| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 709.784p | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Sell* | 507 | 712.00p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 36 | 712.00p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 180 | 712.00p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 363 | 712.00p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 543 | 712.00p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 543 | 712.00p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 14,702 | 712.00p | Suspected BUY Trade |
16:35:08 - 24-Mar-26 |
| Buy* | 444 | 712.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 89 | 712.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 189 | 712.00p | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Sell* | 54 | 712.00p | Automatic Execution |
16:23:59 - 24-Mar-26 |
| Sell* | 44 | 712.00p | Automatic Execution |
16:23:59 - 24-Mar-26 |
| Sell* | 46 | 712.00p | Automatic Execution |
16:23:59 - 24-Mar-26 |
| Sell* | 346 | 712.00p | Automatic Execution |
16:23:59 - 24-Mar-26 |
| Sell* | 31 | 712.00p | Automatic Execution |
16:23:59 - 24-Mar-26 |
| Buy* | 43 | 714.00p | Automatic Execution |
16:18:30 - 24-Mar-26 |
| Buy* | 82 | 714.00p | Automatic Execution |
16:15:04 - 24-Mar-26 |
| Sell* | 114 | 714.00p | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Sell* | 115 | 714.00p | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Sell* | 26 | 714.00p | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Sell* | 31 | 714.00p | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Sell* | 135 | 714.00p | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Sell* | 23 | 714.00p | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Buy* | 11 | 716.00p | Automatic Execution |
16:08:37 - 24-Mar-26 |
| Sell* | 28 | 714.00p | Automatic Execution |
16:07:20 - 24-Mar-26 |
| Buy* | 1,437 | 716.00p | Automatic Execution |
16:07:20 - 24-Mar-26 |
| Buy* | 6 | 714.00p | Automatic Execution |
16:02:46 - 24-Mar-26 |
| Buy* | 51 | 714.00p | Automatic Execution |
16:02:46 - 24-Mar-26 |
| Buy* | 12 | 716.00p | Automatic Execution |
15:55:05 - 24-Mar-26 |
| Buy* | 82 | 714.00p | Automatic Execution |
15:36:15 - 24-Mar-26 |
| Buy* | 198 | 714.00p | Automatic Execution |
15:34:22 - 24-Mar-26 |
| Buy* | 22 | 712.00p | Automatic Execution |
15:33:17 - 24-Mar-26 |
| Sell* | 10,000 | 708.00p | Ordinary |
15:32:15 - 24-Mar-26 |
| Sell* | 5,000 | 704.00p | Ordinary |
15:32:08 - 24-Mar-26 |
| Sell* | 54 | 710.00p | Automatic Execution |
15:31:51 - 24-Mar-26 |
| Buy* | 58 | 712.00p | Automatic Execution |
15:31:48 - 24-Mar-26 |
| Buy* | 150 | 712.00p | Automatic Execution |
15:31:48 - 24-Mar-26 |
| Buy* | 203 | 710.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Buy* | 862 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Buy* | 1,970 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 105 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 445 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 441 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 214 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 46 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 560 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 357 | 708.00p | Automatic Execution |
15:31:47 - 24-Mar-26 |
| Sell* | 38 | 708.00p | Automatic Execution |
