| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,094 | 912.363p | Suspected BUY Trade |
08:48:51 - 06-Nov-25 |
| Buy* | 60 | 912.05p | Ordinary |
08:41:21 - 06-Nov-25 |
| Buy* | 32 | 912.058p | Suspected BUY Trade |
08:40:16 - 06-Nov-25 |
| Sell* | 90 | 908.80p | Ordinary |
08:38:22 - 06-Nov-25 |
| Buy* | 1 | 918.00p | SI Trade |
08:19:41 - 06-Nov-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:16:36 - 06-Nov-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:16:07 - 06-Nov-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:11:08 - 06-Nov-25 |
| Sell* | 60 | 908.00p | Automatic Execution |
08:02:19 - 06-Nov-25 |
| Buy* | 339 | 910.80p | Ordinary |
08:01:17 - 06-Nov-25 |
| Sell* | 58 | 910.00p | SI Trade |
08:00:32 - 06-Nov-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:00:31 - 06-Nov-25 |
| Sell* | 1 | 896.00p | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 52 | 898.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Sell* | 11 | 890.00p | Uncrossing Trade |
08:00:21 - 06-Nov-25 |
| Sell* | 12,500 | 908.00p | Ordinary |
16:35:29 - 05-Nov-25 |
| Sell* | 16,976 | 908.00p | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Buy* | 3 | 909.60p | Ordinary |
16:28:09 - 05-Nov-25 |
| Sell* | 1,000 | 908.00p | Ordinary |
16:23:55 - 05-Nov-25 |
| Buy* | 981 | 908.00p | Automatic Execution |
16:23:44 - 05-Nov-25 |
| Sell* | 19 | 908.00p | Automatic Execution |
16:21:07 - 05-Nov-25 |
| Sell* | 81 | 908.00p | Automatic Execution |
16:20:50 - 05-Nov-25 |
| Sell* | 12 | 908.00p | Automatic Execution |
16:20:50 - 05-Nov-25 |
| Sell* | 67 | 908.00p | SI Trade |
16:20:47 - 05-Nov-25 |
| Sell* | 67 | 908.00p | SI Trade |
16:20:40 - 05-Nov-25 |
| Unknown* | 67 | 908.00p | SI Trade |
16:20:33 - 05-Nov-25 |
| Sell* | 45 | 908.00p | Automatic Execution |
16:20:33 - 05-Nov-25 |
| Sell* | 53 | 908.00p | Automatic Execution |
16:20:27 - 05-Nov-25 |
| Sell* | 12 | 908.00p | Automatic Execution |
16:20:27 - 05-Nov-25 |
| Sell* | 67 | 908.00p | SI Trade |
16:20:21 - 05-Nov-25 |
| Sell* | 43 | 908.00p | Automatic Execution |
16:20:12 - 05-Nov-25 |
| Sell* | 140 | 908.00p | Automatic Execution |
16:20:12 - 05-Nov-25 |
| Sell* | 1,000 | 908.80p | Ordinary |
16:19:09 - 05-Nov-25 |
| Sell* | 5,000 | 910.00p | Ordinary |
16:07:47 - 05-Nov-25 |
| Buy* | 967 | 910.00p | Automatic Execution |
16:07:35 - 05-Nov-25 |
| Buy* | 12 | 910.00p | Automatic Execution |
16:05:37 - 05-Nov-25 |
| Sell* | 171 | 910.00p | Automatic Execution |
16:05:36 - 05-Nov-25 |
| Sell* | 100 | 912.00p | Automatic Execution |
16:05:36 - 05-Nov-25 |
| Sell* | 500 | 907.153p | Negotiated Trade |
16:05:25 - 05-Nov-25 |
| Sell* | 100 | 912.00p | Automatic Execution |
16:05:19 - 05-Nov-25 |
| Sell* | 17 | 912.00p | Automatic Execution |
16:05:19 - 05-Nov-25 |
| Sell* | 169 | 912.00p | Automatic Execution |
16:05:19 - 05-Nov-25 |
