| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 527.00 | 529.00 | 527.00 | 527.00 | 2,056 |
| 3rd Dec 2025 (Wed) | 522.00 | 528.00 | 514.00 | 527.00 | 197,253 |
| 2nd Dec 2025 (Tue) | 548.00 | 548.00 | 522.00 | 524.00 | 270,226 |
| 1st Dec 2025 (Mon) | 517.00 | 546.00 | 517.00 | 532.00 | 190,323 |
| 28th Nov 2025 (Fri) | 537.00 | 545.00 | 532.00 | 541.00 | 238,211 |
| 27th Nov 2025 (Thu) | 530.00 | 533.00 | 518.00 | 532.00 | 252,488 |
| 26th Nov 2025 (Wed) | 518.00 | 524.00 | 509.00 | 519.00 | 470,369 |
| 25th Nov 2025 (Tue) | 513.00 | 522.00 | 508.00 | 515.00 | 292,162 |
| 24th Nov 2025 (Mon) | 537.00 | 537.00 | 509.00 | 517.00 | 470,685 |
| 21st Nov 2025 (Fri) | 525.00 | 531.00 | 517.00 | 519.00 | 924,215 |
| 20th Nov 2025 (Thu) | 538.00 | 540.00 | 529.00 | 534.00 | 270,473 |
| 19th Nov 2025 (Wed) | 524.00 | 529.00 | 517.00 | 527.00 | 283,633 |
| 18th Nov 2025 (Tue) | 525.00 | 537.00 | 515.00 | 524.00 | 545,448 |
| 17th Nov 2025 (Mon) | 569.00 | 569.00 | 517.00 | 528.00 | 682,022 |
| 14th Nov 2025 (Fri) | 553.00 | 553.00 | 535.00 | 548.00 | 278,963 |
| 13th Nov 2025 (Thu) | 573.00 | 573.00 | 555.00 | 558.00 | 294,207 |
| 12th Nov 2025 (Wed) | 555.00 | 563.00 | 552.00 | 559.00 | 271,263 |
| 11th Nov 2025 (Tue) | 568.00 | 574.00 | 561.00 | 564.00 | 237,637 |
| 10th Nov 2025 (Mon) | 590.00 | 590.00 | 568.00 | 568.00 | 373,163 |
| 7th Nov 2025 (Fri) | 576.00 | 579.00 | 565.00 | 570.00 | 285,245 |
| 6th Nov 2025 (Thu) | 575.00 | 586.00 | 575.00 | 575.00 | 228,706 |
| 5th Nov 2025 (Wed) | 580.00 | 583.00 | 574.00 | 578.00 | 358,178 |
| 4th Nov 2025 (Tue) | 590.00 | 590.00 | 571.00 | 583.00 | 435,065 |
| 3rd Nov 2025 (Mon) | 575.00 | 587.00 | 573.00 | 587.00 | 298,954 |
| 31st Oct 2025 (Fri) | 575.00 | 580.00 | 570.00 | 574.00 | 404,399 |
| 30th Oct 2025 (Thu) | 570.00 | 577.00 | 560.00 | 575.00 | 413,697 |
| 29th Oct 2025 (Wed) | 567.00 | 573.00 | 564.00 | 565.00 | 214,098 |
| 28th Oct 2025 (Tue) | 558.00 | 568.00 | 549.00 | 565.00 | 253,080 |
| 27th Oct 2025 (Mon) | 553.00 | 563.00 | 549.00 | 555.00 | 433,562 |
| 24th Oct 2025 (Fri) | 549.00 | 552.00 | 538.00 | 551.00 | 200,366 |
| 23rd Oct 2025 (Thu) | 545.00 | 549.00 | 533.00 | 547.00 | 166,079 |
| 22nd Oct 2025 (Wed) | 548.00 | 548.00 | 535.00 | 543.00 | 417,212 |
| 21st Oct 2025 (Tue) | 520.00 | 540.00 | 520.00 | 534.00 | 138,196 |
| 20th Oct 2025 (Mon) | 550.00 | 550.00 | 536.00 | 540.00 | 167,438 |
| 17th Oct 2025 (Fri) | 540.00 | 544.00 | 527.00 | 537.00 | 522,827 |
| 16th Oct 2025 (Thu) | 554.00 | 555.00 | 543.00 | 547.00 | 214,509 |
| 15th Oct 2025 (Wed) | 556.00 | 560.00 | 549.00 | 550.00 | 451,502 |
| 14th Oct 2025 (Tue) | 561.00 | 561.00 | 548.00 | 556.00 | 405,048 |
| 13th Oct 2025 (Mon) | 562.00 | 572.00 | 559.00 | 562.00 | 1,174,763 |
| 10th Oct 2025 (Fri) | 580.00 | 580.00 | 559.00 | 562.00 | 400,237 |
| 9th Oct 2025 (Thu) | 550.00 | 577.00 | 541.00 | 570.00 | 824,093 |
| 8th Oct 2025 (Wed) | 540.00 | 542.00 | 531.00 | 542.00 | 854,351 |
| 7th Oct 2025 (Tue) | 531.00 | 539.00 | 529.00 | 539.00 | 211,521 |
| 6th Oct 2025 (Mon) | 540.00 | 540.00 | 522.00 | 531.00 | 380,182 |