| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,534 | 826.00p | Uncrossing Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 248 | 826.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 33 | 826.00p | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Buy* | 2 | 826.00p | Automatic Execution |
16:29:20 - 18-Jul-25 |
| Buy* | 22 | 826.00p | Automatic Execution |
16:28:18 - 18-Jul-25 |
| Buy* | 242 | 826.00p | Automatic Execution |
16:28:13 - 18-Jul-25 |
| Buy* | 23 | 826.00p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 78 | 826.00p | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Buy* | 21 | 826.00p | Automatic Execution |
16:26:08 - 18-Jul-25 |
| Buy* | 86 | 826.00p | Automatic Execution |
16:23:28 - 18-Jul-25 |
| Buy* | 102 | 826.00p | Automatic Execution |
16:22:19 - 18-Jul-25 |
| Buy* | 94 | 826.00p | Automatic Execution |
16:21:48 - 18-Jul-25 |
| Sell* | 30 | 824.98p | Ordinary |
16:20:54 - 18-Jul-25 |
| Buy* | 215 | 826.00p | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 248 | 826.00p | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 126 | 826.00p | Automatic Execution |
16:20:17 - 18-Jul-25 |
| Buy* | 193 | 826.00p | Automatic Execution |
16:20:15 - 18-Jul-25 |
| Buy* | 152 | 826.00p | Automatic Execution |
16:20:11 - 18-Jul-25 |
| Buy* | 3,676 | 826.00p | Ordinary |
16:20:08 - 18-Jul-25 |
| Buy* | 321 | 826.00p | Automatic Execution |
16:19:58 - 18-Jul-25 |
| Buy* | 200 | 826.00p | Automatic Execution |
16:19:58 - 18-Jul-25 |
| Buy* | 248 | 826.00p | Automatic Execution |
16:19:58 - 18-Jul-25 |
| Buy* | 3,676 | 826.00p | Automatic Execution |
16:19:58 - 18-Jul-25 |
| Sell* | 500 | 824.98p | Ordinary |
16:19:37 - 18-Jul-25 |
| Buy* | 102 | 826.00p | Automatic Execution |
16:14:30 - 18-Jul-25 |
| Sell* | 726 | 824.98p | Ordinary |
16:13:17 - 18-Jul-25 |
| Sell* | 14 | 824.00p | Automatic Execution |
16:08:13 - 18-Jul-25 |
| Sell* | 100 | 824.00p | Automatic Execution |
16:08:13 - 18-Jul-25 |
| Sell* | 58 | 824.00p | Automatic Execution |
16:08:13 - 18-Jul-25 |
| Sell* | 42 | 824.00p | Automatic Execution |
16:08:13 - 18-Jul-25 |
| Unknown* | 0 | 824.00p | SI Trade |
16:02:44 - 18-Jul-25 |
| Sell* | 108 | 824.00p | Automatic Execution |
16:02:44 - 18-Jul-25 |
| Buy* | 134 | 826.00p | Automatic Execution |
16:02:33 - 18-Jul-25 |
| Buy* | 110 | 826.00p | Automatic Execution |
16:02:31 - 18-Jul-25 |
| Buy* | 80 | 826.00p | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 220 | 826.00p | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1,218 | 822.00p | Ordinary |
15:54:49 - 18-Jul-25 |
| Sell* | 250 | 823.96p | Ordinary |
15:54:13 - 18-Jul-25 |
| Buy* | 39 | 826.00p | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 88 | 826.00p | Automatic Execution |
15:39:15 - 18-Jul-25 |
| Buy* | 257 | 826.00p | Automatic Execution |
15:39:15 - 18-Jul-25 |
| Buy* | 74 | 826.00p | Automatic Execution |
15:39:07 - 18-Jul-25 |
| Buy* | 220 | 826.00p | Automatic Execution |
15:39:07 - 18-Jul-25 |
| Buy* | 90 | 824.00p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 107 | 824.00p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 51 | 824.00p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 744 | 824.00p | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 120 | 824.00p | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 151 | 822.978p | Ordinary |
