| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 681 | 792.00p | Automatic Execution |
13:08:36 - 09-May-25 |
| Buy* | 86 | 792.00p | Automatic Execution |
13:08:36 - 09-May-25 |
| Buy* | 81 | 792.00p | Automatic Execution |
13:08:36 - 09-May-25 |
| Sell* | 139 | 788.00p | Automatic Execution |
13:02:48 - 09-May-25 |
| Sell* | 223 | 790.1001p | Ordinary |
12:48:09 - 09-May-25 |
| Sell* | 223 | 790.1101p | Ordinary |
12:47:48 - 09-May-25 |
| Sell* | 381 | 790.1001p | Ordinary |
12:28:11 - 09-May-25 |
| Buy* | 3,000 | 797.60p | Ordinary |
12:15:09 - 09-May-25 |
| Buy* | 125 | 796.40p | Ordinary |
11:24:12 - 09-May-25 |
| Buy* | 4 | 798.00p | SI Trade |
08:43:37 - 09-May-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:03:56 - 09-May-25 |
| Sell* | 70 | 798.00p | Uncrossing Trade |
08:00:28 - 09-May-25 |
| Sell* | 17,230 | 788.00p | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 158 | 790.00p | SI Trade |
16:11:19 - 08-May-25 |
| Buy* | 57 | 794.494p | Ordinary |
16:00:22 - 08-May-25 |
| Sell* | 30,000 | 790.00p | Negotiated Trade |
15:26:58 - 08-May-25 |
| Sell* | 30,000 | 790.00p | Negotiated Trade |
15:26:54 - 08-May-25 |
| Sell* | 30,000 | 790.00p | Negotiated Trade |
14:58:44 - 08-May-25 |
| Sell* | 19,261 | 790.00p | Ordinary |
14:58:21 - 08-May-25 |
| Unknown* | -19,261 | 790.00p | SI Trade Correction |
14:58:21 - 08-May-25 |
| Sell* | 19,261 | 790.00p | SI Trade |
14:58:21 - 08-May-25 |
| Buy* | 1,725 | 793.20p | Ordinary |
14:55:19 - 08-May-25 |
| Sell* | 407 | 791.5912p | Ordinary |
14:47:30 - 08-May-25 |
| Sell* | 158 | 790.00p | Ordinary |
13:57:45 - 08-May-25 |
| Unknown* | 57 | 792.00p | SI Trade |
13:52:44 - 08-May-25 |
| Sell* | 505 | 790.00p | Ordinary |
13:42:01 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:35:04 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:34:44 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:34:24 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:34:04 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:33:44 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:33:24 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:33:04 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:32:44 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:32:24 - 08-May-25 |
| Unknown* | 1 | 792.00p | SI Trade |
13:32:04 - 08-May-25 |
| Unknown* | 58 | 792.00p | SI Trade |
13:31:54 - 08-May-25 |
| Unknown* | 0 | 798.00p | SI Trade |
13:27:59 - 08-May-25 |
| Unknown* | 47 | 794.00p | SI Trade |
13:16:21 - 08-May-25 |
| Unknown* | 174 | 794.00p | SI Trade |
13:10:45 - 08-May-25 |
| Sell* | 150 | 791.6801p | Ordinary |
12:29:04 - 08-May-25 |
| Sell* | 2,529 | 791.20p | Ordinary |
12:18:43 - 08-May-25 |
| Unknown* | 84 | 794.00p | SI Trade |
12:12:16 - 08-May-25 |
| Unknown* | 251 | 794.00p | Ordinary |
11:51:07 - 08-May-25 |
| Sell* | 188 | 793.992p | Ordinary |
11:44:26 - 08-May-25 |
| Unknown* | 57 | 794.00p | SI Trade |
11:33:57 - 08-May-25 |
| Unknown* | 1,258 | 794.00p | Ordinary |
11:26:17 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:23:27 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:23:17 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:23:07 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:22:47 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:22:37 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:22:27 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:22:17 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:22:07 - 08-May-25 |
