 | 370.50p | Automatic Execution |
16:20:21 - 17-Apr-25 |
| Buy* | 2 | 373.50p | SI Trade |
16:18:21 - 17-Apr-25 |
| Buy* | 75 | 373.50p | SI Trade |
16:18:21 - 17-Apr-25 |
| Sell* | 1 | 371.00p | Automatic Execution |
16:14:53 - 17-Apr-25 |
| Sell* | 216 | 370.50p | Automatic Execution |
16:13:18 - 17-Apr-25 |
| Unknown* | 0 | 373.50p | SI Trade |
16:12:17 - 17-Apr-25 |
| Buy* | 204 | 373.50p | Automatic Execution |
16:12:17 - 17-Apr-25 |
| Buy* | 142 | 372.50p | Automatic Execution |
16:10:00 - 17-Apr-25 |
| Buy* | 144 | 372.50p | Automatic Execution |
16:10:00 - 17-Apr-25 |
| Buy* | 60 | 372.00p | Automatic Execution |
16:09:28 - 17-Apr-25 |
| Buy* | 1 | 372.00p | Automatic Execution |
16:09:21 - 17-Apr-25 |
| Buy* | 2 | 372.50p | SI Trade |
16:06:31 - 17-Apr-25 |
| Buy* | 205 | 372.00p | Automatic Execution |
16:05:53 - 17-Apr-25 |
| Unknown* | 0 | 372.50p | SI Trade |
16:05:49 - 17-Apr-25 |
| Buy* | 177 | 371.00p | Automatic Execution |
16:05:49 - 17-Apr-25 |
| Buy* | 59 | 371.00p | Automatic Execution |
16:05:49 - 17-Apr-25 |
| Buy* | 1 | 371.00p | Ordinary |
16:05:37 - 17-Apr-25 |
| Buy* | 805 | 371.729p | Suspected BUY Trade |
16:03:28 - 17-Apr-25 |
| Unknown* | 0 | 371.00p | SI Trade |
16:00:00 - 17-Apr-25 |
| Buy* | 1 | 371.00p | SI Trade |
16:00:00 - 17-Apr-25 |
| Buy* | 146 | 371.00p | Automatic Execution |
15:59:12 - 17-Apr-25 |
| Buy* | 30 | 371.00p | Automatic Execution |
15:59:12 - 17-Apr-25 |
| Buy* | 15 | 370.50p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Sell* | 215 | 369.00p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Sell* | 128 | 369.00p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Sell* | 103 | 369.00p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Sell* | 11 | 369.00p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Buy* | 205 | 370.50p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Buy* | 16 | 370.50p | Automatic Execution |
15:57:50 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
15:57:29 - 17-Apr-25 |
| Sell* | 231 | 369.00p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
15:57:23 - 17-Apr-25 |
| Buy* | 127 | 370.50p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Buy* | 352 | 370.50p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Buy* | 205 | 370.00p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Buy* | 198 | 370.00p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Buy* | 1,354 | 369.9993p | Ordinary |
15:57:11 - 17-Apr-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:54:32 - 17-Apr-25 |
| Unknown* | 0 | 370.00p | SI Trade |
15:54:32 - 17-Apr-25 |
| Buy* | 7 | 370.00p | Automatic Execution |
15:52:13 - 17-Apr-25 |
| Buy* | 4 | 370.50p | Ordinary |
15:50:20 - 17-Apr-25 |
| Buy* | 166 | 370.00p | Automatic Execution |
15:48:18 - 17-Apr-25 |
| Buy* | 2 | 370.00p | SI Trade |
15:46:49 - 17-Apr-25 |
| Buy* | 39 | 370.00p | Automatic Execution |
15:46:49 - 17-Apr-25 |
| Sell* | 5 | 369.00p | Automatic Execution |
15:41:23 - 17-Apr-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:41:22 - 17-Apr-25 |
| Buy* | 5 | 370.00p | SI Trade |
15:31:43 - 17-Apr-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:31:43 - 17-Apr-25 |
| Buy* | 1 | 370.00p | SI Trade |
15:31:43 - 17-Apr-25 |
| Buy* | 19 | 370.00p | SI Trade |
15:31:43 - 17-Apr-25 |
| Buy* | 205 | 370.00p | Automatic Execution |
15:31:43 - 17-Apr-25 |
| Buy* | 5 | 370.00p | Ordinary |
15:27:12 - 17-Apr-25 |
