| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,208 | 914.00p | Automatic Execution |
16:38:43 - 06-Feb-26 |
| Buy* | 4,207 | 914.00p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 312 | 916.8333p | Ordinary |
16:26:29 - 06-Feb-26 |
| Buy* | 5 | 919.084p | Suspected BUY Trade |
16:25:13 - 06-Feb-26 |
| Sell* | 25,000 | 918.00p | Negotiated Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 1 | 920.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Sell* | 80 | 918.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Sell* | 30 | 918.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 1 | 920.00p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Sell* | 5 | 918.00p | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Sell* | 101 | 916.00p | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 1,835 | 916.055p | Suspected BUY Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
16:09:22 - 06-Feb-26 |
| Sell* | 303 | 913.36p | Ordinary |
16:02:38 - 06-Feb-26 |
| Sell* | 177 | 910.00p | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
14:31:29 - 06-Feb-26 |
| Sell* | 188 | 912.38p | Ordinary |
14:06:38 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
13:29:01 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
12:44:15 - 06-Feb-26 |
| Sell* | 16 | 910.00p | SI Trade |
11:39:23 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
10:52:29 - 06-Feb-26 |
| Buy* | 2 | 924.00p | SI Trade |
09:40:51 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
09:34:17 - 06-Feb-26 |
| Sell* | 110 | 910.0001p | Ordinary |
09:23:05 - 06-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:17:31 - 06-Feb-26 |
| Buy* | 1 | 924.00p | SI Trade |
08:17:31 - 06-Feb-26 |
| Unknown* | 0 | 906.00p | SI Trade |
08:17:31 - 06-Feb-26 |
| Sell* | 107 | 910.00p | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Sell* | 14 | 910.00p | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Sell* | 36 | 910.00p | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Sell* | 34 | 910.00p | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Buy* | 10 | 912.00p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Sell* | 250 | 910.8021p | Ordinary |
16:27:42 - 05-Feb-26 |
| Buy* | 22 | 912.00p | Automatic Execution |
16:25:52 - 05-Feb-26 |
| Sell* | 107 | 912.00p | Automatic Execution |
16:23:31 - 05-Feb-26 |
| Sell* | 156 | 914.00p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Sell* | 303 | 916.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Sell* | 152 | 916.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Sell* | 99 | 916.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 8 | 916.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 29 | 916.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Sell* | 172 | 920.00p | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Buy* | 1,645 | 922.00p | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Buy* | 95 | 918.00p | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Buy* | 100 | 918.00p | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Sell* | 107 | 916.00p | Automatic Execution |
16:20:31 - 05-Feb-26 |
| Buy* | 95 | 916.00p | Automatic Execution |
16:20:24 - 05-Feb-26 |
