| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,191 | 807.381p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Feb-26 |
| Buy* | 4,000 | 810.00p | Ordinary |
16:35:36 - 27-Feb-26 |
| Buy* | 67,611 | 810.00p | Suspected BUY Trade |
16:35:24 - 27-Feb-26 |
| Buy* | 160 | 806.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 16 | 806.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Buy* | 11 | 806.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 15 | 806.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 97 | 806.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 25 | 806.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 32 | 806.00p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Buy* | 81 | 806.00p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Buy* | 47 | 806.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 39 | 806.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 290 | 806.00p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 73 | 806.00p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 33 | 804.00p | SI Trade |
16:25:40 - 27-Feb-26 |
| Buy* | 237 | 806.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 240 | 806.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 170 | 806.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 600 | 806.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 8 | 804.00p | Automatic Execution |
16:24:47 - 27-Feb-26 |
| Buy* | 163 | 804.00p | Automatic Execution |
16:24:47 - 27-Feb-26 |
| Buy* | 26 | 802.00p | Automatic Execution |
16:23:26 - 27-Feb-26 |
| Buy* | 11 | 802.00p | Automatic Execution |
16:23:26 - 27-Feb-26 |
| Buy* | 97 | 802.00p | Automatic Execution |
16:22:51 - 27-Feb-26 |
| Sell* | 187 | 799.80p | Ordinary |
16:20:41 - 27-Feb-26 |
| Buy* | 26 | 802.00p | Automatic Execution |
16:19:57 - 27-Feb-26 |
| Buy* | 81 | 802.00p | Automatic Execution |
16:19:57 - 27-Feb-26 |
| Sell* | 25 | 798.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 13 | 798.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 185 | 798.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 20 | 798.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 176 | 798.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 181 | 800.00p | Automatic Execution |
16:18:32 - 27-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
16:18:27 - 27-Feb-26 |
| Buy* | 79 | 800.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 58 | 800.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 235 | 800.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Sell* | 8 | 800.00p | Automatic Execution |
16:18:01 - 27-Feb-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Buy* | 38 | 802.00p | Automatic Execution |
16:17:24 - 27-Feb-26 |
| Unknown* | 0 | 802.00p | SI Trade |
16:16:35 - 27-Feb-26 |
| Sell* | 35 | 798.00p | SI Trade |
16:15:55 - 27-Feb-26 |
| Buy* | 5,000 | 800.50p | Ordinary |
16:14:47 - 27-Feb-26 |
| Buy* | 700 | 800.00p | Automatic Execution |
16:14:28 - 27-Feb-26 |
| Sell* | 10 | 800.00p | Automatic Execution |
16:14:28 - 27-Feb-26 |
| Sell* | 86 | 800.00p | Automatic Execution |
16:14:28 - 27-Feb-26 |
| Sell* | 204 | 800.00p | Automatic Execution |
16:14:28 - 27-Feb-26 |
| Sell* | 13 | 800.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 84 | 800.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 136 | 800.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Sell* | 767 | 800.00p | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Buy* | 399 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Sell* | 8 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Sell* | 97 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Sell* | 44 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Sell* | 213 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Sell* | 144 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Sell* | 95 | 802.00p | Automatic Execution |
16:14:16 - 27-Feb-26 |
| Unknown* | 0 | 802.00p | SI Trade |
16:14:07 - 27-Feb-26 |
| Buy* | 37 | 802.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Buy* | 44 | 802.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Buy* | 31 | 802.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Buy* | 27 | 802.00p | Automatic Execution |
16:14:07 - 27-Feb-26 |
| Sell* | 34 | 800.00p | SI Trade |
16:12:58 - 27-Feb-26 |
| Sell* | 1,000 | 800.021p | Negotiated Trade |
16:12:36 - 27-Feb-26 |
