| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 841.0001p | Ordinary |
12:11:47 - 08-Aug-25 |
| Sell* | 475 | 841.8758p | Ordinary |
11:39:53 - 08-Aug-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
11:35:31 - 08-Aug-25 |
| Unknown* | 250 | 842.00p | Ordinary |
11:26:04 - 08-Aug-25 |
| Sell* | 1,000 | 840.40p | Ordinary |
11:08:18 - 08-Aug-25 |
| Sell* | 1,805 | 841.004p | Ordinary |
11:06:52 - 08-Aug-25 |
| Sell* | 117 | 846.00p | Automatic Execution |
11:02:54 - 08-Aug-25 |
| Buy* | 2 | 850.00p | SI Trade |
10:58:23 - 08-Aug-25 |
| Buy* | 50 | 845.67p | Suspected BUY Trade |
10:33:20 - 08-Aug-25 |
| Sell* | 250 | 842.5001p | Ordinary |
10:13:41 - 08-Aug-25 |
| Sell* | 59 | 844.70p | Ordinary |
10:07:01 - 08-Aug-25 |
| Sell* | 590 | 844.70p | Ordinary |
10:03:43 - 08-Aug-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
09:50:40 - 08-Aug-25 |
| Sell* | 1 | 842.5001p | Ordinary |
09:11:59 - 08-Aug-25 |
| Sell* | 709 | 844.8898p | Ordinary |
08:30:39 - 08-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:15:31 - 08-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:13:00 - 08-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:13:00 - 08-Aug-25 |
| Sell* | 117 | 845.88p | Ordinary |
08:12:52 - 08-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:10:48 - 08-Aug-25 |
| Unknown* | 0 | 852.00p | SI Trade |
08:10:48 - 08-Aug-25 |
| Buy* | 1 | 852.00p | SI Trade |
08:10:48 - 08-Aug-25 |
| Unknown* | 0 | 852.00p | SI Trade |
08:10:48 - 08-Aug-25 |
| Sell* | 591 | 845.88p | Ordinary |
08:01:04 - 08-Aug-25 |
| Buy* | 5,000 | 842.00p | Ordinary |
16:46:53 - 07-Aug-25 |
| Buy* | 10,000 | 842.00p | Ordinary |
16:46:42 - 07-Aug-25 |
| Sell* | 13,425 | 842.00p | Negotiated Trade |
16:35:25 - 07-Aug-25 |
| Sell* | 38,747 | 842.00p | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Sell* | 57 | 844.978p | Ordinary |
16:19:10 - 07-Aug-25 |
| Sell* | 65 | 844.5001p | Ordinary |
16:13:59 - 07-Aug-25 |
| Sell* | 1,043 | 844.976p | Negotiated Trade |
16:09:36 - 07-Aug-25 |
| Buy* | 14 | 846.00p | Automatic Execution |
16:04:05 - 07-Aug-25 |
| Buy* | 41 | 846.00p | Automatic Execution |
16:04:02 - 07-Aug-25 |
| Buy* | 25 | 846.00p | Automatic Execution |
15:47:59 - 07-Aug-25 |
| Sell* | 354 | 844.98p | Ordinary |
15:42:01 - 07-Aug-25 |
| Buy* | 27 | 846.00p | Automatic Execution |
15:38:50 - 07-Aug-25 |
| Sell* | 245 | 844.5001p | Ordinary |
15:34:00 - 07-Aug-25 |
| Buy* | 19 | 846.00p | Automatic Execution |
15:27:15 - 07-Aug-25 |
| Buy* | 140 | 844.00p | Automatic Execution |
15:27:13 - 07-Aug-25 |
| Unknown* | -15,000 | 844.22p | Ordinary Correction |
15:10:08 - 07-Aug-25 |
| Unknown* | 15,000 | 844.22p | Ordinary |
15:10:00 - 07-Aug-25 |
| Unknown* | 0 | 846.00p | SI Trade |
15:09:03 - 07-Aug-25 |
| Sell* | 82 | 842.00p | Automatic Execution |
15:09:03 - 07-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
14:48:55 - 07-Aug-25 |
| Sell* | 6 | 842.00p | SI Trade |
14:48:55 - 07-Aug-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:34:45 - 07-Aug-25 |
| Sell* | 295 | 845.92p | Ordinary |
13:45:22 - 07-Aug-25 |
| Sell* | 12,500 | 845.92p | Ordinary |
13:34:30 - 07-Aug-25 |
| Sell* | 50 | 844.0001p | Ordinary |
13:32:41 - 07-Aug-25 |
| Unknown* | 0 | 842.00p | SI Trade |