15:14:52 - 18-Jul-25 |
| Sell* | 1,000 | 822.98p | Ordinary |
15:08:17 - 18-Jul-25 |
| Unknown* | 5,655 | 823.00p | Ordinary |
15:03:24 - 18-Jul-25 |
| Unknown* | 2,432 | 823.00p | Ordinary |
15:02:50 - 18-Jul-25 |
| Buy* | 10 | 824.00p | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 1,217 | 823.00p | Ordinary |
14:53:31 - 18-Jul-25 |
| Sell* | 2,435 | 822.00p | Negotiated Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 2,432 | 823.00p | Ordinary |
14:50:59 - 18-Jul-25 |
| Buy* | 36 | 824.00p | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 2,432 | 823.0235p | Ordinary |
14:50:32 - 18-Jul-25 |
| Buy* | 11 | 824.00p | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 11 | 824.00p | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 17 | 824.00p | Automatic Execution |
14:45:07 - 18-Jul-25 |
| Sell* | 729 | 822.98p | Ordinary |
14:42:10 - 18-Jul-25 |
| Buy* | 27 | 824.00p | Automatic Execution |
14:39:29 - 18-Jul-25 |
| Buy* | 100 | 824.00p | Automatic Execution |
14:39:19 - 18-Jul-25 |
| Buy* | 225 | 824.00p | Automatic Execution |
14:39:19 - 18-Jul-25 |
| Buy* | 73 | 824.00p | Automatic Execution |
14:39:13 - 18-Jul-25 |
| Buy* | 228 | 824.00p | Automatic Execution |
14:39:13 - 18-Jul-25 |
| Buy* | 251 | 824.00p | Automatic Execution |
14:37:39 - 18-Jul-25 |
| Buy* | 76 | 824.00p | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 20 | 824.00p | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 78 | 824.00p | Automatic Execution |
14:14:50 - 18-Jul-25 |
| Buy* | 180 | 822.00p | Automatic Execution |
14:14:26 - 18-Jul-25 |
| Sell* | 87 | 822.00p | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Sell* | 227 | 822.00p | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Sell* | 124 | 822.00p | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Sell* | 123 | 822.00p | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Sell* | 92 | 822.00p | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Sell* | 160 | 822.00p | Automatic Execution |
14:14:25 - 18-Jul-25 |
| Buy* | 159 | 822.00p | Automatic Execution |
14:14:15 - 18-Jul-25 |
| Buy* | 163 | 822.00p | Automatic Execution |
14:14:15 - 18-Jul-25 |
| Buy* | 200 | 822.00p | Automatic Execution |
14:14:15 - 18-Jul-25 |
| Buy* | 254 | 822.00p | Automatic Execution |
14:14:15 - 18-Jul-25 |
| Buy* | 9 | 822.00p | Automatic Execution |
14:14:14 - 18-Jul-25 |
| Buy* | 215 | 822.00p | Automatic Execution |
14:14:14 - 18-Jul-25 |
| Buy* | 25 | 822.00p | Automatic Execution |
14:11:02 - 18-Jul-25 |
| Buy* | 175 | 822.00p | Automatic Execution |
14:11:02 - 18-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:11:00 - 18-Jul-25 |
| Buy* | 132 | 820.00p | Automatic Execution |
14:11:00 - 18-Jul-25 |
| Buy* | 221 | 820.00p | Automatic Execution |
14:11:00 - 18-Jul-25 |
| Buy* | 65 | 820.00p | Automatic Execution |
14:10:59 - 18-Jul-25 |
| Buy* | 200 | 820.00p | Automatic Execution |
14:10:59 - 18-Jul-25 |
| Buy* | 182 | 820.00p | Automatic Execution |
14:10:59 - 18-Jul-25 |
| Buy* | 200 | 820.00p | Automatic Execution |
14:10:59 - 18-Jul-25 |
| Buy* | 12 | 820.00p | Automatic Execution |
14:10:52 - 18-Jul-25 |
| Sell* | 366 | 818.98p | Ordinary |
13:51:33 - 18-Jul-25 |