| Buy* | 272 | 369.9985p | Ordinary |
15:21:00 - 17-Apr-25 |
| Sell* | 1 | 369.115p | Ordinary |
15:16:12 - 17-Apr-25 |
| Buy* | 1 | 369.85p | Ordinary |
15:16:11 - 17-Apr-25 |
| Buy* | 470 | 369.6835p | Ordinary |
15:15:11 - 17-Apr-25 |
| Sell* | 169 | 368.50p | Automatic Execution |
15:12:42 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
15:12:40 - 17-Apr-25 |
| Sell* | 149 | 369.00p | Automatic Execution |
15:12:40 - 17-Apr-25 |
| Sell* | 146 | 369.00p | Automatic Execution |
15:12:40 - 17-Apr-25 |
| Sell* | 98 | 369.00p | Automatic Execution |
15:12:40 - 17-Apr-25 |
| Buy* | 1 | 371.00p | SI Trade |
15:10:48 - 17-Apr-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:01:06 - 17-Apr-25 |
| Unknown* | 0 | 371.00p | SI Trade |
15:01:06 - 17-Apr-25 |
| Unknown* | 0 | 368.50p | SI Trade |
15:01:06 - 17-Apr-25 |
| Sell* | 10 | 368.50p | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Sell* | 205 | 368.50p | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Sell* | 11 | 368.50p | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Buy* | 135 | 371.00p | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Buy* | 183 | 371.00p | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Buy* | 12 | 371.00p | Automatic Execution |
15:01:06 - 17-Apr-25 |
| Buy* | 159 | 371.00p | Automatic Execution |
14:56:13 - 17-Apr-25 |
| Buy* | 111 | 371.00p | Automatic Execution |
14:56:13 - 17-Apr-25 |
| Buy* | 94 | 371.00p | Automatic Execution |
14:55:20 - 17-Apr-25 |
| Sell* | 1 | 368.50p | SI Trade |
14:54:02 - 17-Apr-25 |
| Buy* | 2 | 371.00p | SI Trade |
14:54:02 - 17-Apr-25 |
| Buy* | 2 | 371.00p | SI Trade |
14:54:02 - 17-Apr-25 |
| Unknown* | 0 | 371.00p | SI Trade |
14:54:02 - 17-Apr-25 |
| Unknown* | 0 | 371.00p | SI Trade |
14:54:02 - 17-Apr-25 |
| Sell* | 140 | 368.50p | Automatic Execution |
14:31:24 - 17-Apr-25 |
| Sell* | 46 | 368.50p | Automatic Execution |
14:31:24 - 17-Apr-25 |
| Buy* | 204 | 371.00p | Automatic Execution |
14:31:23 - 17-Apr-25 |
| Buy* | 3 | 371.50p | SI Trade |
14:29:14 - 17-Apr-25 |
| Unknown* | 0 | 368.50p | SI Trade |
14:23:55 - 17-Apr-25 |
| Unknown* | 0 | 372.50p | SI Trade |
14:23:30 - 17-Apr-25 |
| Unknown* | 0 | 372.50p | SI Trade |
14:23:30 - 17-Apr-25 |
| Buy* | 12,588 | 372.4907p | Ordinary |
14:15:43 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
14:06:00 - 17-Apr-25 |
| Sell* | 1 | 369.00p | Automatic Execution |
13:55:22 - 17-Apr-25 |
| Buy* | 169 | 371.00p | Automatic Execution |
13:55:20 - 17-Apr-25 |
| Buy* | 114 | 371.00p | Automatic Execution |
13:55:20 - 17-Apr-25 |
| Buy* | 100 | 370.50p | Automatic Execution |
13:50:49 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
13:49:59 - 17-Apr-25 |
| Buy* | 2 | 370.50p | SI Trade |
13:49:59 - 17-Apr-25 |
| Buy* | 37 | 370.00p | Automatic Execution |
13:49:59 - 17-Apr-25 |
| Buy* | 10 | 370.00p | SI Trade |
13:36:49 - 17-Apr-25 |
| Buy* | 2 | 370.00p | SI Trade |
13:33:26 - 17-Apr-25 |
| Buy* | 1,080 | 369.7172p | Ordinary |
13:21:22 - 17-Apr-25 |
| Buy* | 3 | 370.50p | SI Trade |
13:17:00 - 17-Apr-25 |
| Sell* | 79 | 369.00p | Automatic Execution |
13:16:27 - 17-Apr-25 |
| Sell* | 306 | 369.00p | Automatic Execution |
13:16:27 - 17-Apr-25 |
| Unknown* | 0 | 369.00p | SI Trade |
13:12:00 - 17-Apr-25 |
| Buy* | 10 | 372.00p | SI Trade |
13:12:00 - 17-Apr-25 |
| Sell* | 354 | 370.00p | Automatic Execution |
13:04:17 - 17-Apr-25 |
