| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,875 | 758.00p | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Buy* | 442 | 766.00p | Ordinary |
16:25:59 - 30-May-25 |
| Unknown* | 442 | 766.00p | OTC Trade |
16:25:59 - 30-May-25 |
| Sell* | 26 | 762.00p | Automatic Execution |
16:15:55 - 30-May-25 |
| Sell* | 6 | 762.00p | Automatic Execution |
16:15:25 - 30-May-25 |
| Sell* | 1 | 762.00p | Automatic Execution |
16:09:51 - 30-May-25 |
| Sell* | 5 | 762.00p | Automatic Execution |
16:09:15 - 30-May-25 |
| Sell* | 47 | 762.00p | Automatic Execution |
16:03:45 - 30-May-25 |
| Unknown* | 0 | 762.00p | SI Trade |
16:00:52 - 30-May-25 |
| Sell* | 242 | 762.00p | Automatic Execution |
16:00:52 - 30-May-25 |
| Sell* | 1 | 762.00p | SI Trade |
15:52:56 - 30-May-25 |
| Sell* | 208 | 762.00p | Automatic Execution |
15:29:41 - 30-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
14:35:19 - 30-May-25 |
| Sell* | 1,000 | 763.7599p | Ordinary |
13:50:40 - 30-May-25 |
| Sell* | 223 | 762.00p | Automatic Execution |
13:45:39 - 30-May-25 |
| Sell* | 223 | 762.00p | SI Trade |
13:45:38 - 30-May-25 |
| Sell* | 311 | 762.00p | Automatic Execution |
13:44:03 - 30-May-25 |
| Sell* | 215 | 762.00p | SI Trade |
13:44:03 - 30-May-25 |
| Sell* | 107 | 762.00p | SI Trade |
13:43:59 - 30-May-25 |
| Sell* | 124 | 763.004p | Ordinary |
13:41:45 - 30-May-25 |
| Sell* | 248 | 763.60p | Ordinary |
13:41:11 - 30-May-25 |
| Sell* | 1,307 | 763.7599p | Ordinary |
13:37:35 - 30-May-25 |
| Sell* | 754 | 762.00p | Automatic Execution |
13:36:54 - 30-May-25 |
| Sell* | 479 | 764.00p | Automatic Execution |
13:36:54 - 30-May-25 |
| Buy* | 1 | 764.00p | Automatic Execution |
13:36:53 - 30-May-25 |
| Buy* | 83 | 764.00p | Automatic Execution |
13:36:53 - 30-May-25 |
| Unknown* | 2,358 | 762.00p | Automatic Execution |
13:36:53 - 30-May-25 |
| Buy* | 193 | 762.00p | Automatic Execution |
13:36:53 - 30-May-25 |
| Buy* | 209 | 762.00p | Automatic Execution |
13:36:53 - 30-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
13:30:18 - 30-May-25 |
| Sell* | 80 | 760.00p | Automatic Execution |
13:30:18 - 30-May-25 |
| Sell* | 89 | 760.00p | Automatic Execution |
13:30:18 - 30-May-25 |
| Sell* | 1,312 | 760.8799p | Ordinary |
13:21:13 - 30-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
13:17:29 - 30-May-25 |
| Sell* | 1 | 760.00p | Automatic Execution |
13:15:22 - 30-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 10 | 760.00p | Automatic Execution |
12:55:07 - 30-May-25 |
| Sell* | 1,600 | 761.7599p | Ordinary |
12:29:06 - 30-May-25 |
| Sell* | 2,400 | 761.7599p | Ordinary |
12:27:09 - 30-May-25 |
| Sell* | 656 | 761.7599p | Ordinary |
12:25:52 - 30-May-25 |
| Sell* | 160 | 762.00p | Automatic Execution |
11:34:03 - 30-May-25 |
| Sell* | 87 | 762.00p | Automatic Execution |
11:34:03 - 30-May-25 |
| Sell* | 82 | 762.00p | Automatic Execution |
11:34:03 - 30-May-25 |
| Sell* | 108 | 764.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 155 | 764.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 83 | 764.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 83 | 764.00p | Automatic Execution |
11:29:04 - 30-May-25 |
| Sell* | 2 | 764.00p | Automatic Execution |
11:08:59 - 30-May-25 |
| Sell* | 41 | 764.00p | Automatic Execution |
11:08:59 - 30-May-25 |
| Sell* | 65 | 766.6399p | Ordinary |