13:25:11 - 07-Aug-25 |
| Sell* | 15 | 842.00p | Automatic Execution |
13:25:11 - 07-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
13:20:22 - 07-Aug-25 |
| Sell* | 939 | 844.624p | Ordinary |
13:08:00 - 07-Aug-25 |
| Buy* | 4 | 850.00p | SI Trade |
12:53:31 - 07-Aug-25 |
| Buy* | 11 | 850.00p | SI Trade |
12:53:31 - 07-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
12:53:31 - 07-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
12:53:31 - 07-Aug-25 |
| Sell* | 1 | 846.90p | Ordinary |
12:48:31 - 07-Aug-25 |
| Buy* | 1,950 | 850.50p | Ordinary |
12:38:14 - 07-Aug-25 |
| Buy* | 105 | 847.19p | Ordinary |
12:28:26 - 07-Aug-25 |
| Buy* | 294 | 847.20p | Ordinary |
12:05:24 - 07-Aug-25 |
| Sell* | 59 | 842.00p | SI Trade |
12:05:12 - 07-Aug-25 |
| Buy* | 9 | 852.00p | SI Trade |
11:59:53 - 07-Aug-25 |
| Buy* | 94 | 848.228p | Ordinary |
10:59:30 - 07-Aug-25 |
| Buy* | 1,189 | 848.24p | Ordinary |
10:55:02 - 07-Aug-25 |
| Buy* | 117 | 848.228p | Ordinary |
10:36:26 - 07-Aug-25 |
| Sell* | 1 | 842.00p | SI Trade |
10:29:53 - 07-Aug-25 |
| Buy* | 1,000 | 848.24p | Ordinary |
10:17:53 - 07-Aug-25 |
| Sell* | 2,000 | 845.942p | Ordinary |
09:29:57 - 07-Aug-25 |
| Sell* | 121 | 845.93p | Negotiated Trade |
09:11:02 - 07-Aug-25 |
| Buy* | 353 | 849.266p | Ordinary |
08:35:11 - 07-Aug-25 |
| Buy* | 205 | 850.32p | Ordinary |
08:33:25 - 07-Aug-25 |
| Sell* | 26 | 845.0001p | Ordinary |
08:33:06 - 07-Aug-25 |
| Buy* | 1 | 858.00p | SI Trade |
08:16:40 - 07-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:15:05 - 07-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:13:48 - 07-Aug-25 |
| Sell* | 28 | 845.0001p | Ordinary |
08:06:17 - 07-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:01:57 - 07-Aug-25 |
| Unknown* | 0 | 842.00p | SI Trade |
08:01:57 - 07-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:01:57 - 07-Aug-25 |
| Sell* | 184 | 842.00p | SI Trade |
08:01:57 - 07-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:01:57 - 07-Aug-25 |
| Buy* | 4 | 854.00p | SI Trade |
08:01:57 - 07-Aug-25 |
| Sell* | 75 | 843.5001p | Ordinary |
08:00:18 - 07-Aug-25 |
| Buy* | 5,000 | 844.00p | Ordinary |
16:36:19 - 06-Aug-25 |
| Sell* | 639 | 844.00p | Automatic Execution |
16:35:54 - 06-Aug-25 |
| Sell* | 79 | 844.00p | Automatic Execution |
16:35:54 - 06-Aug-25 |
| Sell* | 24,099 | 844.00p | Uncrossing Trade |
16:35:26 - 06-Aug-25 |
| Buy* | 5 | 846.00p | Automatic Execution |
16:29:52 - 06-Aug-25 |
| Buy* | 4 | 846.00p | Automatic Execution |
16:29:43 - 06-Aug-25 |
| Buy* | 66 | 846.00p | Automatic Execution |
16:29:31 - 06-Aug-25 |
| Buy* | 5 | 846.00p | Automatic Execution |
16:29:25 - 06-Aug-25 |
| Buy* | 25 | 845.04p | Ordinary |
16:29:20 - 06-Aug-25 |
| Buy* | 9 | 846.00p | Automatic Execution |
16:28:02 - 06-Aug-25 |
| Sell* | 136 | 844.00p | Automatic Execution |
16:27:25 - 06-Aug-25 |
| Buy* | 67 | 846.00p | Automatic Execution |
16:27:25 - 06-Aug-25 |
| Buy* | 69 | 846.00p | Automatic Execution |
16:27:21 - 06-Aug-25 |
| Buy* | 12 | 846.00p | Automatic Execution |
16:27:19 - 06-Aug-25 |
| Buy* | 71 | 846.00p | Automatic Execution |
16:23:41 - 06-Aug-25 |
| Buy* | 70 | 846.00p | Automatic Execution |
16:19:02 - 06-Aug-25 |
| Sell* | 10,000 | 845.00p | Ordinary |
