| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 439.00 | 439.00 | 430.00 | 434.50 | 181,245 |
| 12th Jun 2025 (Thu) | 427.00 | 449.50 | 427.00 | 443.00 | 141,236 |
| 11th Jun 2025 (Wed) | 438.50 | 456.00 | 438.50 | 447.50 | 217,937 |
| 10th Jun 2025 (Tue) | 451.00 | 456.00 | 451.00 | 452.50 | 219,518 |
| 9th Jun 2025 (Mon) | 450.00 | 450.50 | 444.50 | 450.00 | 236,632 |
| 6th Jun 2025 (Fri) | 426.00 | 444.00 | 426.00 | 442.00 | 407,684 |
| 5th Jun 2025 (Thu) | 453.50 | 453.50 | 432.00 | 434.50 | 265,183 |
| 4th Jun 2025 (Wed) | 434.00 | 450.00 | 434.00 | 444.00 | 495,726 |
| 3rd Jun 2025 (Tue) | 424.00 | 440.00 | 424.00 | 437.00 | 189,402 |
| 2nd Jun 2025 (Mon) | 426.00 | 440.00 | 420.50 | 438.50 | 222,770 |
| 30th May 2025 (Fri) | 425.00 | 431.50 | 420.50 | 424.00 | 298,338 |
| 29th May 2025 (Thu) | 404.50 | 431.50 | 404.50 | 425.00 | 260,969 |
| 28th May 2025 (Wed) | 425.00 | 426.50 | 418.00 | 420.00 | 295,268 |
| 27th May 2025 (Tue) | 420.00 | 426.00 | 417.00 | 425.00 | 194,039 |
| 26th May 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 23rd May 2025 (Fri) | 419.50 | 421.50 | 401.00 | 410.00 | 236,977 |
| 22nd May 2025 (Thu) | 408.00 | 422.00 | 408.00 | 420.50 | 283,080 |
| 21st May 2025 (Wed) | 425.00 | 427.00 | 418.00 | 422.50 | 273,745 |
| 20th May 2025 (Tue) | 410.50 | 424.50 | 408.50 | 424.50 | 215,273 |
| 19th May 2025 (Mon) | 412.00 | 412.50 | 404.50 | 411.50 | 182,186 |
| 16th May 2025 (Fri) | 412.00 | 419.00 | 411.00 | 412.00 | 564,110 |
| 15th May 2025 (Thu) | 413.50 | 414.00 | 408.50 | 411.50 | 148,937 |
| 14th May 2025 (Wed) | 402.00 | 422.00 | 402.00 | 408.50 | 256,810 |
| 13th May 2025 (Tue) | 416.00 | 417.50 | 410.00 | 412.50 | 251,848 |
| 12th May 2025 (Mon) | 401.50 | 419.50 | 401.50 | 416.00 | 460,309 |
| 9th May 2025 (Fri) | 414.00 | 414.00 | 400.00 | 401.50 | 156,101 |
| 8th May 2025 (Thu) | 408.00 | 412.50 | 406.00 | 409.50 | 373,087 |
| 7th May 2025 (Wed) | 395.00 | 408.00 | 395.00 | 407.50 | 126,484 |
| 6th May 2025 (Tue) | 404.00 | 407.50 | 397.50 | 405.00 | 369,142 |
| 5th May 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 2nd May 2025 (Fri) | 398.50 | 404.00 | 394.00 | 404.00 | 180,370 |
| 1st May 2025 (Thu) | 398.50 | 398.50 | 386.50 | 393.50 | 254,005 |
| 30th Apr 2025 (Wed) | 375.00 | 398.00 | 375.00 | 392.00 | 366,304 |
| 29th Apr 2025 (Tue) | 383.00 | 393.50 | 379.50 | 392.00 | 163,641 |
| 28th Apr 2025 (Mon) | 375.00 | 389.50 | 375.00 | 378.50 | 130,713 |
| 25th Apr 2025 (Fri) | 387.50 | 387.50 | 370.50 | 374.50 | 329,217 |
| 24th Apr 2025 (Thu) | 363.50 | 383.00 | 363.50 | 372.50 | 362,199 |
| 23rd Apr 2025 (Wed) | 366.50 | 384.50 | 364.50 | 383.50 | 521,746 |
| 22nd Apr 2025 (Tue) | 375.00 | 375.00 | 360.00 | 366.00 | 478,212 |
| 21st Apr 2025 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 18th Apr 2025 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 17th Apr 2025 (Thu) | 371.00 | 375.00 | 361.50 | 367.00 | 137,709 |
| 16th Apr 2025 (Wed) | 364.00 | 370.00 | 354.00 | 366.50 | 258,708 |
| 15th Apr 2025 (Tue) | 364.50 | 384.00 | 364.50 | 369.00 | 390,956 |