| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 955.7999p | Ordinary |
10:22:56 - 27-Nov-25 |
| Sell* | 1,013 | 954.526p | Ordinary |
10:07:31 - 27-Nov-25 |
| Sell* | 787 | 954.52p | Ordinary |
09:49:00 - 27-Nov-25 |
| Buy* | 1,047 | 954.6448p | Ordinary |
09:44:47 - 27-Nov-25 |
| Sell* | 650 | 954.4061p | Ordinary |
09:39:22 - 27-Nov-25 |
| Sell* | 330 | 954.6999p | Ordinary |
09:29:56 - 27-Nov-25 |
| Sell* | 1,566 | 956.994p | Ordinary |
09:14:02 - 27-Nov-25 |
| Sell* | 750 | 955.88p | Negotiated Trade |
09:09:36 - 27-Nov-25 |
| Sell* | 112 | 956.4001p | Ordinary |
08:53:52 - 27-Nov-25 |
| Sell* | 50 | 952.00p | Automatic Execution |
08:32:18 - 27-Nov-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:25:39 - 27-Nov-25 |
| Buy* | 244 | 952.00p | Automatic Execution |
08:21:46 - 27-Nov-25 |
| Unknown* | 0 | 952.00p | SI Trade |
08:20:30 - 27-Nov-25 |
| Buy* | 22 | 949.9999p | Ordinary |
08:18:37 - 27-Nov-25 |
| Unknown* | 0 | 942.00p | SI Trade |
08:18:36 - 27-Nov-25 |
| Sell* | 227 | 944.00p | Automatic Execution |
08:18:36 - 27-Nov-25 |
| Buy* | 3 | 958.00p | SI Trade |
08:18:28 - 27-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
08:15:38 - 27-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
08:15:38 - 27-Nov-25 |
| Unknown* | 0 | 956.00p | SI Trade |
08:11:36 - 27-Nov-25 |
| Unknown* | 0 | 958.00p | SI Trade |
08:02:23 - 27-Nov-25 |
| Unknown* | 0 | 958.00p | SI Trade |
08:02:23 - 27-Nov-25 |
| Unknown* | 0 | 942.00p | SI Trade |
08:02:23 - 27-Nov-25 |
| Unknown* | 0 | 958.00p | SI Trade |
08:02:23 - 27-Nov-25 |
| Sell* | 1,000 | 950.00p | Ordinary |
16:37:22 - 26-Nov-25 |
| Buy* | 4 | 950.00p | SI Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 3 | 950.00p | SI Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 2 | 950.00p | SI Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 7 | 950.00p | SI Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 427 | 950.00p | Automatic Execution |
16:35:24 - 26-Nov-25 |
| Buy* | 12,509 | 950.00p | Suspected BUY Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 2 | 948.00p | SI Trade |
16:29:49 - 26-Nov-25 |
| Sell* | 32 | 944.00p | Automatic Execution |
16:25:55 - 26-Nov-25 |
| Sell* | 81 | 944.00p | Automatic Execution |
16:25:55 - 26-Nov-25 |
| Buy* | 1 | 946.00p | SI Trade |
16:24:24 - 26-Nov-25 |
| Buy* | 138 | 946.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 117 | 946.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 152 | 946.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 11 | 944.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 95 | 944.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 80 | 944.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 273 | 944.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 165 | 944.00p | Automatic Execution |
16:24:24 - 26-Nov-25 |
| Buy* | 56 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 10 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 9 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 25 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 49 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 96 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 88 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 7 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 2,000 | 940.00p | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Sell* | 8 | 942.00p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 92 | 942.00p | Automatic Execution |
