| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 619.00 | 619.00 | 599.00 | 605.00 | 177,281 |
| 25th Mar 2026 (Wed) | 610.00 | 627.00 | 610.00 | 619.00 | 264,077 |
| 24th Mar 2026 (Tue) | 600.00 | 614.00 | 595.00 | 609.00 | 169,230 |
| 23rd Mar 2026 (Mon) | 596.00 | 611.00 | 571.00 | 600.00 | 352,380 |
| 20th Mar 2026 (Fri) | 601.00 | 613.00 | 595.00 | 596.00 | 182,977 |
| 19th Mar 2026 (Thu) | 611.00 | 612.00 | 601.00 | 605.00 | 223,048 |
| 18th Mar 2026 (Wed) | 627.00 | 634.00 | 617.00 | 620.00 | 133,493 |
| 17th Mar 2026 (Tue) | 615.00 | 627.00 | 609.00 | 619.00 | 130,977 |
| 16th Mar 2026 (Mon) | 610.00 | 620.00 | 604.00 | 615.00 | 341,078 |
| 13th Mar 2026 (Fri) | 616.00 | 628.00 | 610.00 | 620.00 | 171,342 |
| 12th Mar 2026 (Thu) | 626.00 | 626.00 | 617.00 | 622.00 | 208,674 |
| 11th Mar 2026 (Wed) | 620.00 | 634.00 | 615.00 | 622.00 | 214,924 |
| 10th Mar 2026 (Tue) | 613.00 | 648.00 | 613.00 | 642.00 | 283,801 |
| 9th Mar 2026 (Mon) | 610.00 | 614.00 | 596.00 | 608.00 | 341,305 |
| 6th Mar 2026 (Fri) | 635.00 | 642.00 | 620.00 | 628.00 | 186,228 |
| 5th Mar 2026 (Thu) | 629.00 | 645.00 | 629.00 | 633.00 | 147,977 |
| 4th Mar 2026 (Wed) | 624.00 | 644.00 | 624.00 | 644.00 | 120,288 |
| 3rd Mar 2026 (Tue) | 620.00 | 633.00 | 620.00 | 630.00 | 477,604 |
| 2nd Mar 2026 (Mon) | 636.00 | 651.00 | 618.00 | 646.00 | 264,748 |
| 27th Feb 2026 (Fri) | 643.00 | 647.00 | 634.00 | 634.00 | 176,573 |
| 26th Feb 2026 (Thu) | 640.00 | 650.00 | 634.00 | 644.00 | 365,728 |
| 25th Feb 2026 (Wed) | 638.00 | 639.00 | 631.00 | 636.00 | 198,311 |
| 24th Feb 2026 (Tue) | 640.00 | 640.00 | 619.00 | 626.00 | 217,360 |
| 23rd Feb 2026 (Mon) | 635.00 | 638.00 | 618.00 | 621.00 | 231,397 |
| 20th Feb 2026 (Fri) | 609.00 | 640.00 | 609.00 | 637.00 | 117,864 |
| 19th Feb 2026 (Thu) | 629.00 | 640.00 | 625.00 | 629.00 | 203,203 |
| 18th Feb 2026 (Wed) | 636.00 | 638.00 | 628.00 | 635.00 | 245,346 |
| 17th Feb 2026 (Tue) | 637.00 | 637.00 | 618.00 | 635.00 | 157,287 |
| 16th Feb 2026 (Mon) | 627.00 | 641.00 | 627.00 | 631.00 | 149,323 |
| 13th Feb 2026 (Fri) | 625.00 | 636.00 | 624.00 | 632.00 | 336,726 |
| 12th Feb 2026 (Thu) | 621.00 | 641.00 | 621.00 | 624.00 | 312,265 |
| 11th Feb 2026 (Wed) | 612.00 | 633.00 | 612.00 | 615.00 | 398,446 |
| 10th Feb 2026 (Tue) | 632.00 | 641.00 | 628.00 | 638.00 | 309,461 |
| 9th Feb 2026 (Mon) | 622.00 | 635.00 | 622.00 | 631.00 | 204,787 |
| 6th Feb 2026 (Fri) | 609.00 | 625.00 | 609.00 | 620.00 | 201,517 |
| 5th Feb 2026 (Thu) | 620.00 | 631.00 | 612.00 | 624.00 | 246,444 |
| 4th Feb 2026 (Wed) | 628.00 | 642.00 | 624.00 | 630.00 | 323,698 |
| 3rd Feb 2026 (Tue) | 630.00 | 638.00 | 626.00 | 631.00 | 309,812 |
| 2nd Feb 2026 (Mon) | 610.00 | 637.00 | 608.00 | 626.00 | 431,434 |
| 30th Jan 2026 (Fri) | 590.00 | 600.00 | 587.00 | 591.00 | 208,942 |
| 29th Jan 2026 (Thu) | 612.00 | 612.00 | 593.00 | 595.00 | 260,096 |
| 28th Jan 2026 (Wed) | 603.00 | 606.00 | 597.00 | 598.00 | 197,024 |
| 27th Jan 2026 (Tue) | 605.00 | 606.00 | 597.00 | 600.00 | 203,108 |
| 26th Jan 2026 (Mon) | 609.00 | 611.00 | 605.00 | 605.00 | 164,987 |