Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 930.00p Automatic Execution
 16:29:29 - 07-Jan-26
Sell* 148 930.00p Automatic Execution
 16:29:29 - 07-Jan-26
Sell* 61 930.00p Automatic Execution
 16:29:29 - 07-Jan-26
Sell* 11 934.00p Automatic Execution
 16:25:59 - 07-Jan-26
Sell* 4 934.00p Automatic Execution
 16:25:46 - 07-Jan-26
Sell* 5 934.00p Automatic Execution
 16:25:45 - 07-Jan-26
Sell* 74 934.00p Automatic Execution
 16:24:24 - 07-Jan-26
Sell* 97 933.4816p Negotiated Trade
 16:23:27 - 07-Jan-26
Sell* 22 934.00p Automatic Execution
 16:20:45 - 07-Jan-26
Sell* 4 934.00p Automatic Execution
 16:19:50 - 07-Jan-26
Sell* 14 936.00p Automatic Execution
 16:18:20 - 07-Jan-26
Buy* 405 934.00p Automatic Execution
 16:16:42 - 07-Jan-26
Buy* 3 934.00p Automatic Execution
 16:16:42 - 07-Jan-26
Buy* 147 934.00p Automatic Execution
 16:16:42 - 07-Jan-26
Sell* 10 932.00p Automatic Execution
 16:16:32 - 07-Jan-26
Sell* 90 932.00p Automatic Execution
 16:16:32 - 07-Jan-26
Sell* 11 930.00p Automatic Execution
 16:15:28 - 07-Jan-26
Sell* 12 930.00p Automatic Execution
 16:15:28 - 07-Jan-26
Sell* 4 934.00p Automatic Execution
 16:09:43 - 07-Jan-26
Sell* 2 934.00p Automatic Execution
 16:09:25 - 07-Jan-26
Sell* 2 934.00p Automatic Execution
 16:05:48 - 07-Jan-26
Sell* 14 932.00p Automatic Execution
 16:03:12 - 07-Jan-26
Sell* 18 936.00p Automatic Execution
 16:01:34 - 07-Jan-26
Sell* 3 936.00p Automatic Execution
 16:01:34 - 07-Jan-26
Buy* 76 938.00p Automatic Execution
 16:00:25 - 07-Jan-26
Sell* 147 936.00p Automatic Execution
 16:00:25 - 07-Jan-26
Sell* 54 936.00p Automatic Execution
 16:00:25 - 07-Jan-26
Sell* 250 936.021p Ordinary
 15:50:10 - 07-Jan-26
Buy* 61 938.00p Automatic Execution
 15:49:34 - 07-Jan-26
Buy* 30 938.00p Automatic Execution
 15:49:34 - 07-Jan-26
Sell* 283 936.022p Ordinary
 15:49:24 - 07-Jan-26
Sell* 221 938.00p Automatic Execution
 15:49:15 - 07-Jan-26
Buy* 9 940.00p Automatic Execution
 15:47:37 - 07-Jan-26
Sell* 250 938.02p Ordinary
 15:47:06 - 07-Jan-26
Sell* 19 938.00p SI Trade
 15:44:48 - 07-Jan-26
Sell* 450 936.04p Ordinary
 15:37:32 - 07-Jan-26
Sell* 500 936.04p Ordinary
 15:16:59 - 07-Jan-26
Sell* 2,133 937.232p Negotiated Trade
 15:08:14 - 07-Jan-26
Sell* 92 938.00p Automatic Execution
 14:51:02 - 07-Jan-26
Sell* 8 938.00p Automatic Execution
 14:51:02 - 07-Jan-26
Unknown* 259 936.00p Automatic Execution
 14:44:10 - 07-Jan-26
Sell* 147 936.00p Automatic Execution
 14:44:10 - 07-Jan-26
Sell* 212 938.00p Automatic Execution
 14:42:57 - 07-Jan-26
Sell* 39 938.00p Automatic Execution
 14:42:57 - 07-Jan-26
Sell* 57 938.00p SI Trade
 14:40:31 - 07-Jan-26
Unknown* 92 940.00p Automatic Execution
 14:17:08 - 07-Jan-26
Buy* 8 940.00p Automatic Execution
 14:17:08 - 07-Jan-26
Buy* 520 939.199p Ordinary
 14:16:48 - 07-Jan-26