16:21:22 - 26-Nov-25 |
| Buy* | 1 | 946.00p | SI Trade |
16:17:45 - 26-Nov-25 |
| Buy* | 2 | 946.00p | SI Trade |
16:16:37 - 26-Nov-25 |
| Buy* | 1 | 946.00p | SI Trade |
16:16:37 - 26-Nov-25 |
| Sell* | 18 | 942.00p | Automatic Execution |
16:16:37 - 26-Nov-25 |
| Buy* | 86 | 942.00p | Automatic Execution |
16:16:32 - 26-Nov-25 |
| Buy* | 14 | 942.00p | Automatic Execution |
16:16:32 - 26-Nov-25 |
| Buy* | 184 | 942.00p | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Sell* | 34 | 942.00p | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Sell* | 150 | 942.00p | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Buy* | 18 | 942.00p | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Buy* | 166 | 942.00p | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Buy* | 91 | 942.00p | Automatic Execution |
16:16:28 - 26-Nov-25 |
| Sell* | 93 | 942.00p | Automatic Execution |
16:16:28 - 26-Nov-25 |
| Sell* | 5 | 942.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 110 | 942.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 110 | 942.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 152 | 942.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 115 | 944.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 135 | 944.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 100 | 946.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 99 | 946.00p | Automatic Execution |
16:16:27 - 26-Nov-25 |
| Sell* | 62 | 946.00p | Automatic Execution |
16:16:23 - 26-Nov-25 |
| Sell* | 30 | 946.00p | Automatic Execution |
16:16:23 - 26-Nov-25 |
| Buy* | 132 | 948.00p | Automatic Execution |
16:11:12 - 26-Nov-25 |
| Buy* | 107 | 948.00p | Automatic Execution |
16:11:12 - 26-Nov-25 |
| Buy* | 32 | 948.00p | Automatic Execution |
16:11:12 - 26-Nov-25 |
| Buy* | 1 | 948.00p | SI Trade |
16:10:58 - 26-Nov-25 |
| Sell* | 30 | 946.00p | Automatic Execution |
16:05:17 - 26-Nov-25 |
| Buy* | 3,000 | 947.00p | Ordinary |
16:05:15 - 26-Nov-25 |
| Sell* | 95 | 946.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Buy* | 2 | 950.00p | SI Trade |
16:03:42 - 26-Nov-25 |
| Sell* | 20 | 948.00p | Automatic Execution |
16:02:51 - 26-Nov-25 |
| Buy* | 1 | 950.00p | SI Trade |
15:59:22 - 26-Nov-25 |
| Sell* | 2 | 946.00p | Automatic Execution |
15:55:49 - 26-Nov-25 |
| Buy* | 1 | 952.00p | SI Trade |
15:51:05 - 26-Nov-25 |
| Sell* | 175 | 948.00p | Automatic Execution |
15:46:53 - 26-Nov-25 |
| Sell* | 100 | 948.00p | Automatic Execution |
15:46:53 - 26-Nov-25 |
| Sell* | 145 | 950.00p | Automatic Execution |
15:46:53 - 26-Nov-25 |
| Buy* | 171 | 948.00p | Automatic Execution |
15:46:25 - 26-Nov-25 |
| Buy* | 167 | 948.00p | Automatic Execution |
15:46:24 - 26-Nov-25 |
| Buy* | 93 | 946.00p | Automatic Execution |
15:46:24 - 26-Nov-25 |
| Buy* | 156 | 946.00p | Automatic Execution |
15:46:24 - 26-Nov-25 |
| Sell* | 1 | 944.00p | SI Trade |
15:46:23 - 26-Nov-25 |
| Buy* | 91 | 940.00p | Automatic Execution |
15:46:23 - 26-Nov-25 |
| Buy* | 184 | 940.00p | Automatic Execution |
15:46:23 - 26-Nov-25 |
| Buy* | 184 | 940.00p | Automatic Execution |
15:46:21 - 26-Nov-25 |
