| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 540.00 | 542.00 | 531.00 | 542.00 | 854,351 |
| 7th Oct 2025 (Tue) | 531.00 | 539.00 | 529.00 | 539.00 | 211,521 |
| 6th Oct 2025 (Mon) | 540.00 | 540.00 | 522.00 | 531.00 | 380,182 |
| 3rd Oct 2025 (Fri) | 507.00 | 533.00 | 506.00 | 531.00 | 741,060 |
| 2nd Oct 2025 (Thu) | 489.50 | 506.00 | 479.50 | 505.00 | 790,835 |
| 1st Oct 2025 (Wed) | 475.00 | 483.00 | 472.00 | 478.00 | 120,191 |
| 30th Sep 2025 (Tue) | 467.50 | 483.50 | 467.50 | 479.50 | 255,243 |
| 29th Sep 2025 (Mon) | 465.50 | 473.50 | 465.50 | 472.00 | 145,412 |
| 26th Sep 2025 (Fri) | 461.50 | 466.50 | 460.50 | 461.50 | 247,471 |
| 25th Sep 2025 (Thu) | 474.50 | 474.50 | 459.00 | 461.50 | 140,231 |
| 24th Sep 2025 (Wed) | 462.00 | 471.00 | 461.50 | 470.00 | 137,363 |
| 23rd Sep 2025 (Tue) | 469.50 | 474.00 | 465.50 | 467.50 | 368,323 |
| 22nd Sep 2025 (Mon) | 464.50 | 472.00 | 461.50 | 464.50 | 150,691 |
| 19th Sep 2025 (Fri) | 469.00 | 471.00 | 462.50 | 465.00 | 187,735 |
| 18th Sep 2025 (Thu) | 460.00 | 469.00 | 459.00 | 468.00 | 204,702 |
| 17th Sep 2025 (Wed) | 440.00 | 464.00 | 440.00 | 460.00 | 203,838 |
| 16th Sep 2025 (Tue) | 462.00 | 472.00 | 451.50 | 453.50 | 432,175 |
| 15th Sep 2025 (Mon) | 457.00 | 466.00 | 457.00 | 462.00 | 313,859 |
| 12th Sep 2025 (Fri) | 450.00 | 453.00 | 448.00 | 452.50 | 345,449 |
| 11th Sep 2025 (Thu) | 439.00 | 453.00 | 439.00 | 451.50 | 211,817 |
| 10th Sep 2025 (Wed) | 440.50 | 449.00 | 438.00 | 441.00 | 155,386 |
| 9th Sep 2025 (Tue) | 451.50 | 451.50 | 441.50 | 447.00 | 173,330 |
| 8th Sep 2025 (Mon) | 442.00 | 452.00 | 442.00 | 450.50 | 217,936 |
| 5th Sep 2025 (Fri) | 464.00 | 464.00 | 443.00 | 444.00 | 241,001 |
| 4th Sep 2025 (Thu) | 435.00 | 444.50 | 435.00 | 444.50 | 216,694 |
| 3rd Sep 2025 (Wed) | 465.00 | 465.00 | 439.00 | 443.00 | 185,003 |
| 2nd Sep 2025 (Tue) | 463.00 | 463.00 | 440.00 | 445.00 | 310,877 |
| 1st Sep 2025 (Mon) | 450.00 | 466.00 | 450.00 | 466.00 | 250,606 |
| 29th Aug 2025 (Fri) | 466.00 | 469.50 | 459.00 | 459.00 | 251,281 |
| 28th Aug 2025 (Thu) | 467.50 | 474.00 | 465.50 | 469.00 | 179,599 |
| 27th Aug 2025 (Wed) | 495.50 | 495.50 | 466.00 | 469.00 | 255,250 |
| 26th Aug 2025 (Tue) | 475.00 | 478.00 | 470.00 | 473.50 | 305,362 |
| 25th Aug 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 22nd Aug 2025 (Fri) | 482.00 | 482.00 | 468.50 | 480.00 | 174,434 |
| 21st Aug 2025 (Thu) | 472.50 | 475.50 | 470.00 | 472.50 | 89,931 |
| 20th Aug 2025 (Wed) | 482.00 | 482.00 | 469.50 | 474.50 | 219,082 |
| 19th Aug 2025 (Tue) | 465.00 | 480.50 | 465.00 | 476.00 | 152,688 |
| 18th Aug 2025 (Mon) | 498.50 | 498.50 | 472.50 | 475.50 | 198,919 |
| 15th Aug 2025 (Fri) | 482.50 | 487.50 | 477.50 | 477.50 | 247,533 |
| 14th Aug 2025 (Thu) | 491.00 | 491.00 | 481.00 | 485.00 | 334,484 |
| 13th Aug 2025 (Wed) | 483.00 | 487.00 | 480.00 | 480.00 | 246,887 |
| 12th Aug 2025 (Tue) | 491.00 | 493.00 | 484.50 | 484.50 | 196,127 |
| 11th Aug 2025 (Mon) | 494.00 | 494.50 | 486.00 | 489.00 | 340,072 |