Sell* 2,027 937.7359p Ordinary
 14:16:10 - 07-Jan-26
Unknown* 0 940.00p SI Trade
 14:07:22 - 07-Jan-26
Sell* 241 938.00p Automatic Execution
 14:07:22 - 07-Jan-26
Sell* 99 938.00p Automatic Execution
 14:07:22 - 07-Jan-26
Sell* 102 938.00p Automatic Execution
 14:07:22 - 07-Jan-26
Buy* 147 940.00p Automatic Execution
 13:48:57 - 07-Jan-26
Buy* 100 940.00p Automatic Execution
 13:48:57 - 07-Jan-26
Unknown* 55 940.00p Automatic Execution
 13:19:25 - 07-Jan-26
Buy* 129 940.00p Automatic Execution
 13:19:25 - 07-Jan-26
Buy* 55 940.00p Automatic Execution
 13:19:25 - 07-Jan-26
Buy* 32 940.00p Automatic Execution
 13:19:21 - 07-Jan-26
Buy* 64 940.00p Automatic Execution
 13:19:21 - 07-Jan-26
Buy* 266 940.00p Automatic Execution
 13:19:21 - 07-Jan-26
Buy* 3 940.00p Automatic Execution
 13:19:21 - 07-Jan-26
Buy* 45 940.00p Automatic Execution
 13:19:21 - 07-Jan-26
Buy* 37 940.00p Automatic Execution
 13:05:53 - 07-Jan-26
Buy* 100 940.00p Automatic Execution
 13:05:47 - 07-Jan-26
Buy* 107 939.198p Ordinary
 12:56:55 - 07-Jan-26
Buy* 81 940.00p Automatic Execution
 12:43:49 - 07-Jan-26
Buy* 9 940.00p Automatic Execution
 12:42:06 - 07-Jan-26
Buy* 256 940.00p Automatic Execution
 12:35:10 - 07-Jan-26
Sell* 319 938.02p Ordinary
 12:25:58 - 07-Jan-26
Sell* 1,709 936.6171p Ordinary
 12:25:39 - 07-Jan-26
Buy* 100 940.00p Automatic Execution
 12:04:11 - 07-Jan-26
Buy* 92 940.00p Automatic Execution
 12:04:09 - 07-Jan-26
Sell* 212 938.464p Negotiated Trade
 11:59:22 - 07-Jan-26
Sell* 268 938.02p Ordinary
 11:37:15 - 07-Jan-26
Sell* 6 938.00p SI Trade
 11:31:38 - 07-Jan-26
Buy* 100 940.00p Automatic Execution
 11:31:38 - 07-Jan-26
Buy* 144 940.00p Automatic Execution
 11:27:47 - 07-Jan-26
Buy* 100 940.00p Automatic Execution
 11:27:47 - 07-Jan-26
Sell* 155 940.00p Automatic Execution
 11:27:28 - 07-Jan-26
Sell* 351 942.00p Automatic Execution
 11:27:28 - 07-Jan-26
Sell* 176 942.00p Automatic Execution
 11:27:28 - 07-Jan-26
Sell* 100 942.00p Automatic Execution
 11:27:28 - 07-Jan-26
Unknown* 0 936.00p SI Trade
 10:51:49 - 07-Jan-26
Sell* 340 936.00p Automatic Execution
 10:51:49 - 07-Jan-26
Unknown* 0 936.00p SI Trade
 10:51:19 - 07-Jan-26
Sell* 500 936.372p Ordinary
 10:27:38 - 07-Jan-26
Buy* 124 943.20p Ordinary
 10:11:00 - 07-Jan-26
Unknown* 0 948.00p SI Trade
 08:51:00 - 07-Jan-26
Unknown* 0 948.00p SI Trade
 08:51:00 - 07-Jan-26
Buy* 1 948.00p SI Trade
 08:51:00 - 07-Jan-26
Sell* 350 938.935p Negotiated Trade
 08:46:09 - 07-Jan-26
Buy* 1 948.00p SI Trade
 08:03:24 - 07-Jan-26
Buy* 30 948.00p SI Trade
 08:03:24 - 07-Jan-26
Buy* 1 948.00p SI Trade
 08:03:24 - 07-Jan-26
Buy* 82 948.00p SI Trade
 08:03:24 - 07-Jan-26
Sell* 10 928.00p SI Trade
 08:03:24 - 07-Jan-26
Unknown* 0 948.00p SI Trade
 08:03:24 - 07-Jan-26
Buy* 2 940.00p Automatic Execution
 16:29:53 - 06-Jan-26