15:31:24 - 24-Mar-26 |
| Sell* | 230 | 708.00p | Automatic Execution |
15:31:24 - 24-Mar-26 |
| Buy* | 195 | 710.00p | Automatic Execution |
15:31:24 - 24-Mar-26 |
| Buy* | 2,883 | 710.00p | Automatic Execution |
15:31:24 - 24-Mar-26 |
| Buy* | 211 | 708.00p | Automatic Execution |
15:27:21 - 24-Mar-26 |
| Buy* | 3 | 706.00p | Automatic Execution |
15:27:20 - 24-Mar-26 |
| Buy* | 1,400 | 704.00p | Automatic Execution |
15:27:19 - 24-Mar-26 |
| Buy* | 15,000 | 704.00p | Ordinary |
15:26:02 - 24-Mar-26 |
| Buy* | 105 | 704.00p | Automatic Execution |
15:24:14 - 24-Mar-26 |
| Buy* | 116 | 704.00p | Automatic Execution |
15:23:40 - 24-Mar-26 |
| Buy* | 208 | 704.00p | Automatic Execution |
15:23:37 - 24-Mar-26 |
| Buy* | 6 | 704.00p | Automatic Execution |
15:23:37 - 24-Mar-26 |
| Buy* | 49 | 704.00p | Automatic Execution |
15:23:37 - 24-Mar-26 |
| Sell* | 476 | 704.00p | Automatic Execution |
15:23:37 - 24-Mar-26 |
| Sell* | 140 | 704.00p | Automatic Execution |
15:23:37 - 24-Mar-26 |
| Buy* | 2,085 | 704.00p | Automatic Execution |
15:23:20 - 24-Mar-26 |
| Buy* | 210 | 704.00p | Automatic Execution |
15:21:18 - 24-Mar-26 |
| Buy* | 205 | 704.00p | Automatic Execution |
15:20:40 - 24-Mar-26 |
| Buy* | 916 | 704.00p | Automatic Execution |
15:20:30 - 24-Mar-26 |
| Buy* | 1,488 | 704.00p | Automatic Execution |
15:20:30 - 24-Mar-26 |
| Buy* | 11 | 704.00p | Automatic Execution |
15:13:56 - 24-Mar-26 |
| Buy* | 197 | 704.00p | Automatic Execution |
15:09:08 - 24-Mar-26 |
| Buy* | 1,246 | 704.00p | Automatic Execution |
14:58:16 - 24-Mar-26 |
| Buy* | 62 | 704.00p | Automatic Execution |
14:58:16 - 24-Mar-26 |
| Buy* | 46 | 704.00p | Automatic Execution |
14:55:31 - 24-Mar-26 |
| Buy* | 105 | 704.00p | Automatic Execution |
14:54:58 - 24-Mar-26 |
| Buy* | 787 | 703.50p | Ordinary |
14:52:09 - 24-Mar-26 |
| Buy* | 574 | 703.50p | Ordinary |
14:51:25 - 24-Mar-26 |
| Buy* | 53 | 704.00p | Automatic Execution |
14:47:01 - 24-Mar-26 |
| Buy* | 150 | 703.50p | Ordinary |
14:45:59 - 24-Mar-26 |
| Buy* | 100 | 703.98p | Ordinary |
14:42:46 - 24-Mar-26 |
| Unknown* | 2,000 | 703.00p | SI Trade |
14:33:06 - 24-Mar-26 |
| Buy* | 202 | 704.00p | Automatic Execution |
14:21:38 - 24-Mar-26 |
| Buy* | 25 | 704.00p | Automatic Execution |
14:19:43 - 24-Mar-26 |
| Sell* | 333 | 704.00p | Automatic Execution |
14:19:43 - 24-Mar-26 |
| Sell* | 193 | 704.00p | Automatic Execution |
14:19:43 - 24-Mar-26 |
| Sell* | 123 | 704.00p | Automatic Execution |
14:19:43 - 24-Mar-26 |
| Buy* | 46 | 708.00p | Automatic Execution |
14:19:41 - 24-Mar-26 |
| Buy* | 4,242 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Buy* | 8 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Buy* | 63 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Buy* | 49 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Sell* | 58 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Sell* | 25 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Sell* | 100 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Sell* | 432 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Sell* | 23 | 704.00p | Automatic Execution |
14:19:38 - 24-Mar-26 |
| Buy* | 250 | 706.08p | Ordinary |
14:18:52 - 24-Mar-26 |
| Unknown* | 0 | 708.00p | SI Trade |
13:32:26 - 24-Mar-26 |
| Buy* | 93 | 706.00p | Automatic Execution |
13:19:56 - 24-Mar-26 |