16:15:36 - 06-Aug-25 |
| Buy* | 1 | 846.00p | SI Trade |
16:15:08 - 06-Aug-25 |
| Buy* | 3,500 | 846.00p | Ordinary |
16:15:03 - 06-Aug-25 |
| Buy* | 591 | 845.038p | Ordinary |
16:14:23 - 06-Aug-25 |
| Buy* | 68 | 846.00p | Automatic Execution |
16:13:34 - 06-Aug-25 |
| Sell* | 160 | 844.00p | Automatic Execution |
16:11:32 - 06-Aug-25 |
| Buy* | 129 | 846.00p | Automatic Execution |
16:05:25 - 06-Aug-25 |
| Buy* | 4,000 | 845.04p | Ordinary |
16:02:24 - 06-Aug-25 |
| Sell* | 159 | 844.00p | Automatic Execution |
16:02:16 - 06-Aug-25 |
| Buy* | 949 | 846.00p | Automatic Execution |
15:58:32 - 06-Aug-25 |
| Buy* | 68 | 846.00p | Automatic Execution |
15:58:32 - 06-Aug-25 |
| Buy* | 6 | 846.00p | Automatic Execution |
15:56:48 - 06-Aug-25 |
| Buy* | 5 | 845.5799p | Ordinary |
15:56:12 - 06-Aug-25 |
| Sell* | 129 | 844.00p | Automatic Execution |
15:53:12 - 06-Aug-25 |
| Buy* | 1,182 | 845.04p | Ordinary |
15:51:26 - 06-Aug-25 |
| Buy* | 11 | 846.00p | Automatic Execution |
15:50:09 - 06-Aug-25 |
| Buy* | 6 | 846.00p | Automatic Execution |
15:48:14 - 06-Aug-25 |
| Buy* | 12 | 846.00p | Automatic Execution |
15:47:08 - 06-Aug-25 |
| Buy* | 69 | 846.00p | Automatic Execution |
15:43:55 - 06-Aug-25 |
| Buy* | 13 | 846.00p | Automatic Execution |
15:38:44 - 06-Aug-25 |
| Buy* | 128 | 846.00p | Automatic Execution |
15:33:39 - 06-Aug-25 |
| Buy* | 12 | 846.00p | Automatic Execution |
15:30:31 - 06-Aug-25 |
| Buy* | 42 | 846.00p | Automatic Execution |
15:21:26 - 06-Aug-25 |
| Buy* | 2,328 | 848.00p | Ordinary |
15:21:06 - 06-Aug-25 |
| Buy* | 9,800 | 851.361p | Ordinary |
15:20:36 - 06-Aug-25 |
| Sell* | 63 | 844.00p | Automatic Execution |
15:19:53 - 06-Aug-25 |
| Unknown* | 0 | 846.00p | SI Trade |
15:18:34 - 06-Aug-25 |
| Buy* | 1 | 846.00p | SI Trade |
15:18:34 - 06-Aug-25 |
| Buy* | 120 | 846.00p | Automatic Execution |
15:18:34 - 06-Aug-25 |
| Buy* | 58 | 846.08p | Ordinary |
15:03:30 - 06-Aug-25 |
| Sell* | 225 | 845.2889p | Ordinary |
14:47:07 - 06-Aug-25 |
| Buy* | 8 | 848.00p | Automatic Execution |
14:26:53 - 06-Aug-25 |
| Sell* | 679 | 845.947p | Negotiated Trade |
14:26:23 - 06-Aug-25 |
| Sell* | 250 | 845.3855p | Ordinary |
14:24:13 - 06-Aug-25 |
| Sell* | 75 | 846.00p | Automatic Execution |
14:21:13 - 06-Aug-25 |
| Sell* | 7 | 846.00p | Automatic Execution |
14:21:13 - 06-Aug-25 |
| Buy* | 28 | 848.00p | SI Trade |
14:20:33 - 06-Aug-25 |
| Sell* | 1 | 846.00p | Automatic Execution |
14:18:53 - 06-Aug-25 |
| Sell* | 76 | 846.00p | Automatic Execution |
14:18:53 - 06-Aug-25 |
| Sell* | 95 | 846.00p | Automatic Execution |
14:18:53 - 06-Aug-25 |
| Sell* | 160 | 846.00p | Automatic Execution |
14:15:33 - 06-Aug-25 |
| Sell* | 2 | 846.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 101 | 846.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 31 | 846.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 36 | 846.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Buy* | 7 | 848.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Buy* | 575 | 848.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 1,887 | 848.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 75 | 848.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 121 | 848.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Sell* | 118 | 848.00p | Automatic Execution |
