| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267,814 | 780.00p | Uncrossing Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 130 | 776.00p | SI Trade |
16:29:53 - 20-Jun-25 |
| Sell* | 95 | 776.00p | SI Trade |
16:29:53 - 20-Jun-25 |
| Buy* | 6 | 778.00p | Automatic Execution |
16:29:11 - 20-Jun-25 |
| Buy* | 165 | 780.00p | Automatic Execution |
16:28:49 - 20-Jun-25 |
| Sell* | 60 | 778.00p | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 88 | 778.00p | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 23 | 778.00p | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 38 | 778.00p | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 51 | 778.00p | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 56 | 778.00p | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 153 | 778.00p | SI Trade |
16:21:53 - 20-Jun-25 |
| Buy* | 61 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Buy* | 84 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Buy* | 160 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 85 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 40 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 20 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 7 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 80 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 138 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 196 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 215 | 782.00p | Automatic Execution |
16:19:53 - 20-Jun-25 |
| Sell* | 2 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 49 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Sell* | 154 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 44 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 83 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 152 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 255 | 782.00p | Automatic Execution |
16:10:00 - 20-Jun-25 |
| Buy* | 160 | 781.50p | Ordinary |
16:06:24 - 20-Jun-25 |
| Sell* | 18 | 780.00p | Automatic Execution |
16:06:14 - 20-Jun-25 |
| Buy* | 59 | 782.00p | Automatic Execution |
16:06:10 - 20-Jun-25 |
| Buy* | 8 | 782.00p | Automatic Execution |
16:06:10 - 20-Jun-25 |
| Buy* | 17 | 782.00p | Automatic Execution |
16:06:10 - 20-Jun-25 |
| Buy* | 9 | 782.00p | Automatic Execution |
16:06:10 - 20-Jun-25 |
| Sell* | 25 | 780.00p | Automatic Execution |
15:56:20 - 20-Jun-25 |
| Buy* | 15 | 782.00p | Automatic Execution |
15:56:20 - 20-Jun-25 |
| Buy* | 13 | 782.00p | Automatic Execution |
15:56:20 - 20-Jun-25 |
| Buy* | 111 | 782.00p | Automatic Execution |
15:56:20 - 20-Jun-25 |
| Sell* | 16 | 780.00p | Automatic Execution |
15:49:50 - 20-Jun-25 |
| Sell* | 25 | 780.00p | Automatic Execution |
15:49:50 - 20-Jun-25 |
| Buy* | 45 | 782.00p | Automatic Execution |
15:49:50 - 20-Jun-25 |
| Buy* | 9 | 782.00p | Automatic Execution |
15:49:50 - 20-Jun-25 |
| Sell* | 1 | 778.00p | Automatic Execution |
15:46:34 - 20-Jun-25 |
| Sell* | 16 | 778.00p | Automatic Execution |
15:46:34 - 20-Jun-25 |
| Sell* | 27 | 780.00p | Automatic Execution |
15:43:00 - 20-Jun-25 |
| Sell* | 10 | 778.00p | Automatic Execution |
15:39:25 - 20-Jun-25 |
| Sell* | 50 | 778.00p | SI Trade |
15:31:40 - 20-Jun-25 |
| Buy* | 13 | 782.00p | Automatic Execution |
15:31:40 - 20-Jun-25 |
| Buy* | 148 | 782.00p | Automatic Execution |
15:31:40 - 20-Jun-25 |