| Unknown* | 1 | 794.00p | SI Trade |
11:21:57 - 08-May-25 |
| Unknown* | 60 | 794.00p | SI Trade |
11:21:37 - 08-May-25 |
| Sell* | 2,000 | 791.50p | Ordinary |
11:21:24 - 08-May-25 |
| Sell* | 2,000 | 790.00p | Ordinary |
11:21:11 - 08-May-25 |
| Buy* | 1,258 | 794.996p | Ordinary |
11:15:29 - 08-May-25 |
| Unknown* | 174 | 794.00p | SI Trade |
11:10:58 - 08-May-25 |
| Buy* | 265 | 794.992p | Ordinary |
11:07:05 - 08-May-25 |
| Buy* | 125 | 795.00p | Ordinary |
10:35:41 - 08-May-25 |
| Buy* | 39 | 798.00p | SI Trade |
10:27:04 - 08-May-25 |
| Buy* | 39 | 798.00p | SI Trade |
10:27:04 - 08-May-25 |
| Sell* | 5,590 | 790.6725p | Ordinary |
10:06:44 - 08-May-25 |
| Buy* | 2 | 798.00p | SI Trade |
08:59:35 - 08-May-25 |
| Buy* | 1,130 | 795.00p | Ordinary |
08:47:19 - 08-May-25 |
| Buy* | 5,000 | 795.00p | Ordinary |
08:41:55 - 08-May-25 |
| Sell* | 100 | 789.50p | Ordinary |
08:28:06 - 08-May-25 |
| Buy* | 700 | 795.50p | Ordinary |
08:10:45 - 08-May-25 |
| Sell* | 188 | 792.1001p | Ordinary |
08:00:50 - 08-May-25 |
| Sell* | 4 | 790.00p | SI Trade |
08:00:44 - 08-May-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:00:44 - 08-May-25 |
| Sell* | 1 | 790.00p | SI Trade |
08:00:44 - 08-May-25 |
| Sell* | 15,520 | 790.00p | Ordinary |
16:35:13 - 07-May-25 |
| Buy* | 14,050 | 790.00p | Suspected BUY Trade |
16:35:01 - 07-May-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:28:47 - 07-May-25 |
| Sell* | 24 | 786.00p | Automatic Execution |
16:25:43 - 07-May-25 |
| Sell* | 32 | 786.00p | Automatic Execution |
16:25:25 - 07-May-25 |
| Sell* | 30 | 786.00p | Automatic Execution |
16:25:11 - 07-May-25 |
| Buy* | 130 | 786.00p | Automatic Execution |
16:21:07 - 07-May-25 |
| Buy* | 476 | 782.00p | Automatic Execution |
16:21:01 - 07-May-25 |
| Sell* | 200 | 780.00p | Automatic Execution |
16:20:52 - 07-May-25 |
| Sell* | 134 | 780.00p | Automatic Execution |
16:20:43 - 07-May-25 |
| Sell* | 86 | 780.00p | Automatic Execution |
16:20:25 - 07-May-25 |
| Sell* | 156 | 780.00p | Automatic Execution |
16:18:24 - 07-May-25 |
| Sell* | 344 | 780.00p | Automatic Execution |
16:18:24 - 07-May-25 |
| Buy* | 2 | 784.00p | Automatic Execution |
16:13:32 - 07-May-25 |
| Sell* | 12 | 782.00p | Automatic Execution |
16:13:25 - 07-May-25 |
| Sell* | 87 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 1 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 4 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 77 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 147 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 359 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 89 | 782.00p | Automatic Execution |
16:13:23 - 07-May-25 |
| Sell* | 1 | 784.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Sell* | 88 | 784.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Sell* | 287 | 784.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Sell* | 195 | 788.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Sell* | 25 | 788.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Sell* | 220 | 788.00p | Automatic Execution |
