| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 450.00 | 466.00 | 450.00 | 466.00 | 250,606 |
| 29th Aug 2025 (Fri) | 466.00 | 469.50 | 459.00 | 459.00 | 251,281 |
| 28th Aug 2025 (Thu) | 467.50 | 474.00 | 465.50 | 469.00 | 179,599 |
| 27th Aug 2025 (Wed) | 495.50 | 495.50 | 466.00 | 469.00 | 255,250 |
| 26th Aug 2025 (Tue) | 475.00 | 478.00 | 470.00 | 473.50 | 305,362 |
| 25th Aug 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 22nd Aug 2025 (Fri) | 482.00 | 482.00 | 468.50 | 480.00 | 174,434 |
| 21st Aug 2025 (Thu) | 472.50 | 475.50 | 470.00 | 472.50 | 89,931 |
| 20th Aug 2025 (Wed) | 482.00 | 482.00 | 469.50 | 474.50 | 219,082 |
| 19th Aug 2025 (Tue) | 465.00 | 480.50 | 465.00 | 476.00 | 152,688 |
| 18th Aug 2025 (Mon) | 498.50 | 498.50 | 472.50 | 475.50 | 198,919 |
| 15th Aug 2025 (Fri) | 482.50 | 487.50 | 477.50 | 477.50 | 247,533 |
| 14th Aug 2025 (Thu) | 491.00 | 491.00 | 481.00 | 485.00 | 334,484 |
| 13th Aug 2025 (Wed) | 483.00 | 487.00 | 480.00 | 480.00 | 246,887 |
| 12th Aug 2025 (Tue) | 491.00 | 493.00 | 484.50 | 484.50 | 196,127 |
| 11th Aug 2025 (Mon) | 494.00 | 494.50 | 486.00 | 489.00 | 340,072 |
| 8th Aug 2025 (Fri) | 490.50 | 491.50 | 485.50 | 490.00 | 292,104 |
| 7th Aug 2025 (Thu) | 488.00 | 490.50 | 475.50 | 489.00 | 200,439 |
| 6th Aug 2025 (Wed) | 471.00 | 490.50 | 471.00 | 487.00 | 149,203 |
| 5th Aug 2025 (Tue) | 481.00 | 487.50 | 474.50 | 485.00 | 562,464 |
| 4th Aug 2025 (Mon) | 472.50 | 480.00 | 472.00 | 476.50 | 190,631 |
| 1st Aug 2025 (Fri) | 460.00 | 477.00 | 460.00 | 467.50 | 193,654 |
| 31st Jul 2025 (Thu) | 455.50 | 481.00 | 455.50 | 475.50 | 251,306 |
| 30th Jul 2025 (Wed) | 481.00 | 481.00 | 466.00 | 468.50 | 156,622 |
| 29th Jul 2025 (Tue) | 460.00 | 474.00 | 460.00 | 465.50 | 215,339 |
| 28th Jul 2025 (Mon) | 460.00 | 483.00 | 460.00 | 472.00 | 217,542 |
| 25th Jul 2025 (Fri) | 474.50 | 479.00 | 470.50 | 476.50 | 338,277 |
| 24th Jul 2025 (Thu) | 474.00 | 484.50 | 470.50 | 482.00 | 221,214 |
| 23rd Jul 2025 (Wed) | 470.00 | 482.00 | 470.00 | 475.00 | 147,981 |
| 22nd Jul 2025 (Tue) | 478.50 | 481.00 | 473.50 | 477.00 | 242,786 |
| 21st Jul 2025 (Mon) | 470.50 | 483.00 | 470.50 | 481.50 | 284,049 |
| 18th Jul 2025 (Fri) | 487.50 | 487.50 | 474.50 | 480.50 | 538,966 |
| 17th Jul 2025 (Thu) | 486.00 | 486.00 | 465.50 | 477.50 | 672,537 |
| 16th Jul 2025 (Wed) | 479.00 | 482.00 | 472.00 | 474.00 | 289,856 |
| 15th Jul 2025 (Tue) | 480.00 | 484.50 | 470.50 | 478.50 | 304,806 |
| 14th Jul 2025 (Mon) | 480.00 | 480.00 | 464.50 | 471.50 | 279,853 |
| 11th Jul 2025 (Fri) | 467.00 | 470.00 | 462.00 | 469.00 | 374,643 |
| 10th Jul 2025 (Thu) | 475.00 | 475.50 | 459.50 | 468.50 | 681,743 |
| 9th Jul 2025 (Wed) | 490.00 | 497.00 | 483.50 | 487.50 | 578,030 |
| 8th Jul 2025 (Tue) | 495.50 | 503.00 | 491.00 | 492.50 | 566,780 |
| 7th Jul 2025 (Mon) | 492.00 | 497.50 | 489.00 | 493.00 | 432,475 |
| 4th Jul 2025 (Fri) | 486.50 | 493.50 | 478.00 | 487.50 | 417,030 |
| 3rd Jul 2025 (Thu) | 479.00 | 491.50 | 474.50 | 487.50 | 512,514 |
| 2nd Jul 2025 (Wed) | 480.00 | 488.50 | 473.00 | 477.00 | 390,323 |