| Buy* | 189 | 916.00p | Automatic Execution |
16:20:24 - 05-Feb-26 |
| Sell* | 11 | 916.00p | Automatic Execution |
16:20:24 - 05-Feb-26 |
| Buy* | 138 | 916.00p | Automatic Execution |
16:20:22 - 05-Feb-26 |
| Buy* | 96 | 914.00p | Automatic Execution |
16:20:22 - 05-Feb-26 |
| Buy* | 153 | 914.00p | Automatic Execution |
16:20:22 - 05-Feb-26 |
| Buy* | 100 | 910.00p | Automatic Execution |
16:17:16 - 05-Feb-26 |
| Buy* | 200 | 910.00p | Automatic Execution |
16:17:16 - 05-Feb-26 |
| Buy* | 69 | 910.00p | Automatic Execution |
16:17:16 - 05-Feb-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
16:16:59 - 05-Feb-26 |
| Buy* | 44 | 910.00p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 62 | 910.00p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Sell* | 1 | 908.00p | SI Trade |
16:15:51 - 05-Feb-26 |
| Buy* | 22 | 910.00p | Automatic Execution |
16:15:51 - 05-Feb-26 |
| Buy* | 100 | 909.80p | Ordinary |
16:04:40 - 05-Feb-26 |
| Buy* | 150 | 909.4435p | Ordinary |
16:00:36 - 05-Feb-26 |
| Buy* | 200 | 906.00p | Automatic Execution |
15:58:13 - 05-Feb-26 |
| Buy* | 202 | 906.00p | Automatic Execution |
15:58:13 - 05-Feb-26 |
| Sell* | 250 | 904.8001p | Ordinary |
15:57:57 - 05-Feb-26 |
| Sell* | 2 | 904.00p | SI Trade |
15:44:33 - 05-Feb-26 |
| Sell* | 29 | 906.00p | Automatic Execution |
15:27:43 - 05-Feb-26 |
| Sell* | 107 | 906.00p | Automatic Execution |
15:27:43 - 05-Feb-26 |
| Sell* | 35 | 906.00p | Automatic Execution |
15:27:43 - 05-Feb-26 |
| Buy* | 85 | 906.891p | Suspected BUY Trade |
15:14:10 - 05-Feb-26 |
| Sell* | 59 | 906.00p | Automatic Execution |
15:13:37 - 05-Feb-26 |
| Sell* | 391 | 906.00p | Automatic Execution |
15:13:02 - 05-Feb-26 |
| Buy* | 5 | 907.9994p | Ordinary |
15:07:14 - 05-Feb-26 |
| Sell* | 25 | 906.00p | Automatic Execution |
15:03:22 - 05-Feb-26 |
| Buy* | 5 | 908.00p | SI Trade |
14:53:09 - 05-Feb-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:53:09 - 05-Feb-26 |
| Sell* | 21 | 906.00p | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Sell* | 291 | 906.00p | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Sell* | 209 | 906.00p | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Sell* | 171 | 906.00p | Automatic Execution |
14:53:09 - 05-Feb-26 |
| Sell* | 292 | 908.00p | Automatic Execution |
14:35:54 - 05-Feb-26 |
| Sell* | 326 | 908.00p | Automatic Execution |
14:35:54 - 05-Feb-26 |
| Sell* | 174 | 908.00p | Automatic Execution |
14:35:39 - 05-Feb-26 |
| Sell* | 55 | 910.00p | Automatic Execution |
14:12:19 - 05-Feb-26 |
| Sell* | 45 | 910.00p | Automatic Execution |
14:12:19 - 05-Feb-26 |
| Sell* | 9 | 910.00p | Automatic Execution |
14:05:46 - 05-Feb-26 |
| Sell* | 9 | 910.00p | Automatic Execution |
14:05:46 - 05-Feb-26 |
| Sell* | 491 | 910.00p | Automatic Execution |
14:05:46 - 05-Feb-26 |
| Buy* | 3 | 912.00p | Automatic Execution |
13:59:14 - 05-Feb-26 |
| Buy* | 8 | 912.00p | Automatic Execution |
13:54:59 - 05-Feb-26 |
| Sell* | 11 | 912.00p | Automatic Execution |
13:51:07 - 05-Feb-26 |
