Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 570.00p SI Trade
 09:26:40 - 11-Nov-25
Sell* 65 570.00p Automatic Execution
 09:26:13 - 11-Nov-25
Sell* 9 570.00p Automatic Execution
 09:26:13 - 11-Nov-25
Sell* 2 570.00p Automatic Execution
 09:26:13 - 11-Nov-25
Sell* 1,772 570.162p Negotiated Trade
 09:26:01 - 11-Nov-25
Sell* 113 571.00p Automatic Execution
 09:26:00 - 11-Nov-25
Sell* 132 571.00p Automatic Execution
 09:26:00 - 11-Nov-25
Sell* 132 571.00p Automatic Execution
 09:26:00 - 11-Nov-25
Unknown* 0 572.00p SI Trade
 09:22:45 - 11-Nov-25
Sell* 55 572.00p Automatic Execution
 09:22:45 - 11-Nov-25
Sell* 180 572.00p Automatic Execution
 09:22:45 - 11-Nov-25
Sell* 69 572.00p Automatic Execution
 09:22:45 - 11-Nov-25
Unknown* 0 572.00p SI Trade
 09:22:24 - 11-Nov-25
Unknown* 0 572.00p SI Trade
 09:18:53 - 11-Nov-25
Unknown* 1,250 573.00p Ordinary
 09:15:28 - 11-Nov-25
Sell* 279 573.00p Automatic Execution
 09:14:30 - 11-Nov-25
Sell* 32 573.00p Automatic Execution
 09:14:17 - 11-Nov-25
Sell* 14 573.00p Automatic Execution
 09:14:17 - 11-Nov-25
Sell* 100 573.00p Automatic Execution
 09:14:17 - 11-Nov-25
Sell* 44 573.00p Automatic Execution
 09:14:17 - 11-Nov-25
Sell* 57 573.00p Automatic Execution
 09:14:17 - 11-Nov-25
Sell* 692 573.00p Automatic Execution
 09:14:17 - 11-Nov-25
Buy* 19 574.00p Automatic Execution
 09:13:38 - 11-Nov-25
Buy* 18 574.00p Automatic Execution
 09:13:37 - 11-Nov-25
Unknown* 0 573.00p SI Trade
 09:09:14 - 11-Nov-25
Buy* 50 574.00p Automatic Execution
 09:09:14 - 11-Nov-25
Buy* 21 574.00p Automatic Execution
 09:09:12 - 11-Nov-25
Sell* 7 573.00p Automatic Execution
 09:06:02 - 11-Nov-25
Buy* 20 574.00p Automatic Execution
 09:05:34 - 11-Nov-25
Sell* 1 573.00p Automatic Execution
 09:04:50 - 11-Nov-25
Unknown* 0 572.00p SI Trade
 09:04:40 - 11-Nov-25
Sell* 400 572.90p Ordinary
 08:55:12 - 11-Nov-25
Unknown* 22 574.00p OTC Trade
 08:51:16 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:49:22 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:39:59 - 11-Nov-25
Unknown* 0 574.00p SI Trade
 08:36:07 - 11-Nov-25
Sell* 400 573.00p Automatic Execution
 08:33:57 - 11-Nov-25
Sell* 65 573.00p Automatic Execution
 08:33:46 - 11-Nov-25
Sell* 600 573.00p Automatic Execution
 08:33:46 - 11-Nov-25
Sell* 1 572.00p Automatic Execution
 08:33:25 - 11-Nov-25
Buy* 6 574.00p SI Trade
 08:33:23 - 11-Nov-25
Buy* 8 574.00p SI Trade
 08:33:23 - 11-Nov-25
Sell* 17 572.102p Ordinary
 08:31:11 - 11-Nov-25
Unknown* 0 572.00p SI Trade
 08:28:23 - 11-Nov-25
Buy* 3 574.00p SI Trade
 08:27:05 - 11-Nov-25
Buy* 134 573.00p Automatic Execution
 08:24:08 - 11-Nov-25
Buy* 66 573.00p Automatic Execution
 08:24:08 - 11-Nov-25
Sell* 521 572.00p Automatic Execution
 08:24:08 - 11-Nov-25
Sell* 1 572.00p Automatic Execution
 08:24:08 - 11-Nov-25
