| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 609.00 | 625.00 | 609.00 | 620.00 | 201,517 |
| 5th Feb 2026 (Thu) | 620.00 | 631.00 | 612.00 | 624.00 | 246,444 |
| 4th Feb 2026 (Wed) | 628.00 | 642.00 | 624.00 | 630.00 | 323,698 |
| 3rd Feb 2026 (Tue) | 630.00 | 638.00 | 626.00 | 631.00 | 309,812 |
| 2nd Feb 2026 (Mon) | 610.00 | 637.00 | 608.00 | 626.00 | 431,434 |
| 30th Jan 2026 (Fri) | 590.00 | 600.00 | 587.00 | 591.00 | 208,942 |
| 29th Jan 2026 (Thu) | 612.00 | 612.00 | 593.00 | 595.00 | 260,096 |
| 28th Jan 2026 (Wed) | 603.00 | 606.00 | 597.00 | 598.00 | 197,024 |
| 27th Jan 2026 (Tue) | 605.00 | 606.00 | 597.00 | 600.00 | 203,108 |
| 26th Jan 2026 (Mon) | 609.00 | 611.00 | 605.00 | 605.00 | 164,987 |
| 23rd Jan 2026 (Fri) | 604.00 | 613.00 | 604.00 | 609.00 | 169,143 |
| 22nd Jan 2026 (Thu) | 610.00 | 619.00 | 607.00 | 610.00 | 221,740 |
| 21st Jan 2026 (Wed) | 618.00 | 622.00 | 599.00 | 605.00 | 199,492 |
| 20th Jan 2026 (Tue) | 626.00 | 626.00 | 614.00 | 618.00 | 357,463 |
| 19th Jan 2026 (Mon) | 621.00 | 627.00 | 610.00 | 623.00 | 1,140,456 |
| 16th Jan 2026 (Fri) | 610.00 | 637.00 | 609.00 | 625.00 | 1,264,763 |
| 15th Jan 2026 (Thu) | 555.00 | 596.00 | 555.00 | 590.00 | 446,812 |
| 14th Jan 2026 (Wed) | 553.00 | 564.00 | 549.00 | 564.00 | 274,236 |
| 13th Jan 2026 (Tue) | 558.00 | 563.00 | 553.00 | 558.00 | 180,557 |
| 12th Jan 2026 (Mon) | 546.00 | 557.00 | 546.00 | 553.00 | 324,689 |
| 9th Jan 2026 (Fri) | 530.00 | 555.00 | 530.00 | 553.00 | 166,217 |
| 8th Jan 2026 (Thu) | 543.00 | 551.00 | 541.00 | 545.00 | 169,539 |
| 7th Jan 2026 (Wed) | 568.00 | 568.00 | 550.00 | 555.00 | 287,892 |
| 6th Jan 2026 (Tue) | 540.00 | 569.00 | 540.00 | 565.00 | 555,135 |
| 5th Jan 2026 (Mon) | 539.00 | 544.00 | 525.00 | 544.00 | 399,892 |
| 2nd Jan 2026 (Fri) | 535.00 | 535.00 | 528.00 | 533.00 | 148,794 |
| 1st Jan 2026 (Thu) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 31st Dec 2025 (Wed) | 540.00 | 540.00 | 528.00 | 532.00 | 90,632 |
| 30th Dec 2025 (Tue) | 531.00 | 538.00 | 530.00 | 538.00 | 84,819 |
| 29th Dec 2025 (Mon) | 526.00 | 533.00 | 521.00 | 532.00 | 160,990 |
| 26th Dec 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 25th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 24th Dec 2025 (Wed) | 540.00 | 540.00 | 525.00 | 527.00 | 43,864 |
| 23rd Dec 2025 (Tue) | 515.00 | 527.00 | 515.00 | 527.00 | 90,134 |
| 22nd Dec 2025 (Mon) | 539.00 | 539.00 | 513.00 | 525.00 | 253,564 |
| 19th Dec 2025 (Fri) | 518.00 | 522.00 | 511.00 | 519.00 | 328,093 |
| 18th Dec 2025 (Thu) | 512.00 | 526.00 | 512.00 | 522.00 | 119,683 |
| 17th Dec 2025 (Wed) | 540.00 | 540.00 | 518.00 | 525.00 | 309,077 |
| 16th Dec 2025 (Tue) | 540.00 | 540.00 | 514.00 | 519.00 | 299,176 |
| 15th Dec 2025 (Mon) | 539.00 | 539.00 | 511.00 | 517.00 | 194,258 |
| 12th Dec 2025 (Fri) | 521.00 | 526.00 | 513.00 | 513.00 | 270,069 |
| 11th Dec 2025 (Thu) | 540.00 | 540.00 | 521.00 | 521.00 | 232,109 |
| 10th Dec 2025 (Wed) | 530.00 | 543.00 | 530.00 | 539.00 | 182,641 |
| 9th Dec 2025 (Tue) | 546.00 | 546.00 | 531.00 | 544.00 | 227,382 |
| 8th Dec 2025 (Mon) | 516.00 | 547.00 | 516.00 | 538.00 | 548,007 |