| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 490.50 | 491.50 | 485.50 | 490.00 | 292,104 |
| 7th Aug 2025 (Thu) | 488.00 | 490.50 | 475.50 | 489.00 | 200,439 |
| 6th Aug 2025 (Wed) | 471.00 | 490.50 | 471.00 | 487.00 | 149,203 |
| 5th Aug 2025 (Tue) | 481.00 | 487.50 | 474.50 | 485.00 | 562,464 |
| 4th Aug 2025 (Mon) | 472.50 | 480.00 | 472.00 | 476.50 | 190,631 |
| 1st Aug 2025 (Fri) | 460.00 | 477.00 | 460.00 | 467.50 | 193,654 |
| 31st Jul 2025 (Thu) | 455.50 | 481.00 | 455.50 | 475.50 | 251,306 |
| 30th Jul 2025 (Wed) | 481.00 | 481.00 | 466.00 | 468.50 | 156,622 |
| 29th Jul 2025 (Tue) | 460.00 | 474.00 | 460.00 | 465.50 | 215,339 |
| 28th Jul 2025 (Mon) | 460.00 | 483.00 | 460.00 | 472.00 | 217,542 |
| 25th Jul 2025 (Fri) | 474.50 | 479.00 | 470.50 | 476.50 | 338,277 |
| 24th Jul 2025 (Thu) | 474.00 | 484.50 | 470.50 | 482.00 | 221,214 |
| 23rd Jul 2025 (Wed) | 470.00 | 482.00 | 470.00 | 475.00 | 147,981 |
| 22nd Jul 2025 (Tue) | 478.50 | 481.00 | 473.50 | 477.00 | 242,786 |
| 21st Jul 2025 (Mon) | 470.50 | 483.00 | 470.50 | 481.50 | 284,049 |
| 18th Jul 2025 (Fri) | 487.50 | 487.50 | 474.50 | 480.50 | 538,966 |
| 17th Jul 2025 (Thu) | 486.00 | 486.00 | 465.50 | 477.50 | 672,537 |
| 16th Jul 2025 (Wed) | 479.00 | 482.00 | 472.00 | 474.00 | 289,856 |
| 15th Jul 2025 (Tue) | 480.00 | 484.50 | 470.50 | 478.50 | 304,806 |
| 14th Jul 2025 (Mon) | 480.00 | 480.00 | 464.50 | 471.50 | 279,853 |
| 11th Jul 2025 (Fri) | 467.00 | 470.00 | 462.00 | 469.00 | 374,643 |
| 10th Jul 2025 (Thu) | 475.00 | 475.50 | 459.50 | 468.50 | 681,743 |
| 9th Jul 2025 (Wed) | 490.00 | 497.00 | 483.50 | 487.50 | 578,030 |
| 8th Jul 2025 (Tue) | 495.50 | 503.00 | 491.00 | 492.50 | 566,780 |
| 7th Jul 2025 (Mon) | 492.00 | 497.50 | 489.00 | 493.00 | 432,475 |
| 4th Jul 2025 (Fri) | 486.50 | 493.50 | 478.00 | 487.50 | 417,030 |
| 3rd Jul 2025 (Thu) | 479.00 | 491.50 | 474.50 | 487.50 | 512,514 |
| 2nd Jul 2025 (Wed) | 480.00 | 488.50 | 473.00 | 477.00 | 390,323 |
| 1st Jul 2025 (Tue) | 476.00 | 480.50 | 471.50 | 477.50 | 373,582 |
| 30th Jun 2025 (Mon) | 455.00 | 491.00 | 455.00 | 474.50 | 1,093,734 |
| 27th Jun 2025 (Fri) | 452.00 | 459.50 | 449.00 | 459.50 | 466,995 |
| 26th Jun 2025 (Thu) | 450.00 | 455.00 | 445.00 | 447.00 | 409,087 |
| 25th Jun 2025 (Wed) | 448.50 | 449.00 | 438.50 | 444.00 | 123,731 |
| 24th Jun 2025 (Tue) | 444.00 | 449.00 | 428.50 | 447.50 | 402,646 |
| 23rd Jun 2025 (Mon) | 432.00 | 437.00 | 422.50 | 428.00 | 257,704 |
| 20th Jun 2025 (Fri) | 437.00 | 442.00 | 436.50 | 439.50 | 213,712 |
| 19th Jun 2025 (Thu) | 442.00 | 442.00 | 434.00 | 435.00 | 84,691 |
| 18th Jun 2025 (Wed) | 436.00 | 443.50 | 436.00 | 439.00 | 109,792 |
| 17th Jun 2025 (Tue) | 441.00 | 442.00 | 435.50 | 439.00 | 160,767 |
| 16th Jun 2025 (Mon) | 434.00 | 443.50 | 434.00 | 438.00 | 175,027 |
| 13th Jun 2025 (Fri) | 439.00 | 439.00 | 430.00 | 434.50 | 181,245 |
| 12th Jun 2025 (Thu) | 427.00 | 449.50 | 427.00 | 443.00 | 141,236 |
| 11th Jun 2025 (Wed) | 438.50 | 456.00 | 438.50 | 447.50 | 217,937 |