Buy* 1 574.00p SI Trade
 08:16:55 - 11-Nov-25
Unknown* 0 574.00p SI Trade
 08:16:55 - 11-Nov-25
Buy* 30 574.00p Automatic Execution
 08:15:52 - 11-Nov-25
Buy* 270 574.00p Automatic Execution
 08:15:52 - 11-Nov-25
Buy* 190 573.00p Automatic Execution
 08:15:50 - 11-Nov-25
Buy* 498 573.00p Automatic Execution
 08:15:50 - 11-Nov-25
Buy* 37 573.00p Automatic Execution
 08:15:50 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:15:47 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:15:47 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:15:47 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:15:47 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:15:47 - 11-Nov-25
Unknown* 1 571.00p SI Trade
 08:15:47 - 11-Nov-25
Buy* 26 573.00p Automatic Execution
 08:15:47 - 11-Nov-25
Buy* 348 573.00p Automatic Execution
 08:15:47 - 11-Nov-25
Buy* 50 571.00p Automatic Execution
 08:15:47 - 11-Nov-25
Buy* 1 571.00p Automatic Execution
 08:15:47 - 11-Nov-25
Buy* 264 571.00p Automatic Execution
 08:15:47 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:11:15 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:08:53 - 11-Nov-25
Unknown* 0 571.00p SI Trade
 08:08:53 - 11-Nov-25
Sell* 1,756 569.3467p Ordinary
 08:07:42 - 11-Nov-25
Sell* 19 569.00p Ordinary
 08:04:41 - 11-Nov-25
Sell* 1,000 570.25p Ordinary
 08:04:08 - 11-Nov-25
Buy* 66 571.00p Automatic Execution
 08:03:45 - 11-Nov-25
Unknown* 0 574.00p SI Trade
 08:03:44 - 11-Nov-25
Sell* 363 567.00p Automatic Execution
 08:03:44 - 11-Nov-25
Sell* 132 567.00p Automatic Execution
 08:03:44 - 11-Nov-25
Sell* 540 568.00p Automatic Execution
 08:03:44 - 11-Nov-25
Sell* 355 568.00p Automatic Execution
 08:03:44 - 11-Nov-25
Sell* 131 569.00p Automatic Execution
 08:03:44 - 11-Nov-25
Sell* 2 569.00p Automatic Execution
 08:03:44 - 11-Nov-25
Sell* 143 569.00p Automatic Execution
 08:03:14 - 11-Nov-25
Sell* 41 571.25p Ordinary
 08:01:24 - 11-Nov-25
Buy* 2,703 571.78p SI Trade
 17:11:14 - 10-Nov-25
Sell* 374 568.00p Automatic Execution
 16:35:07 - 10-Nov-25
Sell* 1,880 568.00p Automatic Execution
 16:35:07 - 10-Nov-25
Sell* 51,910 568.00p Uncrossing Trade
 16:35:07 - 10-Nov-25
Buy* 306 572.00p SI Trade
 16:29:47 - 10-Nov-25
Sell* 290 570.376p Ordinary
 16:18:44 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 16:18:05 - 10-Nov-25
Sell* 636 570.652p Ordinary
 16:16:26 - 10-Nov-25
Sell* 500 570.90p Ordinary
 16:12:09 - 10-Nov-25
Sell* 10,000 570.00p Ordinary
 16:10:43 - 10-Nov-25
Sell* 28 570.90p Ordinary
 16:10:40 - 10-Nov-25
Buy* 305 572.00p Automatic Execution
 16:10:24 - 10-Nov-25
Sell* 1,045 570.90p Ordinary
 16:10:00 - 10-Nov-25
Sell* 760 570.00p Automatic Execution
 16:09:33 - 10-Nov-25
Sell* 461 570.00p Automatic Execution
 16:09:33 - 10-Nov-25
Sell* 856 570.00p Automatic Execution