| Sell* | 40 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 107 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 217 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 1 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 25 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 14 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 133 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 107 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 256 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Sell* | 75 | 914.00p | Automatic Execution |
13:51:03 - 05-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
13:50:27 - 05-Feb-26 |
| Buy* | 2 | 916.00p | Automatic Execution |
13:50:27 - 05-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
13:48:32 - 05-Feb-26 |
| Sell* | 169 | 914.00p | Automatic Execution |
13:48:32 - 05-Feb-26 |
| Buy* | 80 | 916.00p | SI Trade |
13:41:55 - 05-Feb-26 |
| Sell* | 228 | 918.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Sell* | 107 | 918.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Sell* | 66 | 918.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Sell* | 21 | 918.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Buy* | 13 | 920.00p | Automatic Execution |
12:56:50 - 05-Feb-26 |
| Buy* | 550 | 922.00p | Automatic Execution |
12:56:44 - 05-Feb-26 |
| Sell* | 2,111 | 915.00p | Ordinary |
11:12:28 - 05-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
11:08:34 - 05-Feb-26 |
| Sell* | 1,092 | 916.14p | Ordinary |
11:08:05 - 05-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
10:29:20 - 05-Feb-26 |
| Sell* | 940 | 916.14p | Ordinary |
10:16:55 - 05-Feb-26 |
| Sell* | 773 | 916.14p | Ordinary |
10:16:44 - 05-Feb-26 |
| Sell* | 110 | 917.1807p | Ordinary |
10:01:41 - 05-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
09:59:21 - 05-Feb-26 |
| Buy* | 1 | 923.805p | Suspected BUY Trade |
09:51:05 - 05-Feb-26 |
| Buy* | 4 | 921.611p | Suspected BUY Trade |
09:50:37 - 05-Feb-26 |
| Sell* | 1,000 | 915.00p | Ordinary |
09:24:31 - 05-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:48:36 - 05-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:48:36 - 05-Feb-26 |
| Buy* | 2 | 932.00p | SI Trade |
08:24:17 - 05-Feb-26 |
| Buy* | 1 | 932.00p | SI Trade |
08:24:17 - 05-Feb-26 |
| Sell* | 19 | 914.00p | SI Trade |
08:17:32 - 05-Feb-26 |
| Unknown* | 0 | 914.00p | SI Trade |
08:17:32 - 05-Feb-26 |
| Unknown* | 0 | 914.00p | SI Trade |
08:17:32 - 05-Feb-26 |
| Sell* | 8,212 | 916.00p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 5 | 916.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 8 | 916.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 8 | 916.00p | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Buy* | 1 | 918.00p | SI Trade |
16:07:44 - 04-Feb-26 |
| Sell* | 300 | 916.00p | Ordinary |
16:04:07 - 04-Feb-26 |
| Sell* | 15 | 916.00p | Automatic Execution |
15:38:09 - 04-Feb-26 |
| Sell* | 21 | 916.00p | Automatic Execution |
15:38:09 - 04-Feb-26 |
| Sell* | 33 | 916.00p | Automatic Execution |
15:38:09 - 04-Feb-26 |
| Sell* | 15 | 916.00p | Automatic Execution |
15:38:09 - 04-Feb-26 |
| Sell* | 18 | 916.00p | Automatic Execution |
15:38:09 - 04-Feb-26 |
| Sell* | 19 | 916.00p | Automatic Execution |
15:38:09 - 04-Feb-26 |
| Sell* | 2 | 916.00p | SI Trade |
15:29:14 - 04-Feb-26 |
| Buy* | 63 | 918.00p | Automatic Execution |
15:14:09 - 04-Feb-26 |
| Buy* | 25 | 918.00p | Automatic Execution |