| Sell* | 500 | 800.021p | Negotiated Trade |
16:07:08 - 27-Feb-26 |
| Buy* | 126 | 802.00p | Automatic Execution |
16:07:05 - 27-Feb-26 |
| Buy* | 134 | 800.00p | Automatic Execution |
16:06:20 - 27-Feb-26 |
| Buy* | 95 | 800.00p | Automatic Execution |
16:06:20 - 27-Feb-26 |
| Buy* | 1,000 | 800.00p | Automatic Execution |
16:06:20 - 27-Feb-26 |
| Buy* | 100 | 799.16p | Ordinary |
16:05:08 - 27-Feb-26 |
| Sell* | 250 | 798.00p | SI Trade |
16:04:38 - 27-Feb-26 |
| Sell* | 61 | 798.021p | Negotiated Trade |
16:00:52 - 27-Feb-26 |
| Buy* | 2,000 | 801.00p | Ordinary |
16:00:28 - 27-Feb-26 |
| Buy* | 487 | 800.00p | Automatic Execution |
15:59:00 - 27-Feb-26 |
| Sell* | 184 | 800.00p | Automatic Execution |
15:59:00 - 27-Feb-26 |
| Sell* | 143 | 800.00p | Automatic Execution |
15:59:00 - 27-Feb-26 |
| Sell* | 186 | 800.00p | Automatic Execution |
15:59:00 - 27-Feb-26 |
| Buy* | 234 | 802.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Sell* | 135 | 802.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Sell* | 147 | 802.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Sell* | 170 | 802.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Sell* | 293 | 802.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Sell* | 21 | 802.00p | Automatic Execution |
15:58:54 - 27-Feb-26 |
| Buy* | 104 | 800.00p | Automatic Execution |
15:57:01 - 27-Feb-26 |
| Buy* | 104 | 800.00p | Automatic Execution |
15:57:01 - 27-Feb-26 |
| Buy* | 4 | 800.00p | Automatic Execution |
15:57:01 - 27-Feb-26 |
| Buy* | 100 | 800.00p | Automatic Execution |
15:57:01 - 27-Feb-26 |
| Buy* | 28 | 800.00p | Automatic Execution |
15:56:59 - 27-Feb-26 |
| Buy* | 117 | 800.00p | Automatic Execution |
15:56:59 - 27-Feb-26 |
| Sell* | 187 | 798.00p | SI Trade |
15:53:30 - 27-Feb-26 |
| Sell* | 186 | 798.00p | SI Trade |
15:50:44 - 27-Feb-26 |
| Buy* | 66 | 800.00p | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 63 | 800.00p | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 130 | 798.00p | SI Trade |
15:48:43 - 27-Feb-26 |
| Sell* | 3,000 | 798.00p | SI Trade |
15:47:26 - 27-Feb-26 |
| Sell* | 130 | 798.00p | SI Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
15:40:50 - 27-Feb-26 |
| Buy* | 1,347 | 800.00p | Automatic Execution |
15:40:50 - 27-Feb-26 |
| Sell* | 192 | 798.00p | SI Trade |
15:40:31 - 27-Feb-26 |
| Sell* | 93 | 798.00p | SI Trade |
15:38:21 - 27-Feb-26 |
| Unknown* | 751 | 799.00p | Ordinary |
15:37:24 - 27-Feb-26 |
| Unknown* | 124 | 799.00p | Ordinary |
15:34:30 - 27-Feb-26 |
| Sell* | 188 | 798.00p | SI Trade |
15:33:38 - 27-Feb-26 |
| Sell* | 227 | 798.021p | Negotiated Trade |
15:31:55 - 27-Feb-26 |
| Sell* | 4,113 | 796.9972p | Negotiated Trade |
15:31:04 - 27-Feb-26 |
| Buy* | 6,250 | 799.999p | Ordinary |
15:30:43 - 27-Feb-26 |
| Sell* | 126 | 798.021p | Negotiated Trade |
15:30:42 - 27-Feb-26 |
| Buy* | 124 | 799.60p | Ordinary |
15:30:29 - 27-Feb-26 |
| Sell* | 103 | 798.021p | Negotiated Trade |
15:28:48 - 27-Feb-26 |
| Sell* | 143 | 798.00p | SI Trade |
15:28:17 - 27-Feb-26 |
| Sell* | 143 | 798.00p | SI Trade |
15:28:17 - 27-Feb-26 |
| Sell* | 54 | 798.00p | SI Trade |
15:28:16 - 27-Feb-26 |
| Buy* | 390 | 800.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Buy* | 26 | 800.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Buy* | 21 | 800.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Buy* | 16 | 800.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Buy* | 16 | 800.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 4,586 | 796.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 191 | 796.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 179 | 796.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 97 | 798.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 4 | 798.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 45 | 798.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Sell* | 49 | 798.00p | Automatic Execution |
15:28:16 - 27-Feb-26 |
| Buy* | 469 | 799.599p | Ordinary |
15:26:49 - 27-Feb-26 |
| Buy* | 21,209 | 833.682p | Suspected BUY Trade |
15:24:42 - 27-Feb-26 |
| Unknown* | 2,338 | 799.00p | SI Trade |
15:23:49 - 27-Feb-26 |
| Buy* | 150 | 799.599p | Ordinary |
15:20:30 - 27-Feb-26 |
| Sell* | 11 | 798.00p | Automatic Execution |
15:16:48 - 27-Feb-26 |