| Sell* | 5,509 | 907.9738p | Ordinary |
16:05:18 - 05-Nov-25 |
| Sell* | 185 | 912.00p | Automatic Execution |
16:00:32 - 05-Nov-25 |
| Sell* | 100 | 914.00p | Automatic Execution |
16:00:32 - 05-Nov-25 |
| Sell* | 100 | 914.00p | Automatic Execution |
16:00:19 - 05-Nov-25 |
| Sell* | 34 | 914.00p | Automatic Execution |
16:00:19 - 05-Nov-25 |
| Sell* | 134 | 914.00p | Automatic Execution |
16:00:17 - 05-Nov-25 |
| Sell* | 43 | 914.00p | Automatic Execution |
16:00:13 - 05-Nov-25 |
| Buy* | 476 | 912.00p | Automatic Execution |
15:59:49 - 05-Nov-25 |
| Buy* | 32 | 912.00p | Automatic Execution |
15:59:03 - 05-Nov-25 |
| Sell* | 117 | 910.00p | Automatic Execution |
15:57:23 - 05-Nov-25 |
| Sell* | 17 | 910.00p | Automatic Execution |
15:57:23 - 05-Nov-25 |
| Sell* | 1,500 | 908.00p | Ordinary |
15:56:00 - 05-Nov-25 |
| Buy* | 823 | 910.00p | Automatic Execution |
15:55:44 - 05-Nov-25 |
| Buy* | 100 | 910.00p | Automatic Execution |
15:55:44 - 05-Nov-25 |
| Sell* | 905 | 908.00p | Automatic Execution |
15:55:44 - 05-Nov-25 |
| Sell* | 95 | 908.00p | Automatic Execution |
15:55:44 - 05-Nov-25 |
| Buy* | 106 | 910.00p | Automatic Execution |
15:55:44 - 05-Nov-25 |
| Buy* | 900 | 909.40p | Ordinary |
15:53:16 - 05-Nov-25 |
| Sell* | 100 | 910.00p | Automatic Execution |
15:38:10 - 05-Nov-25 |
| Sell* | 15 | 910.00p | Automatic Execution |
15:38:10 - 05-Nov-25 |
| Sell* | 100 | 912.00p | Automatic Execution |
15:37:50 - 05-Nov-25 |
| Sell* | 12 | 912.00p | Automatic Execution |
15:37:50 - 05-Nov-25 |
| Sell* | 100 | 912.00p | Automatic Execution |
15:37:50 - 05-Nov-25 |
| Sell* | 3,000 | 910.00p | Ordinary |
15:24:05 - 05-Nov-25 |
| Sell* | 207 | 910.00p | Automatic Execution |
15:22:45 - 05-Nov-25 |
| Sell* | 500 | 910.00p | Automatic Execution |
15:22:45 - 05-Nov-25 |
| Buy* | 9 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Buy* | 6 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Buy* | 15 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Sell* | 19 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Sell* | 11 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Sell* | 100 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Sell* | 100 | 912.00p | Automatic Execution |
15:22:38 - 05-Nov-25 |
| Unknown* | 0 | 916.00p | SI Trade |
15:13:29 - 05-Nov-25 |
| Unknown* | 0 | 916.00p | SI Trade |
15:13:29 - 05-Nov-25 |
| Sell* | 219 | 912.467p | Negotiated Trade |
14:51:37 - 05-Nov-25 |
| Sell* | 243 | 911.8631p | Ordinary |
14:48:56 - 05-Nov-25 |
| Sell* | 49 | 912.00p | Automatic Execution |
14:40:31 - 05-Nov-25 |
| Sell* | 51 | 912.00p | Automatic Execution |
14:40:31 - 05-Nov-25 |
| Sell* | 1,250 | 911.8661p | Ordinary |
14:40:22 - 05-Nov-25 |
| Buy* | 1,094 | 913.517p | Suspected BUY Trade |
14:18:44 - 05-Nov-25 |