| Buy* | 87 | 782.00p | Automatic Execution |
15:31:40 - 20-Jun-25 |
| Buy* | 59 | 782.00p | Automatic Execution |
15:31:40 - 20-Jun-25 |
| Buy* | 123 | 782.00p | Automatic Execution |
15:24:30 - 20-Jun-25 |
| Buy* | 30 | 782.00p | Automatic Execution |
15:20:41 - 20-Jun-25 |
| Buy* | 271 | 782.00p | Automatic Execution |
15:09:50 - 20-Jun-25 |
| Sell* | 10 | 778.00p | Automatic Execution |
15:03:11 - 20-Jun-25 |
| Unknown* | 0 | 782.00p | SI Trade |
15:01:29 - 20-Jun-25 |
| Sell* | 1 | 774.00p | Ordinary |
15:01:18 - 20-Jun-25 |
| Buy* | 224 | 782.00p | Automatic Execution |
14:59:00 - 20-Jun-25 |
| Unknown* | 0 | 776.00p | SI Trade |
14:53:06 - 20-Jun-25 |
| Buy* | 51 | 782.00p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Buy* | 42 | 782.00p | Automatic Execution |
14:26:10 - 20-Jun-25 |
| Buy* | 666 | 782.00p | Automatic Execution |
14:14:50 - 20-Jun-25 |
| Buy* | 34 | 782.00p | Automatic Execution |
14:14:50 - 20-Jun-25 |
| Buy* | 14 | 782.00p | Automatic Execution |
14:14:50 - 20-Jun-25 |
| Sell* | 1 | 778.00p | Automatic Execution |
13:57:38 - 20-Jun-25 |
| Sell* | 15 | 778.00p | Automatic Execution |
13:57:38 - 20-Jun-25 |
| Sell* | 10 | 778.00p | Automatic Execution |
13:51:27 - 20-Jun-25 |
| Buy* | 20 | 780.00p | Automatic Execution |
13:50:30 - 20-Jun-25 |
| Buy* | 62 | 780.00p | Automatic Execution |
13:50:30 - 20-Jun-25 |
| Buy* | 140 | 780.00p | Automatic Execution |
13:12:50 - 20-Jun-25 |
| Buy* | 136 | 778.00p | Automatic Execution |
13:10:29 - 20-Jun-25 |
| Buy* | 10 | 778.00p | Automatic Execution |
13:10:29 - 20-Jun-25 |
| Buy* | 10 | 778.00p | Automatic Execution |
13:10:29 - 20-Jun-25 |
| Buy* | 1 | 778.00p | SI Trade |
12:35:21 - 20-Jun-25 |
| Buy* | 187 | 776.2067p | Ordinary |
12:23:42 - 20-Jun-25 |
| Buy* | 380 | 779.1789p | Ordinary |
11:51:00 - 20-Jun-25 |
| Sell* | 1 | 776.00p | Automatic Execution |
10:54:09 - 20-Jun-25 |
| Sell* | 24 | 776.00p | Automatic Execution |
10:54:09 - 20-Jun-25 |
| Buy* | 186 | 776.00p | Automatic Execution |
10:54:09 - 20-Jun-25 |
| Buy* | 229 | 776.00p | Automatic Execution |
10:53:59 - 20-Jun-25 |
| Buy* | 2 | 776.00p | Automatic Execution |
10:53:59 - 20-Jun-25 |
| Unknown* | 0 | 776.00p | SI Trade |
10:53:05 - 20-Jun-25 |
| Buy* | 200 | 776.00p | Automatic Execution |
10:53:05 - 20-Jun-25 |
| Buy* | 130 | 776.00p | Automatic Execution |
10:53:05 - 20-Jun-25 |
| Sell* | 13 | 772.00p | Automatic Execution |
10:44:26 - 20-Jun-25 |
| Buy* | 160 | 776.00p | Automatic Execution |
10:38:51 - 20-Jun-25 |
| Buy* | 15,242 | 776.00p | Suspected BUY Trade |
10:15:28 - 20-Jun-25 |
| Buy* | 1,675 | 775.734p | Suspected BUY Trade |
10:03:20 - 20-Jun-25 |
| Buy* | 5 | 776.00p | Automatic Execution |
08:18:15 - 20-Jun-25 |
| Sell* | 18 | 770.00p | Automatic Execution |
08:14:00 - 20-Jun-25 |
| Sell* | 2 | 770.00p | Automatic Execution |
08:04:33 - 20-Jun-25 |
| Sell* | 11,608 | 774.00p | Uncrossing Trade |
16:35:18 - 19-Jun-25 |
| Buy* | 986 | 776.2067p | Ordinary |
16:02:36 - 19-Jun-25 |
| Buy* | 26 | 778.00p | Automatic Execution |
15:59:35 - 19-Jun-25 |
| Sell* | 10 | 774.00p | Automatic Execution |
15:56:28 - 19-Jun-25 |
| Buy* | 134 | 775.945p | Ordinary |
15:52:56 - 19-Jun-25 |
| Sell* | 17 | 774.00p | Automatic Execution |
14:57:27 - 19-Jun-25 |
| Sell* | 7 | 774.00p | Automatic Execution |
14:56:05 - 19-Jun-25 |
| Buy* | 4 | 776.00p | Automatic Execution |