| Buy* | 107 | 820.00p | Automatic Execution |
13:43:13 - 18-Jul-25 |
| Sell* | 440 | 818.983p | Ordinary |
13:43:03 - 18-Jul-25 |
| Sell* | 1 | 818.00p | SI Trade |
13:33:13 - 18-Jul-25 |
| Buy* | 48 | 818.00p | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 92 | 818.00p | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 80 | 818.00p | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 12 | 818.00p | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 0 | 816.00p | SI Trade |
12:54:08 - 18-Jul-25 |
| Buy* | 14 | 818.00p | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 237 | 818.00p | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 0 | 818.00p | SI Trade |
12:44:47 - 18-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
12:44:47 - 18-Jul-25 |
| Sell* | 122 | 815.97p | Ordinary |
11:52:25 - 18-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
11:37:39 - 18-Jul-25 |
| Sell* | 1,000 | 815.925p | Negotiated Trade |
11:37:39 - 18-Jul-25 |
| Buy* | 188 | 816.043p | Suspected BUY Trade |
11:31:38 - 18-Jul-25 |
| Sell* | 609 | 815.98p | Ordinary |
10:49:59 - 18-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
10:47:53 - 18-Jul-25 |
| Sell* | 500 | 815.976p | Ordinary |
10:44:38 - 18-Jul-25 |
| Sell* | 250 | 814.4576p | Ordinary |
10:32:09 - 18-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Sell* | 170 | 815.98p | Ordinary |
09:42:59 - 18-Jul-25 |
| Sell* | 612 | 815.98p | Ordinary |
09:33:46 - 18-Jul-25 |
| Buy* | 16 | 818.00p | Automatic Execution |
09:20:45 - 18-Jul-25 |
| Buy* | 343 | 814.00p | Automatic Execution |
09:05:08 - 18-Jul-25 |
| Buy* | 172 | 814.00p | Automatic Execution |
08:59:58 - 18-Jul-25 |
| Buy* | 16 | 814.00p | Automatic Execution |
08:57:10 - 18-Jul-25 |
| Buy* | 26 | 814.00p | Automatic Execution |
08:54:57 - 18-Jul-25 |
| Buy* | 200 | 814.00p | Automatic Execution |
08:54:57 - 18-Jul-25 |
| Sell* | 500 | 810.492p | Ordinary |
08:53:43 - 18-Jul-25 |
| Sell* | 307 | 812.00p | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 2 | 814.00p | SI Trade |
08:20:19 - 18-Jul-25 |
| Buy* | 200 | 814.00p | Automatic Execution |
08:20:19 - 18-Jul-25 |
| Buy* | 17 | 814.00p | Automatic Execution |
08:20:19 - 18-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:16:46 - 18-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:16:46 - 18-Jul-25 |
| Buy* | 317 | 810.049p | Suspected BUY Trade |
08:07:48 - 18-Jul-25 |
| Buy* | 55 | 814.00p | Automatic Execution |
08:01:30 - 18-Jul-25 |
| Buy* | 24 | 814.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 221 | 814.00p | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Sell* | 13,367 | 812.00p | Uncrossing Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 44 | 814.00p | Automatic Execution |
16:26:20 - 17-Jul-25 |
| Buy* | 10 | 814.00p | SI Trade |
16:25:00 - 17-Jul-25 |
| Buy* | 50 | 814.00p | SI Trade |
16:14:06 - 17-Jul-25 |
| Buy* | 114 | 814.00p | Automatic Execution |
16:14:06 - 17-Jul-25 |
| Sell* | 700 | 812.602p | Ordinary |
15:45:10 - 17-Jul-25 |
| Sell* | 1 | 812.00p | SI Trade |
15:36:16 - 17-Jul-25 |
| Buy* | 5 | 814.00p | SI Trade |
15:16:16 - 17-Jul-25 |
| Buy* | 148 | 814.00p | Automatic Execution |
14:52:47 - 17-Jul-25 |
| Buy* | 2 | 814.00p | SI Trade |
14:38:52 - 17-Jul-25 |
| Buy* | 31 | 813.00p | Ordinary |