11:06:59 - 30-May-25 |
| Sell* | 102 | 770.00p | Automatic Execution |
10:41:35 - 30-May-25 |
| Sell* | 307 | 770.00p | Automatic Execution |
10:41:35 - 30-May-25 |
| Sell* | 180 | 770.00p | Automatic Execution |
10:41:35 - 30-May-25 |
| Buy* | 7 | 774.00p | SI Trade |
09:42:00 - 30-May-25 |
| Sell* | 1 | 768.00p | Automatic Execution |
09:39:54 - 30-May-25 |
| Sell* | 20 | 768.00p | Automatic Execution |
09:39:54 - 30-May-25 |
| Sell* | 102 | 772.00p | Automatic Execution |
09:21:46 - 30-May-25 |
| Sell* | 408 | 772.00p | Automatic Execution |
09:21:46 - 30-May-25 |
| Sell* | 213 | 772.00p | Automatic Execution |
09:21:46 - 30-May-25 |
| Sell* | 213 | 774.00p | Automatic Execution |
08:46:07 - 30-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:45:29 - 30-May-25 |
| Buy* | 150 | 776.00p | Automatic Execution |
08:45:29 - 30-May-25 |
| Buy* | 69 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 79 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 150 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Unknown* | 880 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 560 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Unknown* | 167 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 706 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 555 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 5 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 560 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 338 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Buy* | 598 | 776.00p | Automatic Execution |
08:43:32 - 30-May-25 |
| Sell* | 10,000 | 770.00p | Ordinary |
08:36:10 - 30-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:03:28 - 30-May-25 |
| Buy* | 1 | 776.00p | SI Trade |
08:03:28 - 30-May-25 |
| Sell* | 23 | 770.00p | Automatic Execution |
08:03:28 - 30-May-25 |
| Sell* | 362 | 772.00p | Automatic Execution |
08:03:28 - 30-May-25 |
| Sell* | 59 | 772.00p | Automatic Execution |
08:03:28 - 30-May-25 |
| Sell* | 5,543 | 770.00p | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Buy* | 141 | 772.00p | Automatic Execution |
16:29:54 - 29-May-25 |
| Buy* | 4 | 772.00p | Automatic Execution |
16:29:54 - 29-May-25 |
| Sell* | 259 | 769.7599p | Ordinary |
16:25:06 - 29-May-25 |
| Buy* | 286 | 770.00p | SI Trade |
16:14:19 - 29-May-25 |
| Sell* | 31 | 768.00p | Automatic Execution |
16:14:19 - 29-May-25 |
| Sell* | 170 | 770.00p | Automatic Execution |
16:14:19 - 29-May-25 |
| Sell* | 160 | 770.00p | Automatic Execution |
16:14:19 - 29-May-25 |
| Sell* | 196 | 770.00p | SI Trade |
16:14:17 - 29-May-25 |
| Sell* | 49 | 770.00p | Automatic Execution |
16:12:11 - 29-May-25 |
| Sell* | 10,344 | 769.98p | Ordinary |
16:05:16 - 29-May-25 |
| Sell* | 137 | 770.00p | Automatic Execution |
16:04:52 - 29-May-25 |
| Buy* | 29,694 | 771.00p | Suspected BUY Trade |
15:56:02 - 29-May-25 |
| Unknown* | 29,694 | 770.00p | Negotiated Trade |
15:55:52 - 29-May-25 |
| Buy* | 218 | 772.00p | Automatic Execution |
15:53:52 - 29-May-25 |
| Buy* | 106 | 772.00p | Automatic Execution |
15:53:52 - 29-May-25 |
| Buy* | 110 | 772.00p | Automatic Execution |
15:53:52 - 29-May-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
15:53:52 - 29-May-25 |
| Sell* | 1,200 | 768.6399p | Ordinary |
15:45:40 - 29-May-25 |
| Buy* | 250 | 770.00p | Automatic Execution |
15:31:10 - 29-May-25 |