| Sell* | 30 | 914.00p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Sell* | 19 | 914.00p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Sell* | 23 | 914.00p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Sell* | 500 | 914.00p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Sell* | 4 | 916.00p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Sell* | 100 | 916.00p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Sell* | 250 | 916.00p | Automatic Execution |
14:11:09 - 05-Nov-25 |
| Sell* | 1 | 915.2401p | Ordinary |
14:09:40 - 05-Nov-25 |
| Buy* | 1 | 917.5599p | Ordinary |
14:09:12 - 05-Nov-25 |
| Sell* | 100 | 916.00p | Automatic Execution |
14:08:53 - 05-Nov-25 |
| Sell* | 24 | 914.00p | SI Trade |
14:08:37 - 05-Nov-25 |
| Sell* | 176 | 914.00p | SI Trade |
14:08:31 - 05-Nov-25 |
| Sell* | 30 | 916.00p | Automatic Execution |
14:08:31 - 05-Nov-25 |
| Sell* | 4 | 916.00p | Automatic Execution |
14:08:31 - 05-Nov-25 |
| Sell* | 100 | 916.00p | Automatic Execution |
14:08:31 - 05-Nov-25 |
| Sell* | 340 | 914.4801p | Ordinary |
14:06:18 - 05-Nov-25 |
| Buy* | 5,450 | 917.292p | Ordinary |
14:06:15 - 05-Nov-25 |
| Unknown* | 0 | 910.00p | SI Trade |
14:01:17 - 05-Nov-25 |
| Sell* | 500 | 914.00p | Automatic Execution |
13:55:26 - 05-Nov-25 |
| Sell* | 1,199 | 906.7188p | Ordinary |
13:55:10 - 05-Nov-25 |
| Sell* | 81 | 912.00p | Automatic Execution |
13:54:21 - 05-Nov-25 |
| Sell* | 111 | 912.00p | Automatic Execution |
13:54:21 - 05-Nov-25 |
| Sell* | 386 | 912.00p | Automatic Execution |
13:54:21 - 05-Nov-25 |
| Sell* | 156 | 912.00p | Automatic Execution |
13:54:21 - 05-Nov-25 |
| Sell* | 1,101 | 912.60p | Ordinary |
13:53:58 - 05-Nov-25 |
| Buy* | 2 | 908.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 40 | 908.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 274 | 908.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 570 | 908.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 156 | 908.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Sell* | 15 | 906.00p | SI Trade |
13:53:57 - 05-Nov-25 |
| Sell* | 50 | 906.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 511 | 904.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 125 | 904.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 300 | 904.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 75 | 904.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 177 | 902.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 9 | 902.00p | Automatic Execution |
13:53:57 - 05-Nov-25 |
| Buy* | 3,000 | 901.325p | Ordinary |
13:53:52 - 05-Nov-25 |
| Sell* | 1,484 | 900.6201p | Ordinary |
13:52:22 - 05-Nov-25 |
| Sell* | 230 | 900.6201p | Ordinary |
13:49:47 - 05-Nov-25 |
| Buy* | 77 | 902.00p | Automatic Execution |
13:41:47 - 05-Nov-25 |
| Buy* | 200 | 898.30p | Suspected BUY Trade |
13:15:19 - 05-Nov-25 |
| Buy* | 3 | 898.00p | SI Trade |
