| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 371.00 | 375.00 | 361.50 | 367.00 | 137,709 |
| 16th Apr 2025 (Wed) | 364.00 | 370.00 | 354.00 | 366.50 | 258,708 |
| 15th Apr 2025 (Tue) | 364.50 | 384.00 | 364.50 | 369.00 | 390,956 |
| 14th Apr 2025 (Mon) | 368.50 | 379.50 | 363.50 | 375.00 | 333,916 |
| 11th Apr 2025 (Fri) | 358.50 | 365.00 | 351.50 | 364.50 | 197,656 |
| 10th Apr 2025 (Thu) | 372.00 | 395.00 | 360.00 | 360.50 | 496,939 |
| 9th Apr 2025 (Wed) | 364.00 | 364.00 | 349.00 | 361.50 | 239,100 |
| 8th Apr 2025 (Tue) | 353.50 | 373.50 | 352.00 | 370.50 | 905,283 |
| 7th Apr 2025 (Mon) | 362.50 | 371.00 | 340.50 | 350.00 | 678,602 |
| 4th Apr 2025 (Fri) | 400.50 | 401.50 | 365.50 | 370.00 | 1,077,187 |
| 3rd Apr 2025 (Thu) | 413.50 | 417.50 | 403.00 | 403.00 | 263,022 |
| 2nd Apr 2025 (Wed) | 417.50 | 422.00 | 412.50 | 419.50 | 176,523 |
| 1st Apr 2025 (Tue) | 424.50 | 438.00 | 419.00 | 419.00 | 183,941 |
| 31st Mar 2025 (Mon) | 442.00 | 442.00 | 423.00 | 427.00 | 233,482 |
| 28th Mar 2025 (Fri) | 459.50 | 459.50 | 445.00 | 446.50 | 107,839 |
| 27th Mar 2025 (Thu) | 430.00 | 449.50 | 430.00 | 447.00 | 56,781 |
| 26th Mar 2025 (Wed) | 460.00 | 460.00 | 447.50 | 448.00 | 121,988 |
| 25th Mar 2025 (Tue) | 446.50 | 455.00 | 446.50 | 449.00 | 133,327 |
| 24th Mar 2025 (Mon) | 440.50 | 446.00 | 439.00 | 443.00 | 257,716 |
| 21st Mar 2025 (Fri) | 450.00 | 450.00 | 428.00 | 436.50 | 359,451 |
| 20th Mar 2025 (Thu) | 450.00 | 450.00 | 431.50 | 437.50 | 109,012 |
| 19th Mar 2025 (Wed) | 429.00 | 439.00 | 427.50 | 439.00 | 131,751 |
| 18th Mar 2025 (Tue) | 433.50 | 437.50 | 429.00 | 433.00 | 347,460 |
| 17th Mar 2025 (Mon) | 433.50 | 434.00 | 427.50 | 433.00 | 100,029 |
| 14th Mar 2025 (Fri) | 425.00 | 435.00 | 424.00 | 433.50 | 162,622 |
| 13th Mar 2025 (Thu) | 420.00 | 431.50 | 420.00 | 421.00 | 898,174 |
| 12th Mar 2025 (Wed) | 427.00 | 432.00 | 426.00 | 429.00 | 141,052 |
| 11th Mar 2025 (Tue) | 428.50 | 433.00 | 424.00 | 424.50 | 204,290 |
| 10th Mar 2025 (Mon) | 438.00 | 439.00 | 427.00 | 428.50 | 135,755 |
| 7th Mar 2025 (Fri) | 432.50 | 439.50 | 429.50 | 438.50 | 205,185 |
| 6th Mar 2025 (Thu) | 420.50 | 440.00 | 420.50 | 435.50 | 200,897 |
| 5th Mar 2025 (Wed) | 420.00 | 435.50 | 420.00 | 428.00 | 168,228 |
| 4th Mar 2025 (Tue) | 434.00 | 438.50 | 424.00 | 424.50 | 224,289 |
| 3rd Mar 2025 (Mon) | 449.50 | 450.50 | 439.00 | 441.50 | 290,014 |
| 28th Feb 2025 (Fri) | 457.50 | 457.50 | 439.00 | 439.00 | 384,847 |
| 27th Feb 2025 (Thu) | 466.50 | 472.00 | 457.50 | 460.00 | 167,257 |
| 26th Feb 2025 (Wed) | 467.00 | 475.00 | 467.00 | 472.50 | 98,563 |
| 25th Feb 2025 (Tue) | 478.50 | 478.50 | 465.50 | 465.50 | 103,565 |
| 24th Feb 2025 (Mon) | 487.00 | 487.50 | 473.00 | 477.00 | 137,614 |
| 21st Feb 2025 (Fri) | 484.50 | 493.50 | 484.00 | 486.50 | 42,488 |
| 20th Feb 2025 (Thu) | 480.50 | 491.00 | 480.50 | 485.50 | 109,715 |
| 19th Feb 2025 (Wed) | 497.00 | 499.50 | 486.00 | 487.50 | 102,598 |
| 18th Feb 2025 (Tue) | 520.00 | 520.00 | 495.00 | 498.00 | 66,605 |