| Buy* | 14,034 | 769.98p | Ordinary |
15:28:48 - 29-May-25 |
| Buy* | 195 | 770.00p | Automatic Execution |
15:09:39 - 29-May-25 |
| Sell* | 150 | 768.00p | Automatic Execution |
15:04:23 - 29-May-25 |
| Sell* | 1,300 | 768.8799p | Ordinary |
14:59:49 - 29-May-25 |
| Buy* | 305 | 770.00p | Automatic Execution |
14:59:48 - 29-May-25 |
| Sell* | 2,001 | 768.50p | Ordinary |
14:58:40 - 29-May-25 |
| Sell* | 619 | 770.00p | Ordinary |
14:46:32 - 29-May-25 |
| Sell* | 400 | 770.2201p | Ordinary |
14:45:51 - 29-May-25 |
| Sell* | 24 | 770.00p | Automatic Execution |
14:45:30 - 29-May-25 |
| Sell* | 54 | 770.00p | Automatic Execution |
14:42:00 - 29-May-25 |
| Sell* | 155 | 770.00p | Automatic Execution |
14:38:25 - 29-May-25 |
| Sell* | 60 | 770.00p | Automatic Execution |
14:38:25 - 29-May-25 |
| Buy* | 2 | 772.00p | SI Trade |
14:38:13 - 29-May-25 |
| Sell* | 87 | 770.00p | Automatic Execution |
14:38:13 - 29-May-25 |
| Sell* | 2,000 | 770.00p | Automatic Execution |
14:38:13 - 29-May-25 |
| Sell* | 140 | 770.00p | Automatic Execution |
14:38:13 - 29-May-25 |
| Sell* | 25,000 | 770.00p | Negotiated Trade |
14:16:25 - 29-May-25 |
| Sell* | 93 | 770.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 4,074 | 770.00p | Ordinary |
14:04:41 - 29-May-25 |
| Sell* | 138 | 770.00p | SI Trade |
14:04:25 - 29-May-25 |
| Buy* | 11 | 770.00p | Automatic Execution |
14:03:25 - 29-May-25 |
| Buy* | 2 | 770.00p | Automatic Execution |
14:03:25 - 29-May-25 |
| Buy* | 150 | 770.00p | Automatic Execution |
14:03:25 - 29-May-25 |
| Buy* | 855 | 770.00p | Automatic Execution |
14:03:25 - 29-May-25 |
| Sell* | 145 | 770.00p | Automatic Execution |
14:03:25 - 29-May-25 |
| Sell* | 88 | 770.00p | Automatic Execution |
14:03:18 - 29-May-25 |
| Buy* | 150 | 770.00p | Automatic Execution |
14:03:09 - 29-May-25 |
| Buy* | 1,267 | 770.00p | Automatic Execution |
14:03:09 - 29-May-25 |
| Sell* | 233 | 770.00p | Automatic Execution |
14:03:09 - 29-May-25 |
| Buy* | 267 | 770.00p | Automatic Execution |
14:02:57 - 29-May-25 |
| Sell* | 233 | 770.00p | Automatic Execution |
14:02:57 - 29-May-25 |
| Buy* | 168 | 770.00p | Automatic Execution |
14:02:54 - 29-May-25 |
| Buy* | 170 | 770.00p | Automatic Execution |
14:02:54 - 29-May-25 |
| Buy* | 46 | 770.00p | Automatic Execution |
14:02:54 - 29-May-25 |
| Sell* | 233 | 770.00p | Automatic Execution |
14:02:54 - 29-May-25 |
| Sell* | 51 | 770.00p | Automatic Execution |
14:02:54 - 29-May-25 |
| Sell* | 2,800 | 770.87p | Ordinary |
14:02:37 - 29-May-25 |
| Sell* | 882 | 772.00p | Automatic Execution |
14:00:01 - 29-May-25 |
| Sell* | 2,000 | 773.74p | Ordinary |
13:59:56 - 29-May-25 |
| Sell* | 9 | 772.00p | Automatic Execution |
13:54:00 - 29-May-25 |
| Sell* | 109 | 772.00p | Automatic Execution |
13:51:15 - 29-May-25 |
| Sell* | 92 | 770.00p | Automatic Execution |
13:11:31 - 29-May-25 |
| Sell* | 5 | 770.00p | Automatic Execution |
13:11:31 - 29-May-25 |
| Unknown* | 0 | 774.00p | SI Trade |
13:10:41 - 29-May-25 |
| Sell* | 5 | 770.00p | SI Trade |
13:10:41 - 29-May-25 |
| Sell* | 227 | 770.20p | Ordinary |
13:07:56 - 29-May-25 |
| Sell* | 5,768 | 771.00p | Ordinary |
13:07:52 - 29-May-25 |
| Sell* | 400 | 770.4401p | Ordinary |
13:07:22 - 29-May-25 |
| Sell* | 40 | 770.00p | SI Trade |
12:52:40 - 29-May-25 |
| Sell* | 647 | 771.74p | Ordinary |
12:45:31 - 29-May-25 |