| Buy* | 2,048 | 704.00p | Automatic Execution |
12:49:01 - 24-Mar-26 |
| Buy* | 63 | 704.00p | Automatic Execution |
12:49:01 - 24-Mar-26 |
| Buy* | 22 | 708.00p | SI Trade |
12:48:49 - 24-Mar-26 |
| Sell* | 75 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 75 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 190 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 75 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 84 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Buy* | 34 | 706.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 84 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 3 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 145 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 198 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 235 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 40 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 6 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 49 | 706.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 48 | 706.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 32 | 708.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 414 | 708.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 1 | 708.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 28 | 708.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 72 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 190 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 75 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 75 | 704.00p | Automatic Execution |
12:48:48 - 24-Mar-26 |
| Sell* | 3,650 | 708.20p | Ordinary |
12:17:50 - 24-Mar-26 |
| Buy* | 46 | 710.00p | Automatic Execution |
12:12:35 - 24-Mar-26 |
| Buy* | 7 | 710.00p | Automatic Execution |
12:01:37 - 24-Mar-26 |
| Buy* | 42 | 710.00p | Automatic Execution |
11:26:31 - 24-Mar-26 |
| Buy* | 2 | 710.00p | SI Trade |
11:19:22 - 24-Mar-26 |
| Buy* | 100 | 710.00p | Automatic Execution |
10:47:44 - 24-Mar-26 |
| Sell* | 2 | 708.00p | Automatic Execution |
10:38:47 - 24-Mar-26 |
| Sell* | 214 | 708.00p | Automatic Execution |
10:38:47 - 24-Mar-26 |
| Sell* | 151 | 708.00p | Automatic Execution |
10:38:47 - 24-Mar-26 |
| Buy* | 512 | 708.00p | Automatic Execution |
10:38:34 - 24-Mar-26 |
| Sell* | 228 | 708.00p | Automatic Execution |
10:38:34 - 24-Mar-26 |
| Sell* | 10 | 708.00p | Automatic Execution |
10:38:34 - 24-Mar-26 |
| Buy* | 732 | 710.00p | Automatic Execution |
10:38:16 - 24-Mar-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
10:38:16 - 24-Mar-26 |
| Sell* | 16 | 710.00p | Automatic Execution |
10:38:16 - 24-Mar-26 |
| Sell* | 14,084 | 700.00p | Ordinary |
10:38:03 - 24-Mar-26 |
| Buy* | 27 | 714.00p | SI Trade |
10:38:03 - 24-Mar-26 |
| Unknown* | 595 | 700.00p | Negotiated Trade |
10:38:03 - 24-Mar-26 |
| Unknown* | 2,365 | 700.00p | Negotiated Trade |
10:38:03 - 24-Mar-26 |
| Unknown* | 9,358 | 700.00p | Ordinary |
10:38:03 - 24-Mar-26 |
| Unknown* | -14,084 | 700.00p | Ordinary Correction |
10:38:03 - 24-Mar-26 |
| Unknown* | 12 | 712.00p | SI Trade |
10:37:52 - 24-Mar-26 |
| Buy* | 709 | 708.00p | Automatic Execution |
10:37:06 - 24-Mar-26 |
| Sell* | 37 | 708.00p | Automatic Execution |
10:37:06 - 24-Mar-26 |
| Sell* | 2 | 708.00p | Automatic Execution |
10:37:06 - 24-Mar-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