| Buy* | 184 | 940.00p | Automatic Execution |
15:46:18 - 26-Nov-25 |
| Sell* | 25 | 938.00p | Automatic Execution |
15:46:17 - 26-Nov-25 |
| Buy* | 2 | 942.00p | SI Trade |
15:46:16 - 26-Nov-25 |
| Sell* | 173 | 942.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 126 | 942.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 115 | 942.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 117 | 944.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 114 | 944.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 147 | 944.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 181 | 946.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 127 | 946.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 117 | 946.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 164 | 946.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Buy* | 12 | 946.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Buy* | 89 | 946.00p | Automatic Execution |
15:46:16 - 26-Nov-25 |
| Sell* | 111 | 946.00p | Automatic Execution |
15:46:02 - 26-Nov-25 |
| Sell* | 110 | 946.00p | Automatic Execution |
15:46:02 - 26-Nov-25 |
| Sell* | 91 | 950.00p | Automatic Execution |
15:46:02 - 26-Nov-25 |
| Sell* | 101 | 950.00p | SI Trade |
15:42:35 - 26-Nov-25 |
| Sell* | 9 | 950.00p | Automatic Execution |
15:42:35 - 26-Nov-25 |
| Sell* | 41 | 950.00p | Automatic Execution |
15:40:36 - 26-Nov-25 |
| Sell* | 59 | 950.00p | Automatic Execution |
15:40:36 - 26-Nov-25 |
| Sell* | 160 | 950.00p | Automatic Execution |
15:40:33 - 26-Nov-25 |
| Sell* | 55 | 952.00p | Automatic Execution |
15:40:33 - 26-Nov-25 |
| Sell* | 1 | 954.00p | SI Trade |
15:40:27 - 26-Nov-25 |
| Sell* | 155 | 954.00p | Automatic Execution |
15:40:26 - 26-Nov-25 |
| Sell* | 148 | 956.00p | Automatic Execution |
15:40:25 - 26-Nov-25 |
| Sell* | 17 | 956.00p | Automatic Execution |
15:40:25 - 26-Nov-25 |
| Sell* | 21 | 954.00p | Automatic Execution |
15:40:25 - 26-Nov-25 |
| Buy* | 19 | 956.00p | Automatic Execution |
15:40:25 - 26-Nov-25 |
| Buy* | 84 | 956.00p | Automatic Execution |
15:40:25 - 26-Nov-25 |
| Buy* | 167 | 956.00p | Automatic Execution |
15:40:25 - 26-Nov-25 |
| Sell* | 9 | 953.6001p | Ordinary |
15:39:33 - 26-Nov-25 |
| Sell* | 57 | 953.6001p | Ordinary |
15:39:33 - 26-Nov-25 |
| Sell* | 211 | 952.4001p | Ordinary |
15:39:17 - 26-Nov-25 |
| Sell* | 38 | 950.00p | Automatic Execution |
15:39:17 - 26-Nov-25 |
| Sell* | 152 | 950.00p | Automatic Execution |
15:39:17 - 26-Nov-25 |
| Buy* | 21 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 123 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 10 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 92 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 5 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 303 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 197 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 561 | 950.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Sell* | 100 | 948.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 72 | 950.00p | Automatic Execution |
15:39:15 - 26-Nov-25 |
| Buy* | 43 | 950.00p | Automatic Execution |
15:36:12 - 26-Nov-25 |
| Buy* | 19 | 950.00p | Automatic Execution |
15:33:25 - 26-Nov-25 |
| Buy* | 2 | 950.00p | SI Trade |
15:31:03 - 26-Nov-25 |
| Buy* | 1 | 950.00p | SI Trade |