14:53:43 - 19-Jun-25 |
| Buy* | 130 | 774.35p | Suspected BUY Trade |
14:06:25 - 19-Jun-25 |
| Buy* | 9 | 776.00p | Automatic Execution |
12:41:41 - 19-Jun-25 |
| Buy* | 600 | 776.00p | Ordinary |
12:31:52 - 19-Jun-25 |
| Buy* | 128 | 773.951p | Suspected BUY Trade |
12:19:35 - 19-Jun-25 |
| Buy* | 125 | 775.18p | Suspected BUY Trade |
11:54:15 - 19-Jun-25 |
| Buy* | 179 | 774.2067p | Ordinary |
11:14:25 - 19-Jun-25 |
| Buy* | 8 | 776.00p | SI Trade |
11:04:26 - 19-Jun-25 |
| Buy* | 129 | 774.037p | Suspected BUY Trade |
10:37:17 - 19-Jun-25 |
| Buy* | 25,000 | 774.00p | Suspected BUY Trade |
10:23:51 - 19-Jun-25 |
| Buy* | 643 | 774.80p | Ordinary |
09:59:31 - 19-Jun-25 |
| Sell* | 1 | 772.00p | Automatic Execution |
09:48:27 - 19-Jun-25 |
| Sell* | 3 | 772.00p | Automatic Execution |
09:48:25 - 19-Jun-25 |
| Unknown* | 0 | 778.00p | SI Trade |
09:06:25 - 19-Jun-25 |
| Buy* | 100 | 776.58p | Suspected BUY Trade |
08:49:42 - 19-Jun-25 |
| Sell* | 64 | 780.00p | Automatic Execution |
08:41:59 - 19-Jun-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:41:44 - 19-Jun-25 |
| Buy* | 327 | 788.00p | Automatic Execution |
08:41:44 - 19-Jun-25 |
| Buy* | 41 | 780.00p | Automatic Execution |
08:41:44 - 19-Jun-25 |
| Buy* | 31 | 780.00p | Automatic Execution |
08:41:44 - 19-Jun-25 |
| Buy* | 9 | 780.00p | SI Trade |
08:39:37 - 19-Jun-25 |
| Buy* | 55 | 780.00p | SI Trade |
08:39:36 - 19-Jun-25 |
| Sell* | 2 | 770.00p | SI Trade |
08:39:36 - 19-Jun-25 |
| Buy* | 1 | 778.00p | SI Trade |
08:39:36 - 19-Jun-25 |
| Buy* | 25 | 778.00p | SI Trade |
08:39:36 - 19-Jun-25 |
| Buy* | 3 | 778.00p | SI Trade |
08:39:36 - 19-Jun-25 |
| Buy* | 85 | 780.00p | Automatic Execution |
08:39:36 - 19-Jun-25 |
| Buy* | 116 | 778.00p | Automatic Execution |
08:39:36 - 19-Jun-25 |
| Buy* | 116 | 776.00p | Automatic Execution |
08:39:36 - 19-Jun-25 |
| Buy* | 23,765 | 780.00p | Suspected BUY Trade |
16:35:28 - 18-Jun-25 |
| Buy* | 75 | 778.00p | Automatic Execution |
16:29:53 - 18-Jun-25 |
| Buy* | 110 | 778.00p | Automatic Execution |
16:27:00 - 18-Jun-25 |
| Buy* | 72 | 778.00p | Automatic Execution |
16:08:06 - 18-Jun-25 |
| Buy* | 2 | 778.00p | Automatic Execution |
16:06:06 - 18-Jun-25 |
| Buy* | 200 | 778.00p | Automatic Execution |
16:04:12 - 18-Jun-25 |
| Buy* | 1,000 | 778.00p | Automatic Execution |
16:04:12 - 18-Jun-25 |
| Buy* | 200 | 778.00p | Automatic Execution |
16:04:08 - 18-Jun-25 |
| Buy* | 200 | 778.00p | Ordinary |
15:37:52 - 18-Jun-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:23:11 - 18-Jun-25 |
| Buy* | 11 | 777.038p | Suspected BUY Trade |
14:56:55 - 18-Jun-25 |
| Buy* | 385 | 777.1599p | Ordinary |
14:46:23 - 18-Jun-25 |
| Sell* | 2 | 774.00p | Automatic Execution |
13:27:38 - 18-Jun-25 |
| Sell* | 26 | 774.00p | Automatic Execution |
13:27:38 - 18-Jun-25 |
| Sell* | 10 | 774.00p | Automatic Execution |
13:27:38 - 18-Jun-25 |
| Buy* | 138 | 778.00p | Automatic Execution |
13:27:38 - 18-Jun-25 |
| Sell* | 5 | 772.00p | Automatic Execution |
13:21:15 - 18-Jun-25 |
| Sell* | 5 | 772.00p | Automatic Execution |
13:21:15 - 18-Jun-25 |
| Buy* | 1,000 | 778.00p | Automatic Execution |
12:51:24 - 18-Jun-25 |
| Buy* | 1,000 | 776.7399p | Ordinary |
12:40:24 - 18-Jun-25 |
| Buy* | 135 | 778.00p | Automatic Execution |
11:41:57 - 18-Jun-25 |
| Buy* | 114 | 778.00p | Automatic Execution |