 16:09:33 - 10-Nov-25
Sell* 150 570.00p Automatic Execution
 16:09:33 - 10-Nov-25
Sell* 329 570.00p Automatic Execution
 16:09:33 - 10-Nov-25
Buy* 444 571.00p Automatic Execution
 16:07:28 - 10-Nov-25
Buy* 12,500 572.25p Ordinary
 16:07:05 - 10-Nov-25
Sell* 67 571.00p Automatic Execution
 16:06:32 - 10-Nov-25
Buy* 322 571.00p Automatic Execution
 16:06:30 - 10-Nov-25
Unknown* 974 570.50p SI Trade
 16:06:28 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 16:06:28 - 10-Nov-25
Unknown* 918 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 307 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 423 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 114 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 100 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 144 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 191 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 307 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 650 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 227 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 344 570.00p Automatic Execution
 16:06:28 - 10-Nov-25
Sell* 5,000 569.18p Ordinary
 16:06:15 - 10-Nov-25
Sell* 500 570.90p Ordinary
 16:05:40 - 10-Nov-25
Sell* 472 570.90p Ordinary
 16:00:18 - 10-Nov-25
Buy* 134 572.00p Automatic Execution
 16:00:00 - 10-Nov-25
Buy* 35 572.00p Automatic Execution
 16:00:00 - 10-Nov-25
Sell* 1 571.36p Ordinary
 15:55:21 - 10-Nov-25
Sell* 268 571.00p Automatic Execution
 15:52:59 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 15:52:57 - 10-Nov-25
Sell* 80 572.00p Automatic Execution
 15:52:57 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 15:52:32 - 10-Nov-25
Sell* 39 572.00p Automatic Execution
 15:52:32 - 10-Nov-25
Sell* 359 572.00p Automatic Execution
 15:52:32 - 10-Nov-25
Sell* 3 572.00p Automatic Execution
 15:52:32 - 10-Nov-25
Sell* 162 572.00p Automatic Execution
 15:52:32 - 10-Nov-25
Sell* 138 572.00p Automatic Execution
 15:52:32 - 10-Nov-25
Sell* 38 572.90p Ordinary
 15:50:41 - 10-Nov-25
Buy* 2 573.00p Automatic Execution
 15:48:39 - 10-Nov-25
Buy* 45 573.00p Automatic Execution
 15:48:27 - 10-Nov-25
Buy* 415 573.00p Automatic Execution
 15:48:27 - 10-Nov-25
Unknown* 0 573.00p SI Trade
 15:48:23 - 10-Nov-25
Sell* 67 572.3265p Ordinary
 15:47:52 - 10-Nov-25
Sell* 150 572.15p Ordinary
 15:47:40 - 10-Nov-25
Sell* 2 572.00p SI Trade
 15:46:29 - 10-Nov-25
Unknown* 0 573.00p SI Trade
 15:46:29 - 10-Nov-25
Sell* 44 571.00p Automatic Execution
 15:40:44 - 10-Nov-25
Sell* 79 572.00p Automatic Execution
 15:40:37 - 10-Nov-25
Sell* 520 572.00p Automatic Execution
 15:40:37 - 10-Nov-25
Sell* 1 572.00p Automatic Execution
 15:40:37 - 10-Nov-25
Sell* 134 572.00p Automatic Execution
 15:40:37 - 10-Nov-25
Sell* 298 572.00p Automatic Execution
 15:40:37 - 10-Nov-25