| Sell* | 250 | 370.00p | Automatic Execution |
13:04:17 - 17-Apr-25 |
| Buy* | 111 | 371.50p | Automatic Execution |
13:03:18 - 17-Apr-25 |
| Buy* | 34 | 371.50p | Automatic Execution |
13:03:18 - 17-Apr-25 |
| Buy* | 148 | 371.50p | Automatic Execution |
13:03:18 - 17-Apr-25 |
| Buy* | 128 | 371.50p | Automatic Execution |
13:03:18 - 17-Apr-25 |
| Buy* | 120 | 370.50p | Automatic Execution |
13:03:11 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
13:03:08 - 17-Apr-25 |
| Buy* | 3 | 370.00p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 300 | 370.08p | Ordinary |
13:00:49 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
13:00:24 - 17-Apr-25 |
| Buy* | 107 | 369.9985p | Ordinary |
12:58:47 - 17-Apr-25 |
| Unknown* | 0 | 370.00p | SI Trade |
12:51:03 - 17-Apr-25 |
| Buy* | 1,361 | 369.591p | Suspected BUY Trade |
12:50:20 - 17-Apr-25 |
| Buy* | 1 | 370.00p | SI Trade |
12:47:12 - 17-Apr-25 |
| Buy* | 1,000 | 370.00p | Ordinary |
12:47:08 - 17-Apr-25 |
| Sell* | 6 | 368.50p | Automatic Execution |
12:46:51 - 17-Apr-25 |
| Unknown* | 0 | 370.50p | SI Trade |
12:46:38 - 17-Apr-25 |
| Buy* | 20 | 370.50p | Automatic Execution |
12:46:38 - 17-Apr-25 |
| Buy* | 111 | 370.00p | Automatic Execution |
12:45:44 - 17-Apr-25 |
| Sell* | 1 | 368.00p | Automatic Execution |
12:42:03 - 17-Apr-25 |
| Buy* | 100 | 369.50p | Automatic Execution |
12:41:54 - 17-Apr-25 |
| Buy* | 100 | 369.50p | Automatic Execution |
12:41:36 - 17-Apr-25 |
| Buy* | 206 | 369.50p | Automatic Execution |
12:41:20 - 17-Apr-25 |
| Buy* | 110 | 369.50p | Automatic Execution |
12:41:20 - 17-Apr-25 |
| Sell* | 69 | 368.00p | Automatic Execution |
12:40:56 - 17-Apr-25 |
| Sell* | 81 | 368.00p | Automatic Execution |
12:40:56 - 17-Apr-25 |
| Sell* | 69 | 368.00p | Automatic Execution |
12:40:56 - 17-Apr-25 |
| Buy* | 206 | 369.50p | Automatic Execution |
12:40:56 - 17-Apr-25 |
| Buy* | 90 | 369.50p | Automatic Execution |
12:40:56 - 17-Apr-25 |
| Buy* | 100 | 369.2639p | Ordinary |
12:38:27 - 17-Apr-25 |
| Buy* | 206 | 369.00p | Automatic Execution |
12:35:45 - 17-Apr-25 |
| Buy* | 192 | 369.00p | Automatic Execution |
12:35:45 - 17-Apr-25 |
| Buy* | 1,000 | 370.00p | Ordinary |
12:30:34 - 17-Apr-25 |
| Buy* | 110 | 368.50p | Automatic Execution |
12:28:33 - 17-Apr-25 |
| Sell* | 2,877 | 367.701p | Ordinary |
12:22:51 - 17-Apr-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
12:20:21 - 17-Apr-25 |
| Unknown* | 0 | 368.50p | SI Trade |
12:17:22 - 17-Apr-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
12:17:22 - 17-Apr-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
12:15:18 - 17-Apr-25 |
| Buy* | 10 | 368.50p | Automatic Execution |
12:13:20 - 17-Apr-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
12:13:20 - 17-Apr-25 |
| Buy* | 120 | 368.50p | Automatic Execution |
12:13:20 - 17-Apr-25 |
| Unknown* | 0 | 368.50p | SI Trade |
12:10:38 - 17-Apr-25 |
| Unknown* | 0 | 368.50p | SI Trade |
12:07:25 - 17-Apr-25 |
| Buy* | 47 | 368.50p | Automatic Execution |
12:07:25 - 17-Apr-25 |
| Buy* | 207 | 368.50p | Automatic Execution |
12:07:25 - 17-Apr-25 |
| Sell* | 30 | 366.00p | SI Trade |
12:05:19 - 17-Apr-25 |
| Sell* | 73 | 366.00p | Automatic Execution |
11:54:56 - 17-Apr-25 |
| Sell* | 77 | 366.00p | Automatic Execution |
11:54:56 - 17-Apr-25 |
| Sell* | 79 | 366.00p | Automatic Execution |
11:54:56 - 17-Apr-25 |
| Buy* | 193 | 367.50p | Automatic Execution |
11:54:56 - 17-Apr-25 |