| Sell* | 152 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 16 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 66 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 2 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 7 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 21 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 84 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 4 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 48 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 21 | 798.00p | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 1,200 | 798.02p | Ordinary |
15:16:13 - 27-Feb-26 |
| Sell* | 20 | 798.00p | SI Trade |
15:15:03 - 27-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
15:15:01 - 27-Feb-26 |
| Buy* | 214 | 800.00p | Automatic Execution |
15:15:00 - 27-Feb-26 |
| Buy* | 31 | 800.00p | Automatic Execution |
15:15:00 - 27-Feb-26 |
| Buy* | 30 | 800.00p | Automatic Execution |
15:15:00 - 27-Feb-26 |
| Buy* | 30 | 800.00p | Automatic Execution |
15:15:00 - 27-Feb-26 |
| Buy* | 187 | 800.00p | Automatic Execution |
15:15:00 - 27-Feb-26 |
| Buy* | 1 | 799.913p | Suspected BUY Trade |
15:13:11 - 27-Feb-26 |
| Sell* | 6,280 | 790.00p | Negotiated Trade |
15:12:23 - 27-Feb-26 |
| Buy* | 2 | 796.00p | SI Trade |
15:09:32 - 27-Feb-26 |
| Buy* | 48 | 796.00p | Automatic Execution |
15:06:42 - 27-Feb-26 |
| Buy* | 472 | 796.00p | Automatic Execution |
15:06:42 - 27-Feb-26 |
| Sell* | 808 | 794.00p | Automatic Execution |
15:06:42 - 27-Feb-26 |
| Sell* | 600 | 790.04p | Ordinary |
15:05:12 - 27-Feb-26 |
| Sell* | 20 | 790.00p | Automatic Execution |
15:05:01 - 27-Feb-26 |
| Sell* | 141 | 790.00p | Automatic Execution |
15:05:01 - 27-Feb-26 |
| Sell* | 76 | 792.00p | Automatic Execution |
15:02:38 - 27-Feb-26 |
| Sell* | 33 | 792.00p | Automatic Execution |
15:02:38 - 27-Feb-26 |
| Buy* | 10 | 794.00p | SI Trade |
15:01:28 - 27-Feb-26 |
| Buy* | 10 | 794.00p | SI Trade |
15:01:28 - 27-Feb-26 |
| Sell* | 133 | 790.00p | Automatic Execution |
15:01:28 - 27-Feb-26 |
| Sell* | 226 | 790.00p | Automatic Execution |
15:00:50 - 27-Feb-26 |
| Sell* | 35 | 792.00p | Automatic Execution |
14:59:28 - 27-Feb-26 |
| Sell* | 119 | 792.00p | SI Trade |
14:59:25 - 27-Feb-26 |
| Buy* | 100 | 795.20p | Ordinary |
14:59:14 - 27-Feb-26 |
| Buy* | 125 | 794.236p | Ordinary |
14:58:38 - 27-Feb-26 |
| Sell* | 40 | 792.00p | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Sell* | 125 | 792.00p | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Sell* | 54 | 792.00p | Automatic Execution |
14:57:42 - 27-Feb-26 |
| Sell* | 126 | 792.00p | Automatic Execution |
14:56:28 - 27-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
14:53:19 - 27-Feb-26 |
| Sell* | 7 | 794.00p | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Sell* | 16 | 794.00p | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Sell* | 66 | 794.00p | Automatic Execution |
14:51:46 - 27-Feb-26 |
| Sell* | 3 | 794.00p | Automatic Execution |
14:49:09 - 27-Feb-26 |
| Sell* | 22 | 794.00p | Automatic Execution |
14:49:07 - 27-Feb-26 |
| Sell* | 2,000 | 794.0421p | Negotiated Trade |
14:48:36 - 27-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
14:47:53 - 27-Feb-26 |
| Buy* | 2,500 | 798.3693p | Ordinary |
14:47:19 - 27-Feb-26 |
| Buy* | 13,000 | 808.00p | Ordinary |
14:46:54 - 27-Feb-26 |
| Unknown* | 0 | 794.00p | SI Trade |
14:46:12 - 27-Feb-26 |
| Unknown* | 0 | 794.00p | SI Trade |
14:45:35 - 27-Feb-26 |
| Buy* | 18 | 798.00p | Automatic Execution |
14:43:29 - 27-Feb-26 |
| Buy* | 162 | 798.00p | Automatic Execution |
14:43:29 - 27-Feb-26 |
| Buy* | 165 | 798.00p | Automatic Execution |
14:43:28 - 27-Feb-26 |
| Buy* | 1,268 | 796.00p | Automatic Execution |
14:43:28 - 27-Feb-26 |
| Sell* | 63 | 794.00p | Automatic Execution |
14:43:23 - 27-Feb-26 |
| Buy* | 15 | 796.00p | Automatic Execution |
14:43:19 - 27-Feb-26 |
| Buy* | 148 | 796.00p | Automatic Execution |
14:43:19 - 27-Feb-26 |
| Sell* | 98 | 796.00p | Automatic Execution |
14:43:19 - 27-Feb-26 |
| Sell* | 191 | 796.00p | Automatic Execution |
14:43:19 - 27-Feb-26 |
| Sell* | 127 | 798.00p | Automatic Execution |
14:43:19 - 27-Feb-26 |
| Buy* | 1 | 800.00p | SI Trade |
14:43:10 - 27-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:43:10 - 27-Feb-26 |
| Sell* | 89 | 798.00p | Automatic Execution |
14:43:10 - 27-Feb-26 |
| Sell* | 98 | 798.00p | Automatic Execution |
14:43:10 - 27-Feb-26 |
| Buy* | 720 | 800.00p | Automatic Execution |
14:43:10 - 27-Feb-26 |