10:37:06 - 24-Mar-26 |
| Buy* | 437 | 710.00p | Automatic Execution |
10:36:42 - 24-Mar-26 |
| Buy* | 80 | 710.00p | Automatic Execution |
10:36:37 - 24-Mar-26 |
| Unknown* | 1,195 | 700.00p | OTC Trade |
10:36:35 - 24-Mar-26 |
| Unknown* | 14,200 | 700.00p | Automatic Execution |
10:36:35 - 24-Mar-26 |
| Buy* | 200 | 700.00p | Automatic Execution |
10:36:35 - 24-Mar-26 |
| Buy* | 255 | 700.00p | Automatic Execution |
10:36:35 - 24-Mar-26 |
| Buy* | 146 | 700.00p | Automatic Execution |
10:36:35 - 24-Mar-26 |
| Buy* | 36 | 700.00p | Automatic Execution |
10:23:48 - 24-Mar-26 |
| Sell* | 30 | 698.00p | Automatic Execution |
10:23:48 - 24-Mar-26 |
| Sell* | 1,079 | 698.00p | Automatic Execution |
10:23:48 - 24-Mar-26 |
| Sell* | 100 | 698.00p | Automatic Execution |
10:23:48 - 24-Mar-26 |
| Unknown* | 1,035 | 699.00p | OTC Trade |
10:23:32 - 24-Mar-26 |
| Unknown* | 1,035 | 699.00p | SI Trade |
10:23:32 - 24-Mar-26 |
| Buy* | 5,000 | 699.208p | Suspected BUY Trade |
10:23:02 - 24-Mar-26 |
| Sell* | 7 | 698.00p | Automatic Execution |
10:09:27 - 24-Mar-26 |
| Buy* | 18 | 700.00p | Automatic Execution |
09:58:11 - 24-Mar-26 |
| Buy* | 200 | 700.00p | Automatic Execution |
09:58:11 - 24-Mar-26 |
| Buy* | 200 | 700.00p | Automatic Execution |
09:58:11 - 24-Mar-26 |
| Buy* | 261 | 698.00p | Automatic Execution |
09:58:00 - 24-Mar-26 |
| Buy* | 45 | 698.00p | Automatic Execution |
09:58:00 - 24-Mar-26 |
| Buy* | 50 | 698.00p | Automatic Execution |
09:58:00 - 24-Mar-26 |
| Buy* | 39 | 698.00p | Automatic Execution |
09:57:57 - 24-Mar-26 |
| Buy* | 110 | 698.00p | Automatic Execution |
09:57:57 - 24-Mar-26 |
| Buy* | 105 | 698.00p | Automatic Execution |
09:57:57 - 24-Mar-26 |
| Buy* | 60 | 696.00p | Automatic Execution |
09:55:40 - 24-Mar-26 |
| Buy* | 14 | 696.00p | SI Trade |
09:54:32 - 24-Mar-26 |
| Buy* | 253,908 | 702.00p | SI Trade Negotiated Trade |
09:53:55 - 24-Mar-26 |
| Buy* | 14 | 696.00p | SI Trade |
09:46:26 - 24-Mar-26 |
| Buy* | 14 | 696.00p | SI Trade |
09:33:37 - 24-Mar-26 |
| Buy* | 7 | 696.00p | Automatic Execution |
09:33:12 - 24-Mar-26 |
| Sell* | 88 | 690.00p | Automatic Execution |
09:30:18 - 24-Mar-26 |
| Sell* | 100 | 690.00p | Automatic Execution |
09:30:18 - 24-Mar-26 |
| Sell* | 230 | 694.866p | Negotiated Trade |
09:23:44 - 24-Mar-26 |
| Sell* | 188 | 694.00p | Automatic Execution |
09:12:52 - 24-Mar-26 |
| Buy* | 3 | 700.00p | SI Trade |
08:57:47 - 24-Mar-26 |
| Buy* | 59 | 698.00p | Automatic Execution |
08:56:22 - 24-Mar-26 |
| Buy* | 4 | 700.00p | SI Trade |
08:55:42 - 24-Mar-26 |
| Buy* | 20 | 700.00p | SI Trade |
08:47:17 - 24-Mar-26 |
| Buy* | 1 | 700.00p | SI Trade |
08:47:17 - 24-Mar-26 |
| Buy* | 50 | 706.00p | SI Trade |
08:44:31 - 24-Mar-26 |
| Sell* | 800 | 702.60p | Ordinary |
08:44:25 - 24-Mar-26 |
| Buy* | 42 | 706.32p | Ordinary |
08:30:23 - 24-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:19:47 - 24-Mar-26 |
| Sell* | 1 | 702.08p | Ordinary |
08:19:02 - 24-Mar-26 |
| Buy* | 4 | 710.00p | SI Trade |
08:19:00 - 24-Mar-26 |
| Buy* | 1 | 710.00p | SI Trade |
08:19:00 - 24-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:15:04 - 24-Mar-26 |
| Buy* | 1,701 | 705.294p | Ordinary |
08:09:07 - 24-Mar-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:05:45 - 24-Mar-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:05:45 - 24-Mar-26 |