14:15:00 - 06-Aug-25 |
| Buy* | 6 | 850.00p | Automatic Execution |
14:14:55 - 06-Aug-25 |
| Sell* | 2 | 848.00p | Automatic Execution |
14:10:33 - 06-Aug-25 |
| Sell* | 200 | 848.00p | Automatic Execution |
14:10:33 - 06-Aug-25 |
| Buy* | 120 | 850.00p | Automatic Execution |
14:09:15 - 06-Aug-25 |
| Buy* | 243 | 850.00p | Automatic Execution |
14:09:01 - 06-Aug-25 |
| Buy* | 2,943 | 850.00p | Automatic Execution |
14:08:55 - 06-Aug-25 |
| Sell* | 2,286 | 848.00p | Automatic Execution |
14:08:52 - 06-Aug-25 |
| Sell* | 9 | 848.00p | Automatic Execution |
14:08:52 - 06-Aug-25 |
| Sell* | 106 | 848.00p | Automatic Execution |
14:08:52 - 06-Aug-25 |
| Sell* | 44 | 848.00p | Automatic Execution |
14:08:52 - 06-Aug-25 |
| Buy* | 95 | 850.00p | Automatic Execution |
13:57:51 - 06-Aug-25 |
| Buy* | 187 | 850.00p | Automatic Execution |
13:55:39 - 06-Aug-25 |
| Sell* | 79 | 848.00p | Automatic Execution |
13:49:00 - 06-Aug-25 |
| Sell* | 7 | 848.00p | Automatic Execution |
13:49:00 - 06-Aug-25 |
| Buy* | 945 | 850.00p | Automatic Execution |
13:47:51 - 06-Aug-25 |
| Sell* | 106 | 848.00p | Automatic Execution |
13:40:15 - 06-Aug-25 |
| Sell* | 56 | 848.00p | Automatic Execution |
13:40:15 - 06-Aug-25 |
| Sell* | 40 | 848.00p | Automatic Execution |
13:40:15 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:39:08 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:38:08 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:37:08 - 06-Aug-25 |
| Unknown* | 0 | 848.00p | SI Trade |
13:36:38 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:36:38 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:35:23 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:34:23 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:33:23 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:31:53 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:31:06 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:29:23 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:28:38 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:27:17 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:26:23 - 06-Aug-25 |
| Buy* | 11 | 850.00p | Automatic Execution |
13:25:50 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:24:08 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:24:01 - 06-Aug-25 |
| Buy* | 2 | 850.00p | Automatic Execution |
13:23:03 - 06-Aug-25 |
| Buy* | 110 | 850.00p | Automatic Execution |
13:18:10 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:18:06 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:17:08 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:16:38 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:15:48 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:15:18 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:14:38 - 06-Aug-25 |
| Buy* | 6 | 850.00p | Automatic Execution |
13:14:18 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:13:46 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:13:08 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:12:38 - 06-Aug-25 |
| Buy* | 4 | 850.00p | Automatic Execution |
13:12:08 - 06-Aug-25 |
| Buy* | 82 | 850.00p | Automatic Execution |
13:11:25 - 06-Aug-25 |