Buy* 3 940.00p Automatic Execution
 16:29:51 - 06-Jan-26
Buy* 2 940.00p Automatic Execution
 16:29:34 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:28:55 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:28:19 - 06-Jan-26
Buy* 2 940.00p Automatic Execution
 16:28:19 - 06-Jan-26
Sell* 339 938.101p Ordinary
 16:28:13 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:25:39 - 06-Jan-26
Buy* 3 940.00p Automatic Execution
 16:24:51 - 06-Jan-26
Buy* 3 940.00p Automatic Execution
 16:24:12 - 06-Jan-26
Buy* 159 940.00p Automatic Execution
 16:23:18 - 06-Jan-26
Buy* 10 940.00p Automatic Execution
 16:23:03 - 06-Jan-26
Buy* 2 940.00p Automatic Execution
 16:22:49 - 06-Jan-26
Sell* 55 940.00p Automatic Execution
 16:22:46 - 06-Jan-26
Buy* 186 940.00p Automatic Execution
 16:22:46 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:20:59 - 06-Jan-26
Buy* 11 940.00p Automatic Execution
 16:20:38 - 06-Jan-26
Buy* 71 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 861 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 5 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 15 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 8 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 610 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 125 940.00p Automatic Execution
 16:20:34 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:19:52 - 06-Jan-26
Buy* 3 940.00p Automatic Execution
 16:19:47 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:18:44 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:18:17 - 06-Jan-26
Buy* 4 940.00p Automatic Execution
 16:17:02 - 06-Jan-26
Buy* 1 940.00p Automatic Execution
 16:16:44 - 06-Jan-26
Buy* 1,250 938.32p Ordinary
 16:16:22 - 06-Jan-26
Buy* 20 938.00p Automatic Execution
 16:10:55 - 06-Jan-26
Buy* 66 938.00p Automatic Execution
 16:10:55 - 06-Jan-26
Buy* 2 938.00p Automatic Execution
 16:09:51 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:09:26 - 06-Jan-26
Buy* 3 938.00p Automatic Execution
 16:09:08 - 06-Jan-26
Buy* 7 938.00p Automatic Execution
 16:06:53 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:03:00 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:02:42 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:02:24 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:02:10 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:01:49 - 06-Jan-26
Buy* 1 938.00p Automatic Execution
 16:01:31 - 06-Jan-26
Buy* 2 938.00p SI Trade
 15:56:41 - 06-Jan-26
Buy* 1,200 937.16p Ordinary
 15:56:06 - 06-Jan-26
Sell* 918 936.10p Ordinary
 15:45:41 - 06-Jan-26
Buy* 3 938.00p Automatic Execution
 15:36:26 - 06-Jan-26
Buy* 7 938.00p SI Trade
 15:23:35 - 06-Jan-26
Sell* 167 936.10p Ordinary
 15:02:40 - 06-Jan-26
Buy* 106 937.198p Ordinary
 15:02:31 - 06-Jan-26
Sell* 115 936.10p Ordinary