16:07:39 - 07-May-25 |
| Sell* | 139 | 788.00p | Automatic Execution |
16:07:38 - 07-May-25 |
| Sell* | 48 | 790.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Sell* | 144 | 790.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Sell* | 30 | 790.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Sell* | 23 | 790.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Sell* | 10 | 790.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Sell* | 5,000 | 790.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Buy* | 6 | 792.00p | SI Trade |
15:53:52 - 07-May-25 |
| Unknown* | 200 | 792.00p | SI Trade |
15:47:52 - 07-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:40:34 - 07-May-25 |
| Buy* | 5,000 | 792.00p | Ordinary |
15:35:17 - 07-May-25 |
| Sell* | 134 | 790.00p | Automatic Execution |
15:34:54 - 07-May-25 |
| Sell* | 23,144 | 758.07205p | Negotiated Trade |
15:22:51 - 07-May-25 |
| Sell* | 180 | 796.00p | Automatic Execution |
15:12:53 - 07-May-25 |
| Sell* | 387 | 796.00p | Automatic Execution |
15:12:53 - 07-May-25 |
| Sell* | 78 | 796.00p | Automatic Execution |
15:12:53 - 07-May-25 |
| Buy* | 5,000 | 800.00p | Ordinary |
15:12:43 - 07-May-25 |
| Buy* | 5,000 | 800.00p | Ordinary |
15:12:40 - 07-May-25 |
| Buy* | 535 | 798.0416p | Ordinary |
15:07:17 - 07-May-25 |
| Buy* | 1,252 | 797.76p | Ordinary |
14:58:02 - 07-May-25 |
| Sell* | 135 | 796.00p | Automatic Execution |
14:44:51 - 07-May-25 |
| Sell* | 27 | 800.00p | Automatic Execution |
14:40:49 - 07-May-25 |
| Sell* | 135 | 800.00p | Automatic Execution |
14:40:49 - 07-May-25 |
| Sell* | 134 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 52 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 377 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 4 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 417 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Unknown* | 112 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 32 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 421 | 800.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Unknown* | 211 | 800.00p | Automatic Execution |
14:40:40 - 07-May-25 |
| Sell* | 29 | 800.00p | Automatic Execution |
14:40:40 - 07-May-25 |
| Sell* | 20 | 800.00p | Automatic Execution |
14:40:40 - 07-May-25 |
| Sell* | 11 | 800.00p | Automatic Execution |
14:40:40 - 07-May-25 |
| Sell* | 134 | 800.00p | Automatic Execution |
14:28:34 - 07-May-25 |
| Unknown* | 0 | 802.00p | SI Trade |
14:27:00 - 07-May-25 |
| Sell* | 276 | 800.00p | Automatic Execution |
14:23:34 - 07-May-25 |
| Sell* | 25 | 800.00p | Automatic Execution |
14:23:34 - 07-May-25 |
| Sell* | 31 | 800.00p | Automatic Execution |
14:23:34 - 07-May-25 |
| Sell* | 7 | 800.00p | SI Trade |
14:22:33 - 07-May-25 |
| Sell* | 141 | 800.00p | Automatic Execution |
14:18:09 - 07-May-25 |
| Sell* | 280 | 800.00p | Automatic Execution |
14:18:09 - 07-May-25 |
| Sell* | 141 | 800.00p | Automatic Execution |
14:16:50 - 07-May-25 |
| Sell* | 125 | 800.00p | Automatic Execution |
13:45:34 - 07-May-25 |
| Sell* | 1 | 800.00p | SI Trade |
13:41:01 - 07-May-25 |
| Sell* | 40 | 799.2601p | Ordinary |
13:21:39 - 07-May-25 |
| Sell* | 1,367 | 799.32p | Ordinary |