15:29:38 - 26-Nov-25 |
| Buy* | 1 | 950.00p | SI Trade |
15:28:20 - 26-Nov-25 |
| Buy* | 42 | 948.00p | Automatic Execution |
15:26:05 - 26-Nov-25 |
| Sell* | 29 | 946.00p | Automatic Execution |
15:25:48 - 26-Nov-25 |
| Buy* | 10 | 946.00p | Automatic Execution |
15:25:22 - 26-Nov-25 |
| Buy* | 120 | 946.00p | Automatic Execution |
15:25:22 - 26-Nov-25 |
| Buy* | 84 | 946.00p | Automatic Execution |
15:25:22 - 26-Nov-25 |
| Buy* | 41 | 944.00p | Automatic Execution |
15:20:55 - 26-Nov-25 |
| Buy* | 150 | 944.00p | Automatic Execution |
15:18:26 - 26-Nov-25 |
| Buy* | 120 | 944.00p | Automatic Execution |
15:18:26 - 26-Nov-25 |
| Buy* | 9 | 944.00p | Automatic Execution |
15:17:29 - 26-Nov-25 |
| Buy* | 1 | 944.00p | SI Trade |
15:15:12 - 26-Nov-25 |
| Buy* | 79 | 944.00p | Automatic Execution |
15:13:32 - 26-Nov-25 |
| Sell* | 157 | 940.00p | Automatic Execution |
15:07:10 - 26-Nov-25 |
| Sell* | 172 | 940.00p | Automatic Execution |
15:07:10 - 26-Nov-25 |
| Sell* | 83 | 940.00p | Automatic Execution |
15:07:10 - 26-Nov-25 |
| Unknown* | 0 | 944.00p | SI Trade |
14:58:12 - 26-Nov-25 |
| Buy* | 1 | 944.00p | SI Trade |
14:53:23 - 26-Nov-25 |
| Buy* | 163 | 940.00p | Automatic Execution |
14:50:52 - 26-Nov-25 |
| Buy* | 93 | 938.00p | Automatic Execution |
14:50:52 - 26-Nov-25 |
| Buy* | 56 | 938.00p | Automatic Execution |
14:50:52 - 26-Nov-25 |
| Buy* | 188 | 938.00p | Automatic Execution |
14:50:52 - 26-Nov-25 |
| Buy* | 2,000 | 937.111p | Ordinary |
14:50:01 - 26-Nov-25 |
| Buy* | 168 | 936.00p | Automatic Execution |
14:47:15 - 26-Nov-25 |
| Buy* | 186 | 936.00p | Automatic Execution |
14:47:15 - 26-Nov-25 |
| Buy* | 46 | 936.00p | Automatic Execution |
14:47:15 - 26-Nov-25 |
| Unknown* | 0 | 936.00p | SI Trade |
14:47:12 - 26-Nov-25 |
| Sell* | 9 | 934.00p | Automatic Execution |
14:44:56 - 26-Nov-25 |
| Buy* | 34 | 936.00p | Automatic Execution |
14:44:22 - 26-Nov-25 |
| Buy* | 40 | 936.00p | Automatic Execution |
14:44:22 - 26-Nov-25 |
| Buy* | 29 | 936.00p | Automatic Execution |
14:44:22 - 26-Nov-25 |
| Sell* | 55 | 934.00p | Automatic Execution |
14:44:22 - 26-Nov-25 |
| Sell* | 30 | 934.00p | Automatic Execution |
14:44:22 - 26-Nov-25 |
| Buy* | 1 | 940.00p | SI Trade |
14:43:23 - 26-Nov-25 |
| Sell* | 97 | 940.00p | Automatic Execution |
14:43:22 - 26-Nov-25 |
| Sell* | 109 | 940.00p | Automatic Execution |
14:43:22 - 26-Nov-25 |
| Sell* | 172 | 942.00p | Automatic Execution |
14:43:22 - 26-Nov-25 |
| Buy* | 17 | 946.00p | Automatic Execution |
14:39:47 - 26-Nov-25 |
| Buy* | 21 | 946.00p | Automatic Execution |
14:39:47 - 26-Nov-25 |
| Sell* | 43 | 944.00p | Automatic Execution |
14:39:47 - 26-Nov-25 |
| Sell* | 193 | 946.00p | Automatic Execution |
14:39:37 - 26-Nov-25 |
| Sell* | 19 | 946.00p | Automatic Execution |
14:39:37 - 26-Nov-25 |
| Sell* | 145 | 946.00p | Automatic Execution |
14:39:37 - 26-Nov-25 |
| Buy* | 1 | 950.00p | SI Trade |
14:38:42 - 26-Nov-25 |
| Buy* | 2 | 950.00p | SI Trade |
14:34:14 - 26-Nov-25 |
| Sell* | 5,000 | 946.4062p | Ordinary |
14:33:10 - 26-Nov-25 |
| Buy* | 1 | 950.00p | SI Trade |
14:32:33 - 26-Nov-25 |
| Sell* | 5,000 | 947.6001p | Ordinary |
14:32:30 - 26-Nov-25 |
| Buy* | 526 | 949.9999p | Ordinary |
14:17:27 - 26-Nov-25 |
| Buy* | 206 | 948.004p | Ordinary |
14:11:06 - 26-Nov-25 |