Buy* 14,560 573.50p Ordinary
 15:40:30 - 10-Nov-25
Sell* 153 573.00p Ordinary
 15:39:59 - 10-Nov-25
Unknown* 153 573.00p Negotiated Trade
 15:39:59 - 10-Nov-25
Buy* 134 573.00p Automatic Execution
 15:39:59 - 10-Nov-25
Buy* 388 573.00p Automatic Execution
 15:39:59 - 10-Nov-25
Sell* 4 572.00p Automatic Execution
 15:38:51 - 10-Nov-25
Sell* 471 572.00p Automatic Execution
 15:38:51 - 10-Nov-25
Sell* 67 572.00p Automatic Execution
 15:38:51 - 10-Nov-25
Sell* 367 572.00p Automatic Execution
 15:38:51 - 10-Nov-25
Sell* 55 572.00p Automatic Execution
 15:38:51 - 10-Nov-25
Sell* 96 572.00p Automatic Execution
 15:38:51 - 10-Nov-25
Buy* 2 574.00p SI Trade
 15:34:53 - 10-Nov-25
Sell* 500 572.8978p Ordinary
 15:34:02 - 10-Nov-25
Unknown* 0 574.00p SI Trade
 15:33:57 - 10-Nov-25
Buy* 1 574.00p SI Trade
 15:33:57 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 15:31:50 - 10-Nov-25
Unknown* 0 574.00p SI Trade
 15:29:05 - 10-Nov-25
Sell* 5,000 572.90p Ordinary
 15:29:03 - 10-Nov-25
Unknown* 698 573.00p SI Trade
 15:28:17 - 10-Nov-25
Sell* 457 572.00p SI Trade
 15:27:30 - 10-Nov-25
Sell* 942 571.00p SI Trade
 15:27:17 - 10-Nov-25
Unknown* 0 573.00p SI Trade
 15:27:17 - 10-Nov-25
Unknown* 0 573.00p SI Trade
 15:23:54 - 10-Nov-25
Unknown* 0 573.00p SI Trade
 15:23:54 - 10-Nov-25
Buy* 1 573.00p SI Trade
 15:23:54 - 10-Nov-25
Unknown* 0 571.00p SI Trade
 15:23:54 - 10-Nov-25
Sell* 11 571.00p SI Trade
 15:23:54 - 10-Nov-25
Unknown* 0 571.00p SI Trade
 15:23:54 - 10-Nov-25
Unknown* 0 571.00p SI Trade
 15:23:54 - 10-Nov-25
Buy* 418 572.00p Automatic Execution
 15:23:54 - 10-Nov-25
Buy* 170 572.00p Automatic Execution
 15:23:54 - 10-Nov-25
Buy* 410 572.00p Automatic Execution
 15:23:54 - 10-Nov-25
Buy* 413 572.00p Automatic Execution
 15:23:54 - 10-Nov-25
Sell* 147 570.651p Ordinary
 15:14:13 - 10-Nov-25
Sell* 1 570.00p SI Trade
 15:12:39 - 10-Nov-25
Buy* 17 572.00p SI Trade
 15:12:17 - 10-Nov-25
Sell* 315 571.00p Automatic Execution
 15:12:17 - 10-Nov-25
Sell* 75 571.00p Automatic Execution
 15:12:17 - 10-Nov-25
Buy* 13 572.00p Automatic Execution
 15:12:17 - 10-Nov-25
Buy* 4 572.00p SI Trade
 15:12:10 - 10-Nov-25
Unknown* 0 570.00p SI Trade
 15:12:10 - 10-Nov-25
Buy* 1 572.00p SI Trade
 15:12:10 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 15:12:10 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 15:12:10 - 10-Nov-25
Buy* 1 572.00p SI Trade
 15:12:10 - 10-Nov-25
Sell* 1 570.90p Ordinary
 15:11:53 - 10-Nov-25
Unknown* 0 570.00p SI Trade
 15:04:37 - 10-Nov-25
Unknown* 0 570.00p SI Trade
 15:04:37 - 10-Nov-25
Sell* 1,000 570.90p Ordinary
 15:01:28 - 10-Nov-25
Buy* 17 572.00p SI Trade
 14:56:22 - 10-Nov-25
Buy* 2 572.00p SI Trade
 14:55:19 - 10-Nov-25
Unknown* 0 572.00p SI Trade
 14:54:10 - 10-Nov-25
FTSE 100 Latest
Value9,878.08
Change90.93