10:30:21 - 18-Jun-25 |
| Sell* | 6 | 778.00p | Automatic Execution |
10:30:20 - 18-Jun-25 |
| Sell* | 133 | 778.00p | Automatic Execution |
10:30:20 - 18-Jun-25 |
| Sell* | 172 | 778.00p | Automatic Execution |
10:30:15 - 18-Jun-25 |
| Sell* | 456 | 778.00p | Automatic Execution |
10:30:12 - 18-Jun-25 |
| Sell* | 172 | 778.00p | Automatic Execution |
10:30:12 - 18-Jun-25 |
| Sell* | 172 | 778.00p | Automatic Execution |
10:30:11 - 18-Jun-25 |
| Sell* | 210 | 778.00p | Automatic Execution |
10:30:11 - 18-Jun-25 |
| Sell* | 25 | 778.00p | Automatic Execution |
10:30:11 - 18-Jun-25 |
| Sell* | 1,130 | 778.00p | Automatic Execution |
10:30:11 - 18-Jun-25 |
| Sell* | 172 | 778.00p | Automatic Execution |
10:30:11 - 18-Jun-25 |
| Sell* | 310 | 778.00p | Automatic Execution |
10:30:11 - 18-Jun-25 |
| Buy* | 300 | 781.1599p | Ordinary |
09:50:48 - 18-Jun-25 |
| Buy* | 12 | 781.066p | Ordinary |
09:40:32 - 18-Jun-25 |
| Sell* | 25,000 | 778.50p | Negotiated Trade |
09:15:23 - 18-Jun-25 |
| Buy* | 857 | 780.2001p | Ordinary |
09:13:57 - 18-Jun-25 |
| Sell* | 1 | 778.00p | Automatic Execution |
09:12:56 - 18-Jun-25 |
| Sell* | 26 | 778.00p | Automatic Execution |
09:12:56 - 18-Jun-25 |
| Sell* | 125 | 780.00p | Automatic Execution |
09:02:30 - 18-Jun-25 |
| Sell* | 148 | 780.00p | Automatic Execution |
09:02:30 - 18-Jun-25 |
| Sell* | 9 | 780.00p | Automatic Execution |
09:02:30 - 18-Jun-25 |
| Sell* | 1 | 780.00p | Automatic Execution |
09:02:30 - 18-Jun-25 |
| Buy* | 4,122 | 783.654p | Ordinary |
08:57:33 - 18-Jun-25 |
| Buy* | 12 | 788.00p | SI Trade |
08:49:06 - 18-Jun-25 |
| Buy* | 108 | 786.10p | Ordinary |
08:17:03 - 18-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:12:49 - 18-Jun-25 |
| Buy* | 639 | 786.19p | Suspected BUY Trade |
08:06:49 - 18-Jun-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
08:05:13 - 18-Jun-25 |
| Buy* | 143 | 778.00p | Automatic Execution |
08:04:34 - 18-Jun-25 |
| Buy* | 42 | 778.00p | Automatic Execution |
08:04:34 - 18-Jun-25 |
| Buy* | 33,494 | 778.00p | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Buy* | 23 | 778.00p | Automatic Execution |
16:29:01 - 17-Jun-25 |
| Buy* | 258 | 778.00p | Automatic Execution |
16:28:03 - 17-Jun-25 |
| Sell* | 5 | 776.00p | Automatic Execution |
16:24:00 - 17-Jun-25 |
| Sell* | 7 | 776.00p | Automatic Execution |
16:24:00 - 17-Jun-25 |
| Buy* | 151 | 778.00p | Automatic Execution |
16:24:00 - 17-Jun-25 |
| Buy* | 51 | 778.00p | Automatic Execution |
16:14:16 - 17-Jun-25 |
| Sell* | 1 | 774.00p | Automatic Execution |
16:14:06 - 17-Jun-25 |
| Sell* | 10 | 774.00p | Automatic Execution |
16:14:06 - 17-Jun-25 |
| Buy* | 145 | 778.00p | Automatic Execution |
16:14:06 - 17-Jun-25 |
| Buy* | 39 | 778.00p | Automatic Execution |
16:10:52 - 17-Jun-25 |
| Sell* | 2 | 774.00p | Automatic Execution |
16:05:22 - 17-Jun-25 |
| Sell* | 34 | 774.00p | Automatic Execution |
16:05:22 - 17-Jun-25 |
| Buy* | 137 | 778.00p | Automatic Execution |
15:50:23 - 17-Jun-25 |
| Buy* | 1,471 | 778.00p | Automatic Execution |
15:50:23 - 17-Jun-25 |
| Buy* | 287 | 775.3001p | Ordinary |
15:37:37 - 17-Jun-25 |
| Buy* | 6 | 778.00p | SI Trade |
15:34:41 - 17-Jun-25 |
| Buy* | 62 | 774.00p | Automatic Execution |
15:17:57 - 17-Jun-25 |
| Buy* | 58 | 774.00p | Automatic Execution |
15:17:57 - 17-Jun-25 |
| Buy* | 7 | 772.00p | Automatic Execution |
15:07:31 - 17-Jun-25 |