15:12:03 - 04-Feb-26 |
| Sell* | 21 | 918.00p | Automatic Execution |
15:11:59 - 04-Feb-26 |
| Sell* | 100 | 918.00p | Automatic Execution |
15:11:59 - 04-Feb-26 |
| Sell* | 11 | 918.00p | Automatic Execution |
15:11:59 - 04-Feb-26 |
| Sell* | 397 | 918.00p | Automatic Execution |
15:11:59 - 04-Feb-26 |
| Sell* | 31 | 918.00p | Automatic Execution |
15:11:59 - 04-Feb-26 |
| Sell* | 1,000 | 918.00p | Ordinary |
15:11:49 - 04-Feb-26 |
| Buy* | 2 | 920.00p | Automatic Execution |
15:07:00 - 04-Feb-26 |
| Buy* | 11 | 920.00p | Automatic Execution |
15:01:14 - 04-Feb-26 |
| Buy* | 9 | 920.00p | Automatic Execution |
15:01:14 - 04-Feb-26 |
| Sell* | 979 | 918.834p | Negotiated Trade |
15:00:27 - 04-Feb-26 |
| Buy* | 3 | 920.00p | SI Trade |
14:57:42 - 04-Feb-26 |
| Sell* | 860 | 916.4767p | Ordinary |
14:55:39 - 04-Feb-26 |
| Sell* | 75 | 918.00p | Automatic Execution |
14:40:44 - 04-Feb-26 |
| Sell* | 25 | 918.00p | Automatic Execution |
14:40:44 - 04-Feb-26 |
| Sell* | 48 | 916.00p | SI Trade |
14:37:31 - 04-Feb-26 |
| Buy* | 31 | 918.00p | SI Trade |
13:57:05 - 04-Feb-26 |
| Buy* | 68 | 918.00p | SI Trade |
13:56:22 - 04-Feb-26 |
| Sell* | 250 | 914.804p | Ordinary |
13:44:42 - 04-Feb-26 |
| Sell* | 44 | 916.00p | Automatic Execution |
13:22:32 - 04-Feb-26 |
| Sell* | 43 | 916.00p | Automatic Execution |
13:22:32 - 04-Feb-26 |
| Sell* | 8 | 916.00p | Automatic Execution |
13:22:32 - 04-Feb-26 |
| Sell* | 2,400 | 918.1108p | Ordinary |
12:59:57 - 04-Feb-26 |
| Sell* | 32 | 918.00p | SI Trade |
12:57:00 - 04-Feb-26 |
| Buy* | 2 | 920.00p | Automatic Execution |
12:57:00 - 04-Feb-26 |
| Buy* | 13 | 919.60p | Ordinary |
12:38:04 - 04-Feb-26 |
| Unknown* | 0 | 918.00p | SI Trade |
12:32:54 - 04-Feb-26 |
| Sell* | 1,500 | 918.40p | Ordinary |
12:10:25 - 04-Feb-26 |
| Buy* | 2 | 920.00p | Automatic Execution |
12:02:10 - 04-Feb-26 |
| Sell* | 30,000 | 918.00p | Negotiated Trade |
12:00:29 - 04-Feb-26 |
| Sell* | 1 | 918.00p | SI Trade |
11:59:03 - 04-Feb-26 |
| Buy* | 500 | 919.034p | Suspected BUY Trade |
11:46:50 - 04-Feb-26 |
| Unknown* | 43,290 | 918.00p | Negotiated Trade |
11:46:21 - 04-Feb-26 |
| Sell* | 17,537 | 918.00p | Ordinary |
11:46:15 - 04-Feb-26 |
| Sell* | 1,000 | 918.00p | SI Trade |
11:23:21 - 04-Feb-26 |
| Sell* | 2,400 | 918.00p | Ordinary |
11:12:28 - 04-Feb-26 |
| Sell* | 1,000 | 918.02p | Ordinary |
11:07:16 - 04-Feb-26 |
| Sell* | 100 | 918.00p | Automatic Execution |
10:40:32 - 04-Feb-26 |
| Sell* | 500 | 916.68p | Ordinary |
10:39:54 - 04-Feb-26 |
| Sell* | 109 | 916.80p | Ordinary |
10:35:56 - 04-Feb-26 |
| Buy* | 17 | 920.00p | Automatic Execution |
10:35:55 - 04-Feb-26 |
| Sell* | 172 | 917.414p | Negotiated Trade |
10:20:15 - 04-Feb-26 |
| Sell* | 1,800 | 916.68p | Ordinary |
10:19:07 - 04-Feb-26 |
| Unknown* | 5,000 | 918.00p | Ordinary |
10:07:24 - 04-Feb-26 |
| Sell* | 2,000 | 916.68p | Ordinary |
10:07:14 - 04-Feb-26 |
| Sell* | 2,400 | 916.68p | Ordinary |
10:01:50 - 04-Feb-26 |
| Sell* | 13 | 916.04p | Ordinary |
09:31:13 - 04-Feb-26 |
| Sell* | 2,500 | 916.68p | Ordinary |
09:13:54 - 04-Feb-26 |
| Sell* | 2,000 | 916.804p | Ordinary |
09:04:53 - 04-Feb-26 |
| Sell* | 62 | 916.80p | Ordinary |
08:49:27 - 04-Feb-26 |