| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 487.50 | 487.50 | 474.50 | 480.50 | 538,966 |
| 17th Jul 2025 (Thu) | 486.00 | 486.00 | 465.50 | 477.50 | 672,537 |
| 16th Jul 2025 (Wed) | 479.00 | 482.00 | 472.00 | 474.00 | 289,856 |
| 15th Jul 2025 (Tue) | 480.00 | 484.50 | 470.50 | 478.50 | 304,806 |
| 14th Jul 2025 (Mon) | 480.00 | 480.00 | 464.50 | 471.50 | 279,853 |
| 11th Jul 2025 (Fri) | 467.00 | 470.00 | 462.00 | 469.00 | 374,643 |
| 10th Jul 2025 (Thu) | 475.00 | 475.50 | 459.50 | 468.50 | 681,743 |
| 9th Jul 2025 (Wed) | 490.00 | 497.00 | 483.50 | 487.50 | 578,030 |
| 8th Jul 2025 (Tue) | 495.50 | 503.00 | 491.00 | 492.50 | 566,780 |
| 7th Jul 2025 (Mon) | 492.00 | 497.50 | 489.00 | 493.00 | 432,475 |
| 4th Jul 2025 (Fri) | 486.50 | 493.50 | 478.00 | 487.50 | 417,030 |
| 3rd Jul 2025 (Thu) | 479.00 | 491.50 | 474.50 | 487.50 | 512,514 |
| 2nd Jul 2025 (Wed) | 480.00 | 488.50 | 473.00 | 477.00 | 390,323 |
| 1st Jul 2025 (Tue) | 476.00 | 480.50 | 471.50 | 477.50 | 373,582 |
| 30th Jun 2025 (Mon) | 455.00 | 491.00 | 455.00 | 474.50 | 1,093,734 |
| 27th Jun 2025 (Fri) | 452.00 | 459.50 | 449.00 | 459.50 | 466,995 |
| 26th Jun 2025 (Thu) | 450.00 | 455.00 | 445.00 | 447.00 | 409,087 |
| 25th Jun 2025 (Wed) | 448.50 | 449.00 | 438.50 | 444.00 | 123,731 |
| 24th Jun 2025 (Tue) | 444.00 | 449.00 | 428.50 | 447.50 | 402,646 |
| 23rd Jun 2025 (Mon) | 432.00 | 437.00 | 422.50 | 428.00 | 257,704 |
| 20th Jun 2025 (Fri) | 437.00 | 442.00 | 436.50 | 439.50 | 213,712 |
| 19th Jun 2025 (Thu) | 442.00 | 442.00 | 434.00 | 435.00 | 84,691 |
| 18th Jun 2025 (Wed) | 436.00 | 443.50 | 436.00 | 439.00 | 109,792 |
| 17th Jun 2025 (Tue) | 441.00 | 442.00 | 435.50 | 439.00 | 160,767 |
| 16th Jun 2025 (Mon) | 434.00 | 443.50 | 434.00 | 438.00 | 175,027 |
| 13th Jun 2025 (Fri) | 439.00 | 439.00 | 430.00 | 434.50 | 181,245 |
| 12th Jun 2025 (Thu) | 427.00 | 449.50 | 427.00 | 443.00 | 141,236 |
| 11th Jun 2025 (Wed) | 438.50 | 456.00 | 438.50 | 447.50 | 217,937 |
| 10th Jun 2025 (Tue) | 451.00 | 456.00 | 451.00 | 452.50 | 219,518 |
| 9th Jun 2025 (Mon) | 450.00 | 450.50 | 444.50 | 450.00 | 236,632 |
| 6th Jun 2025 (Fri) | 426.00 | 444.00 | 426.00 | 442.00 | 407,684 |
| 5th Jun 2025 (Thu) | 453.50 | 453.50 | 432.00 | 434.50 | 265,183 |
| 4th Jun 2025 (Wed) | 434.00 | 450.00 | 434.00 | 444.00 | 495,726 |
| 3rd Jun 2025 (Tue) | 424.00 | 440.00 | 424.00 | 437.00 | 189,402 |
| 2nd Jun 2025 (Mon) | 426.00 | 440.00 | 420.50 | 438.50 | 222,770 |
| 30th May 2025 (Fri) | 425.00 | 431.50 | 420.50 | 424.00 | 298,338 |
| 29th May 2025 (Thu) | 404.50 | 431.50 | 404.50 | 425.00 | 260,969 |
| 28th May 2025 (Wed) | 425.00 | 426.50 | 418.00 | 420.00 | 295,268 |
| 27th May 2025 (Tue) | 420.00 | 426.00 | 417.00 | 425.00 | 194,039 |
| 26th May 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 23rd May 2025 (Fri) | 419.50 | 421.50 | 401.00 | 410.00 | 236,977 |
| 22nd May 2025 (Thu) | 408.00 | 422.00 | 408.00 | 420.50 | 283,080 |
| 21st May 2025 (Wed) | 425.00 | 427.00 | 418.00 | 422.50 | 273,745 |
| 20th May 2025 (Tue) | 410.50 | 424.50 | 408.50 | 424.50 | 215,273 |
| 19th May 2025 (Mon) | 412.00 | 412.50 | 404.50 | 411.50 | 182,186 |