14:19:47 - 17-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:09:35 - 17-Jul-25 |
| Sell* | 1 | 812.00p | SI Trade |
14:09:35 - 17-Jul-25 |
| Buy* | 292 | 813.228p | Suspected BUY Trade |
13:59:54 - 17-Jul-25 |
| Buy* | 130 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Buy* | 33 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Buy* | 364 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Buy* | 200 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 514 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 82 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 46 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 46 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 173 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 149 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Sell* | 714 | 814.00p | Automatic Execution |
13:43:13 - 17-Jul-25 |
| Buy* | 49 | 816.00p | Automatic Execution |
13:42:25 - 17-Jul-25 |
| Buy* | 2 | 816.00p | Automatic Execution |
13:42:25 - 17-Jul-25 |
| Buy* | 2 | 816.00p | Automatic Execution |
13:42:25 - 17-Jul-25 |
| Buy* | 2 | 816.00p | Automatic Execution |
13:42:25 - 17-Jul-25 |
| Sell* | 164 | 816.00p | Automatic Execution |
13:42:25 - 17-Jul-25 |
| Buy* | 50 | 818.00p | Automatic Execution |
13:42:20 - 17-Jul-25 |
| Sell* | 582 | 816.00p | Automatic Execution |
13:42:20 - 17-Jul-25 |
| Sell* | 12,372 | 816.00p | Automatic Execution |
13:42:20 - 17-Jul-25 |
| Sell* | 102 | 814.00p | Ordinary |
13:36:43 - 17-Jul-25 |
| Buy* | 30 | 818.00p | Automatic Execution |
13:36:33 - 17-Jul-25 |
| Buy* | 150 | 818.00p | Automatic Execution |
13:36:33 - 17-Jul-25 |
| Unknown* | 0 | 816.00p | SI Trade |
13:36:33 - 17-Jul-25 |
| Buy* | 127 | 816.00p | Automatic Execution |
13:36:33 - 17-Jul-25 |
| Buy* | 1 | 816.00p | Automatic Execution |
13:36:33 - 17-Jul-25 |
| Unknown* | 0 | 812.00p | SI Trade |
12:34:06 - 17-Jul-25 |
| Buy* | 650 | 814.014p | Ordinary |
11:57:40 - 17-Jul-25 |
| Sell* | 1,704 | 812.964p | Negotiated Trade |
11:21:08 - 17-Jul-25 |
| Buy* | 25 | 816.00p | SI Trade |
11:08:55 - 17-Jul-25 |
| Buy* | 1,200 | 813.36p | Ordinary |
10:52:32 - 17-Jul-25 |
| Buy* | 9 | 816.00p | SI Trade |
10:22:02 - 17-Jul-25 |
| Sell* | 133 | 810.673p | Negotiated Trade |
09:51:42 - 17-Jul-25 |
| Sell* | 500 | 808.40p | Ordinary |
09:20:24 - 17-Jul-25 |
| Sell* | 500 | 808.40p | Ordinary |
09:05:25 - 17-Jul-25 |
| Buy* | 2 | 816.00p | SI Trade |
08:18:52 - 17-Jul-25 |
| Sell* | 750 | 808.984p | Ordinary |
08:15:42 - 17-Jul-25 |
| Sell* | 10 | 808.00p | SI Trade |
08:13:35 - 17-Jul-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:01:26 - 17-Jul-25 |
| Buy* | 395 | 812.00p | Automatic Execution |
08:01:26 - 17-Jul-25 |
| Buy* | 205 | 812.00p | Automatic Execution |
08:01:26 - 17-Jul-25 |
| Buy* | 7,468 | 810.00p | Suspected BUY Trade |
16:35:10 - 16-Jul-25 |
| Sell* | 3 | 806.00p | Automatic Execution |
16:29:46 - 16-Jul-25 |
| Buy* | 8 | 808.00p | Automatic Execution |
16:29:38 - 16-Jul-25 |
| Buy* | 472 | 808.00p | Automatic Execution |
16:29:38 - 16-Jul-25 |
| Buy* | 23 | 808.00p | Automatic Execution |
16:29:34 - 16-Jul-25 |
| Buy* | 300 | 807.298p | Ordinary |
16:29:17 - 16-Jul-25 |
| Buy* | 9 | 808.00p | Automatic Execution |
16:26:30 - 16-Jul-25 |