| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 568.00 | 574.00 | 567.00 | 568.00 | 15,626 |
| 10th Nov 2025 (Mon) | 590.00 | 590.00 | 568.00 | 568.00 | 373,163 |
| 7th Nov 2025 (Fri) | 576.00 | 579.00 | 565.00 | 570.00 | 285,245 |
| 6th Nov 2025 (Thu) | 575.00 | 586.00 | 575.00 | 575.00 | 228,706 |
| 5th Nov 2025 (Wed) | 580.00 | 583.00 | 574.00 | 578.00 | 358,178 |
| 4th Nov 2025 (Tue) | 590.00 | 590.00 | 571.00 | 583.00 | 435,065 |
| 3rd Nov 2025 (Mon) | 575.00 | 587.00 | 573.00 | 587.00 | 298,954 |
| 31st Oct 2025 (Fri) | 575.00 | 580.00 | 570.00 | 574.00 | 404,399 |
| 30th Oct 2025 (Thu) | 570.00 | 577.00 | 560.00 | 575.00 | 413,697 |
| 29th Oct 2025 (Wed) | 567.00 | 573.00 | 564.00 | 565.00 | 214,098 |
| 28th Oct 2025 (Tue) | 558.00 | 568.00 | 549.00 | 565.00 | 253,080 |
| 27th Oct 2025 (Mon) | 553.00 | 563.00 | 549.00 | 555.00 | 433,562 |
| 24th Oct 2025 (Fri) | 549.00 | 552.00 | 538.00 | 551.00 | 200,366 |
| 23rd Oct 2025 (Thu) | 545.00 | 549.00 | 533.00 | 547.00 | 166,079 |
| 22nd Oct 2025 (Wed) | 548.00 | 548.00 | 535.00 | 543.00 | 417,212 |
| 21st Oct 2025 (Tue) | 520.00 | 540.00 | 520.00 | 534.00 | 138,196 |
| 20th Oct 2025 (Mon) | 550.00 | 550.00 | 536.00 | 540.00 | 167,438 |
| 17th Oct 2025 (Fri) | 540.00 | 544.00 | 527.00 | 537.00 | 522,827 |
| 16th Oct 2025 (Thu) | 554.00 | 555.00 | 543.00 | 547.00 | 214,509 |
| 15th Oct 2025 (Wed) | 556.00 | 560.00 | 549.00 | 550.00 | 451,502 |
| 14th Oct 2025 (Tue) | 561.00 | 561.00 | 548.00 | 556.00 | 405,048 |
| 13th Oct 2025 (Mon) | 562.00 | 572.00 | 559.00 | 562.00 | 1,174,763 |
| 10th Oct 2025 (Fri) | 580.00 | 580.00 | 559.00 | 562.00 | 400,237 |
| 9th Oct 2025 (Thu) | 550.00 | 577.00 | 541.00 | 570.00 | 824,093 |
| 8th Oct 2025 (Wed) | 540.00 | 542.00 | 531.00 | 542.00 | 854,351 |
| 7th Oct 2025 (Tue) | 531.00 | 539.00 | 529.00 | 539.00 | 211,521 |
| 6th Oct 2025 (Mon) | 540.00 | 540.00 | 522.00 | 531.00 | 380,182 |
| 3rd Oct 2025 (Fri) | 507.00 | 533.00 | 506.00 | 531.00 | 741,060 |
| 2nd Oct 2025 (Thu) | 489.50 | 506.00 | 479.50 | 505.00 | 790,835 |
| 1st Oct 2025 (Wed) | 475.00 | 483.00 | 472.00 | 478.00 | 120,191 |
| 30th Sep 2025 (Tue) | 467.50 | 483.50 | 467.50 | 479.50 | 255,243 |
| 29th Sep 2025 (Mon) | 465.50 | 473.50 | 465.50 | 472.00 | 145,412 |
| 26th Sep 2025 (Fri) | 461.50 | 466.50 | 460.50 | 461.50 | 247,471 |
| 25th Sep 2025 (Thu) | 474.50 | 474.50 | 459.00 | 461.50 | 140,231 |
| 24th Sep 2025 (Wed) | 462.00 | 471.00 | 461.50 | 470.00 | 137,363 |
| 23rd Sep 2025 (Tue) | 469.50 | 474.00 | 465.50 | 467.50 | 368,323 |
| 22nd Sep 2025 (Mon) | 464.50 | 472.00 | 461.50 | 464.50 | 150,691 |
| 19th Sep 2025 (Fri) | 469.00 | 471.00 | 462.50 | 465.00 | 187,735 |
| 18th Sep 2025 (Thu) | 460.00 | 469.00 | 459.00 | 468.00 | 204,702 |
| 17th Sep 2025 (Wed) | 440.00 | 464.00 | 440.00 | 460.00 | 203,838 |
| 16th Sep 2025 (Tue) | 462.00 | 472.00 | 451.50 | 453.50 | 432,175 |
| 15th Sep 2025 (Mon) | 457.00 | 466.00 | 457.00 | 462.00 | 313,859 |
| 12th Sep 2025 (Fri) | 450.00 | 453.00 | 448.00 | 452.50 | 345,449 |
| 11th Sep 2025 (Thu) | 439.00 | 453.00 | 439.00 | 451.50 | 211,817 |