 14:59:39 - 06-Jan-26
Buy* 3 940.00p Automatic Execution
 14:57:04 - 06-Jan-26
Buy* 88 938.00p Automatic Execution
 14:45:29 - 06-Jan-26
Unknown* 0 940.00p SI Trade
 14:39:34 - 06-Jan-26
Sell* 550 936.20p Ordinary
 14:35:49 - 06-Jan-26
Unknown* 0 940.00p SI Trade
 14:34:48 - 06-Jan-26
Unknown* 0 940.00p SI Trade
 14:34:48 - 06-Jan-26
Sell* 149 936.00p Automatic Execution
 14:31:03 - 06-Jan-26
Sell* 117 936.00p Automatic Execution
 14:31:03 - 06-Jan-26
Sell* 148 936.00p Automatic Execution
 14:31:03 - 06-Jan-26
Sell* 213 938.00p Automatic Execution
 13:09:54 - 06-Jan-26
Buy* 3 938.00p Automatic Execution
 13:06:02 - 06-Jan-26
Unknown* 0 938.00p SI Trade
 12:45:32 - 06-Jan-26
Sell* 312 936.10p Ordinary
 12:32:22 - 06-Jan-26
Sell* 275 936.839p Negotiated Trade
 12:00:15 - 06-Jan-26
Sell* 162 934.20p Ordinary
 11:51:25 - 06-Jan-26
Sell* 148 934.00p Ordinary
 11:51:14 - 06-Jan-26
Unknown* 148 934.00p OTC Trade
 11:51:14 - 06-Jan-26
Sell* 15 934.00p Automatic Execution
 11:51:14 - 06-Jan-26
Sell* 214 934.20p Ordinary
 11:50:38 - 06-Jan-26
Sell* 3 936.00p Automatic Execution
 11:49:36 - 06-Jan-26
Sell* 145 936.00p Automatic Execution
 11:49:36 - 06-Jan-26
Sell* 120 936.00p Automatic Execution
 11:49:36 - 06-Jan-26
Buy* 22 938.00p Automatic Execution
 11:01:07 - 06-Jan-26
Buy* 78 938.00p Automatic Execution
 11:01:07 - 06-Jan-26
Sell* 500 936.102p Ordinary
 10:36:11 - 06-Jan-26
Buy* 3 938.00p Automatic Execution
 10:35:55 - 06-Jan-26
Buy* 80 937.20p Ordinary
 10:31:06 - 06-Jan-26
Buy* 80 937.20p Ordinary
 10:30:21 - 06-Jan-26
Buy* 80 937.20p Ordinary
 10:28:56 - 06-Jan-26
Buy* 3 940.00p Automatic Execution
 09:30:17 - 06-Jan-26
Buy* 2,000 938.40p Ordinary
 09:28:42 - 06-Jan-26
Sell* 74 936.20p Ordinary
 08:39:07 - 06-Jan-26
Sell* 86 936.20p Ordinary
 08:38:05 - 06-Jan-26
Buy* 35 940.00p SI Trade
 08:37:53 - 06-Jan-26
Sell* 2 936.20p Ordinary
 08:35:09 - 06-Jan-26
Buy* 19 940.00p Automatic Execution
 08:32:14 - 06-Jan-26
Buy* 57 940.00p Automatic Execution
 08:32:04 - 06-Jan-26
Buy* 28 940.00p Automatic Execution
 08:31:47 - 06-Jan-26
Buy* 9 940.00p Automatic Execution
 08:31:44 - 06-Jan-26
Sell* 50 940.00p Automatic Execution
 08:31:41 - 06-Jan-26
Buy* 33 940.00p Automatic Execution
 08:31:41 - 06-Jan-26
Buy* 211 940.00p Automatic Execution
 08:31:41 - 06-Jan-26
Buy* 1,756 940.00p Automatic Execution
 08:31:41 - 06-Jan-26
Buy* 244 940.00p Automatic Execution
 08:31:41 - 06-Jan-26
Unknown* 0 938.00p SI Trade
 08:19:22 - 06-Jan-26
Unknown* 0 938.00p SI Trade
 08:19:22 - 06-Jan-26
Unknown* 0 938.00p SI Trade
 08:19:22 - 06-Jan-26
Buy* 104 944.33p Suspected BUY Trade
 08:04:47 - 06-Jan-26
Sell* 31,528 938.00p Uncrossing Trade
 16:35:20 - 05-Jan-26
Sell* 4 934.00p Automatic Execution
 16:29:47 - 05-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52