| Buy* | 140 | 772.00p | Automatic Execution |
12:39:09 - 29-May-25 |
| Buy* | 143 | 772.00p | Automatic Execution |
12:39:09 - 29-May-25 |
| Buy* | 112 | 772.00p | Automatic Execution |
12:39:09 - 29-May-25 |
| Buy* | 92 | 772.00p | Automatic Execution |
12:39:09 - 29-May-25 |
| Sell* | 2,000 | 770.87p | Ordinary |
12:39:04 - 29-May-25 |
| Sell* | 153 | 770.00p | Automatic Execution |
12:10:00 - 29-May-25 |
| Sell* | 16 | 770.87p | Ordinary |
12:00:46 - 29-May-25 |
| Sell* | 1,640 | 770.00p | Ordinary |
11:33:57 - 29-May-25 |
| Sell* | 2,000 | 770.87p | Ordinary |
11:24:25 - 29-May-25 |
| Sell* | 40 | 770.00p | Automatic Execution |
11:23:44 - 29-May-25 |
| Sell* | 2,599 | 770.2201p | Ordinary |
11:19:15 - 29-May-25 |
| Sell* | 1,200 | 770.87p | Ordinary |
11:11:53 - 29-May-25 |
| Sell* | 4,800 | 770.87p | Ordinary |
11:09:07 - 29-May-25 |
| Buy* | 82 | 772.00p | Automatic Execution |
11:05:24 - 29-May-25 |
| Buy* | 304 | 772.00p | Automatic Execution |
11:05:24 - 29-May-25 |
| Sell* | 4,000 | 770.87p | Ordinary |
11:02:54 - 29-May-25 |
| Sell* | 2,599 | 770.2201p | Ordinary |
10:58:40 - 29-May-25 |
| Sell* | 2,000 | 770.87p | Ordinary |
10:38:56 - 29-May-25 |
| Buy* | 6 | 772.00p | SI Trade |
10:26:20 - 29-May-25 |
| Sell* | 1,200 | 770.87p | Ordinary |
10:06:24 - 29-May-25 |
| Sell* | 550 | 770.87p | Ordinary |
10:04:54 - 29-May-25 |
| Sell* | 1,300 | 770.2201p | Ordinary |
09:57:50 - 29-May-25 |
| Sell* | 85 | 770.00p | Automatic Execution |
09:55:20 - 29-May-25 |
| Sell* | 50 | 770.00p | Automatic Execution |
09:47:58 - 29-May-25 |
| Sell* | 35 | 770.00p | Automatic Execution |
09:47:58 - 29-May-25 |
| Sell* | 85 | 770.00p | Automatic Execution |
09:47:58 - 29-May-25 |
| Sell* | 89 | 770.00p | Automatic Execution |
09:40:40 - 29-May-25 |
| Sell* | 4,633 | 770.00p | Ordinary |
09:39:30 - 29-May-25 |
| Sell* | 24 | 770.00p | Automatic Execution |
09:38:40 - 29-May-25 |
| Buy* | 127 | 770.00p | Automatic Execution |
09:37:08 - 29-May-25 |
| Buy* | 86 | 770.00p | Automatic Execution |
09:37:08 - 29-May-25 |
| Buy* | 93 | 770.00p | Automatic Execution |
09:37:08 - 29-May-25 |
| Sell* | 127 | 770.00p | Automatic Execution |
09:35:54 - 29-May-25 |
| Sell* | 124 | 770.00p | Automatic Execution |
09:35:54 - 29-May-25 |
| Sell* | 126 | 770.00p | Automatic Execution |
09:30:47 - 29-May-25 |
| Sell* | 2,000 | 770.87p | Ordinary |
09:20:09 - 29-May-25 |
| Sell* | 4,000 | 770.8799p | Ordinary |
09:11:07 - 29-May-25 |
| Sell* | 25,000 | 768.00p | Negotiated Trade |
09:08:59 - 29-May-25 |
| Buy* | 1,200 | 772.00p | Automatic Execution |
09:08:32 - 29-May-25 |
| Sell* | 1,800 | 770.8799p | Ordinary |
09:03:27 - 29-May-25 |
| Buy* | 10 | 772.00p | Automatic Execution |
09:02:29 - 29-May-25 |
| Sell* | 86 | 772.00p | Automatic Execution |
09:02:29 - 29-May-25 |
| Sell* | 91 | 772.00p | Automatic Execution |
09:02:29 - 29-May-25 |
| Sell* | 102 | 772.00p | Automatic Execution |
09:02:29 - 29-May-25 |
| Buy* | 500 | 778.00p | Automatic Execution |
09:02:22 - 29-May-25 |
| Buy* | 500 | 778.00p | Automatic Execution |
09:02:22 - 29-May-25 |
| Buy* | 772 | 778.00p | Automatic Execution |
09:02:21 - 29-May-25 |
| Buy* | 670 | 778.00p | Automatic Execution |
09:02:21 - 29-May-25 |
| Buy* | 500 | 778.00p | Automatic Execution |
09:02:21 - 29-May-25 |
| Sell* | 1,600 | 774.35p | Ordinary |
09:00:52 - 29-May-25 |