| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 610.00 | 619.00 | 607.00 | 605.00 | 127,800 |
| 21st Jan 2026 (Wed) | 618.00 | 622.00 | 599.00 | 605.00 | 199,492 |
| 20th Jan 2026 (Tue) | 626.00 | 626.00 | 614.00 | 618.00 | 357,463 |
| 19th Jan 2026 (Mon) | 621.00 | 627.00 | 610.00 | 623.00 | 1,140,456 |
| 16th Jan 2026 (Fri) | 610.00 | 637.00 | 609.00 | 625.00 | 1,264,763 |
| 15th Jan 2026 (Thu) | 555.00 | 596.00 | 555.00 | 590.00 | 446,812 |
| 14th Jan 2026 (Wed) | 553.00 | 564.00 | 549.00 | 564.00 | 274,236 |
| 13th Jan 2026 (Tue) | 558.00 | 563.00 | 553.00 | 558.00 | 180,557 |
| 12th Jan 2026 (Mon) | 546.00 | 557.00 | 546.00 | 553.00 | 324,689 |
| 9th Jan 2026 (Fri) | 530.00 | 555.00 | 530.00 | 553.00 | 166,217 |
| 8th Jan 2026 (Thu) | 543.00 | 551.00 | 541.00 | 545.00 | 169,539 |
| 7th Jan 2026 (Wed) | 568.00 | 568.00 | 550.00 | 555.00 | 287,892 |
| 6th Jan 2026 (Tue) | 540.00 | 569.00 | 540.00 | 565.00 | 555,135 |
| 5th Jan 2026 (Mon) | 539.00 | 544.00 | 525.00 | 544.00 | 399,892 |
| 2nd Jan 2026 (Fri) | 535.00 | 535.00 | 528.00 | 533.00 | 148,794 |
| 1st Jan 2026 (Thu) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 31st Dec 2025 (Wed) | 540.00 | 540.00 | 528.00 | 532.00 | 90,632 |
| 30th Dec 2025 (Tue) | 531.00 | 538.00 | 530.00 | 538.00 | 84,819 |
| 29th Dec 2025 (Mon) | 526.00 | 533.00 | 521.00 | 532.00 | 160,990 |
| 26th Dec 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 25th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 24th Dec 2025 (Wed) | 540.00 | 540.00 | 525.00 | 527.00 | 43,864 |
| 23rd Dec 2025 (Tue) | 515.00 | 527.00 | 515.00 | 527.00 | 90,134 |
| 22nd Dec 2025 (Mon) | 539.00 | 539.00 | 513.00 | 525.00 | 253,564 |
| 19th Dec 2025 (Fri) | 518.00 | 522.00 | 511.00 | 519.00 | 328,093 |
| 18th Dec 2025 (Thu) | 512.00 | 526.00 | 512.00 | 522.00 | 119,683 |
| 17th Dec 2025 (Wed) | 540.00 | 540.00 | 518.00 | 525.00 | 309,077 |
| 16th Dec 2025 (Tue) | 540.00 | 540.00 | 514.00 | 519.00 | 299,176 |
| 15th Dec 2025 (Mon) | 539.00 | 539.00 | 511.00 | 517.00 | 194,258 |
| 12th Dec 2025 (Fri) | 521.00 | 526.00 | 513.00 | 513.00 | 270,069 |
| 11th Dec 2025 (Thu) | 540.00 | 540.00 | 521.00 | 521.00 | 232,109 |
| 10th Dec 2025 (Wed) | 530.00 | 543.00 | 530.00 | 539.00 | 182,641 |
| 9th Dec 2025 (Tue) | 546.00 | 546.00 | 531.00 | 544.00 | 227,382 |
| 8th Dec 2025 (Mon) | 516.00 | 547.00 | 516.00 | 538.00 | 548,007 |
| 5th Dec 2025 (Fri) | 516.00 | 547.00 | 516.00 | 543.00 | 218,226 |
| 4th Dec 2025 (Thu) | 527.00 | 545.00 | 527.00 | 543.00 | 302,041 |
| 3rd Dec 2025 (Wed) | 522.00 | 528.00 | 514.00 | 527.00 | 197,253 |
| 2nd Dec 2025 (Tue) | 548.00 | 548.00 | 522.00 | 524.00 | 270,226 |
| 1st Dec 2025 (Mon) | 517.00 | 546.00 | 517.00 | 532.00 | 190,323 |
| 28th Nov 2025 (Fri) | 537.00 | 545.00 | 532.00 | 541.00 | 238,211 |
| 27th Nov 2025 (Thu) | 530.00 | 533.00 | 518.00 | 532.00 | 252,488 |
| 26th Nov 2025 (Wed) | 518.00 | 524.00 | 509.00 | 519.00 | 470,369 |
| 25th Nov 2025 (Tue) | 513.00 | 522.00 | 508.00 | 515.00 | 292,162 |
| 24th Nov 2025 (Mon) | 537.00 | 537.00 | 509.00 | 517.00 | 470,685 |