13:16:37 - 07-May-25 |
| Sell* | 2,500 | 799.32p | Ordinary |
13:16:29 - 07-May-25 |
| Buy* | 18 | 803.33p | Ordinary |
13:13:51 - 07-May-25 |
| Buy* | 1,244 | 803.262p | Ordinary |
13:06:04 - 07-May-25 |
| Buy* | 122 | 803.097p | Ordinary |
12:59:43 - 07-May-25 |
| Buy* | 43 | 804.00p | SI Trade |
12:55:15 - 07-May-25 |
| Buy* | 2,707 | 804.00p | Ordinary |
12:55:10 - 07-May-25 |
| Buy* | 19 | 804.00p | SI Trade |
12:48:18 - 07-May-25 |
| Buy* | 249 | 803.097p | Ordinary |
12:35:07 - 07-May-25 |
| Sell* | 69 | 799.32p | Ordinary |
12:25:12 - 07-May-25 |
| Sell* | 3,128 | 799.32p | Ordinary |
12:17:34 - 07-May-25 |
| Unknown* | 7 | 801.00p | SI Trade |
12:12:50 - 07-May-25 |
| Unknown* | 26 | 801.00p | SI Trade |
12:12:30 - 07-May-25 |
| Sell* | 8,500 | 800.00p | Ordinary |
12:11:52 - 07-May-25 |
| Sell* | 8,500 | 800.00p | Ordinary |
12:11:48 - 07-May-25 |
| Unknown* | 100,000 | 800.00p | Negotiated Trade |
12:09:49 - 07-May-25 |
| Unknown* | 100,000 | 800.00p | Negotiated Trade |
12:09:41 - 07-May-25 |
| Buy* | 100 | 801.003p | Ordinary |
12:09:27 - 07-May-25 |
| Buy* | 1,500 | 803.097p | Ordinary |
12:06:37 - 07-May-25 |
| Buy* | 4,994 | 801.003p | Ordinary |
12:05:16 - 07-May-25 |
| Buy* | 2,497 | 801.006p | Ordinary |
12:01:18 - 07-May-25 |
| Buy* | 5,100 | 803.324p | Ordinary |
11:59:36 - 07-May-25 |
| Buy* | 29 | 804.00p | Automatic Execution |
11:51:27 - 07-May-25 |
| Buy* | 15 | 804.00p | Automatic Execution |
11:51:23 - 07-May-25 |
| Buy* | 10 | 804.00p | Automatic Execution |
11:51:18 - 07-May-25 |
| Buy* | 26 | 804.00p | Automatic Execution |
11:51:15 - 07-May-25 |
| Buy* | 184 | 804.00p | Automatic Execution |
11:51:15 - 07-May-25 |
| Buy* | 16 | 804.00p | Automatic Execution |
11:51:14 - 07-May-25 |
| Buy* | 7 | 804.00p | Automatic Execution |
11:51:13 - 07-May-25 |
| Buy* | 473 | 800.00p | Automatic Execution |
11:51:13 - 07-May-25 |
| Buy* | 27 | 800.00p | Automatic Execution |
11:51:12 - 07-May-25 |
| Buy* | 287 | 798.00p | Automatic Execution |
11:50:58 - 07-May-25 |
| Buy* | 62 | 792.00p | Automatic Execution |
11:45:57 - 07-May-25 |
| Buy* | 14 | 792.00p | Automatic Execution |
11:45:57 - 07-May-25 |
| Buy* | 424 | 792.00p | Automatic Execution |
11:45:57 - 07-May-25 |
| Buy* | 76 | 790.00p | Automatic Execution |
11:45:57 - 07-May-25 |
| Sell* | 100 | 788.4201p | Ordinary |
11:44:17 - 07-May-25 |
| Unknown* | 400 | 789.00p | Negotiated Trade |
11:38:28 - 07-May-25 |
| Buy* | 8 | 790.00p | Automatic Execution |
11:32:36 - 07-May-25 |
| Buy* | 48 | 790.00p | Automatic Execution |
11:31:57 - 07-May-25 |
| Buy* | 6 | 790.00p | Automatic Execution |
11:29:53 - 07-May-25 |
| Unknown* | 254 | 789.00p | Negotiated Trade |
11:16:43 - 07-May-25 |
| Buy* | 6 | 790.00p | SI Trade |
11:12:29 - 07-May-25 |
| Buy* | 66 | 790.00p | Automatic Execution |
11:11:25 - 07-May-25 |
| Buy* | 8 | 790.00p | Automatic Execution |
11:09:36 - 07-May-25 |
| Buy* | 72 | 790.00p | Automatic Execution |
11:04:57 - 07-May-25 |
| Buy* | 82 | 790.00p | Automatic Execution |
11:04:57 - 07-May-25 |
| Buy* | 184 | 790.00p | Automatic Execution |
11:04:57 - 07-May-25 |
| Buy* | 18 | 790.00p | Automatic Execution |
10:59:56 - 07-May-25 |
| Buy* | 51 | 790.00p | Automatic Execution |
10:59:53 - 07-May-25 |