| Date | Open | High | Low | Close | Volume |
| 6th Mar 2025 (Thu) | 420.50 | 440.00 | 420.50 | 428.00 | 89,278 |
| 5th Mar 2025 (Wed) | 420.00 | 435.50 | 420.00 | 428.00 | 168,228 |
| 4th Mar 2025 (Tue) | 434.00 | 438.50 | 424.00 | 424.50 | 224,289 |
| 3rd Mar 2025 (Mon) | 449.50 | 450.50 | 439.00 | 441.50 | 290,014 |
| 28th Feb 2025 (Fri) | 457.50 | 457.50 | 439.00 | 439.00 | 384,847 |
| 27th Feb 2025 (Thu) | 466.50 | 472.00 | 457.50 | 460.00 | 167,257 |
| 26th Feb 2025 (Wed) | 467.00 | 475.00 | 467.00 | 472.50 | 98,563 |
| 25th Feb 2025 (Tue) | 478.50 | 478.50 | 465.50 | 465.50 | 103,565 |
| 24th Feb 2025 (Mon) | 487.00 | 487.50 | 473.00 | 477.00 | 137,614 |
| 21st Feb 2025 (Fri) | 484.50 | 493.50 | 484.00 | 486.50 | 42,488 |
| 20th Feb 2025 (Thu) | 480.50 | 491.00 | 480.50 | 485.50 | 109,715 |
| 19th Feb 2025 (Wed) | 497.00 | 499.50 | 486.00 | 487.50 | 102,598 |
| 18th Feb 2025 (Tue) | 520.00 | 520.00 | 495.00 | 498.00 | 66,605 |
| 17th Feb 2025 (Mon) | 502.00 | 508.00 | 496.50 | 497.00 | 101,717 |
| 14th Feb 2025 (Fri) | 490.00 | 506.00 | 490.00 | 496.50 | 122,220 |
| 13th Feb 2025 (Thu) | 498.50 | 502.00 | 496.00 | 499.50 | 49,954 |
| 12th Feb 2025 (Wed) | 506.00 | 511.00 | 494.00 | 494.50 | 82,085 |
| 11th Feb 2025 (Tue) | 500.00 | 503.00 | 498.00 | 499.50 | 97,220 |
| 10th Feb 2025 (Mon) | 509.00 | 509.00 | 498.50 | 502.00 | 129,647 |
| 7th Feb 2025 (Fri) | 497.50 | 504.00 | 493.50 | 498.00 | 165,763 |
| 6th Feb 2025 (Thu) | 496.50 | 511.00 | 496.50 | 499.50 | 107,136 |
| 5th Feb 2025 (Wed) | 510.00 | 510.00 | 482.00 | 490.50 | 98,187 |
| 4th Feb 2025 (Tue) | 483.00 | 493.50 | 483.00 | 486.00 | 91,184 |
| 3rd Feb 2025 (Mon) | 510.00 | 510.00 | 483.00 | 489.00 | 125,890 |
| 31st Jan 2025 (Fri) | 498.00 | 503.00 | 489.00 | 501.00 | 217,491 |
| 30th Jan 2025 (Thu) | 486.50 | 496.50 | 486.50 | 494.50 | 95,552 |
| 29th Jan 2025 (Wed) | 492.50 | 492.50 | 482.50 | 482.50 | 113,437 |
| 28th Jan 2025 (Tue) | 493.00 | 495.50 | 489.00 | 490.50 | 105,817 |
| 27th Jan 2025 (Mon) | 500.00 | 509.00 | 488.00 | 488.50 | 338,482 |
| 24th Jan 2025 (Fri) | 516.00 | 525.00 | 510.00 | 510.00 | 131,567 |
| 23rd Jan 2025 (Thu) | 518.00 | 528.00 | 513.00 | 523.00 | 81,056 |
| 22nd Jan 2025 (Wed) | 516.00 | 518.00 | 512.00 | 512.00 | 91,716 |
| 21st Jan 2025 (Tue) | 513.00 | 519.00 | 512.00 | 516.00 | 114,689 |
| 20th Jan 2025 (Mon) | 518.00 | 519.00 | 512.00 | 513.00 | 118,221 |
| 17th Jan 2025 (Fri) | 504.00 | 518.00 | 502.00 | 511.00 | 132,235 |
| 16th Jan 2025 (Thu) | 492.00 | 500.00 | 489.00 | 500.00 | 144,169 |
| 15th Jan 2025 (Wed) | 483.00 | 497.00 | 479.00 | 496.50 | 199,898 |
| 14th Jan 2025 (Tue) | 483.00 | 491.50 | 481.00 | 482.50 | 172,795 |
| 13th Jan 2025 (Mon) | 499.50 | 501.00 | 483.00 | 483.00 | 294,367 |
| 10th Jan 2025 (Fri) | 492.00 | 494.50 | 480.50 | 480.50 | 238,955 |
| 9th Jan 2025 (Thu) | 483.00 | 493.50 | 483.00 | 489.50 | 128,800 |
| 8th Jan 2025 (Wed) | 520.00 | 520.00 | 483.50 | 487.00 | 197,153 |
| 7th Jan 2025 (Tue) | 515.00 | 515.00 | 494.00 | 496.50 | 189,174 |
| 6th Jan 2025 (Mon) | 512.00 | 517.00 | 505.00 | 510.00 | 117,826 |