12:19:14 - 05-Nov-25 |
| Unknown* | 28 | 894.00p | SI Trade |
12:19:11 - 05-Nov-25 |
| Sell* | 5,000 | 891.495p | Negotiated Trade |
12:19:04 - 05-Nov-25 |
| Sell* | 594 | 890.4801p | Ordinary |
11:32:25 - 05-Nov-25 |
| Buy* | 1,118 | 893.30p | Ordinary |
11:22:23 - 05-Nov-25 |
| Unknown* | 0 | 896.00p | SI Trade |
11:09:25 - 05-Nov-25 |
| Sell* | 562 | 890.564p | Ordinary |
10:33:43 - 05-Nov-25 |
| Buy* | 457 | 893.435p | Suspected BUY Trade |
10:12:32 - 05-Nov-25 |
| Buy* | 303 | 892.0864p | Ordinary |
10:02:28 - 05-Nov-25 |
| Buy* | 207 | 896.00p | SI Trade |
09:57:09 - 05-Nov-25 |
| Sell* | 111 | 892.873p | Negotiated Trade |
09:56:55 - 05-Nov-25 |
| Buy* | 119 | 893.118p | Suspected BUY Trade |
09:54:05 - 05-Nov-25 |
| Sell* | 500 | 891.21p | Ordinary |
09:44:25 - 05-Nov-25 |
| Sell* | 446 | 892.7876p | Ordinary |
09:43:14 - 05-Nov-25 |
| Unknown* | 0 | 898.00p | SI Trade |
09:08:47 - 05-Nov-25 |
| Unknown* | 0 | 898.00p | SI Trade |
09:08:47 - 05-Nov-25 |
| Sell* | 2 | 888.00p | SI Trade |
08:18:59 - 05-Nov-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:18:00 - 05-Nov-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:17:27 - 05-Nov-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:17:27 - 05-Nov-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:17:27 - 05-Nov-25 |
| Sell* | 222 | 892.871p | Negotiated Trade |
08:14:45 - 05-Nov-25 |
| Sell* | 56 | 892.798p | Negotiated Trade |
08:09:03 - 05-Nov-25 |
| Unknown* | 0 | 898.00p | SI Trade |
08:08:40 - 05-Nov-25 |
| Unknown* | 0 | 888.00p | SI Trade |
08:08:40 - 05-Nov-25 |
| Unknown* | 0 | 888.00p | SI Trade |
08:08:40 - 05-Nov-25 |
| Sell* | 2 | 888.00p | SI Trade |
08:08:40 - 05-Nov-25 |
| Sell* | 562 | 889.84p | Ordinary |
08:01:50 - 05-Nov-25 |
| Sell* | 13,973 | 886.00p | Uncrossing Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 88 | 886.00p | Automatic Execution |
16:29:51 - 04-Nov-25 |
| Sell* | 25 | 886.00p | Automatic Execution |
16:24:02 - 04-Nov-25 |
| Buy* | 231 | 888.00p | Automatic Execution |
16:23:46 - 04-Nov-25 |
| Sell* | 14 | 886.00p | Automatic Execution |
16:23:46 - 04-Nov-25 |
| Sell* | 17 | 886.00p | Automatic Execution |
16:23:46 - 04-Nov-25 |
| Sell* | 27 | 886.00p | Automatic Execution |
16:23:03 - 04-Nov-25 |
| Sell* | 120 | 888.00p | Automatic Execution |
16:22:59 - 04-Nov-25 |
| Sell* | 43 | 888.00p | Automatic Execution |
16:21:49 - 04-Nov-25 |
| Sell* | 11 | 886.00p | Automatic Execution |
16:16:56 - 04-Nov-25 |
| Sell* | 100 | 888.00p | Automatic Execution |
16:14:44 - 04-Nov-25 |
| Sell* | 1 | 886.00p | Automatic Execution |
16:08:49 - 04-Nov-25 |
| Sell* | 22 | 886.00p | Automatic Execution |
16:06:25 - 04-Nov-25 |
| Sell* | 4 | 886.00p | Automatic Execution |
16:04:56 - 04-Nov-25 |
| Sell* | 100 | 888.00p | Automatic Execution |
15:57:22 - 04-Nov-25 |
| Sell* | 4 | 888.00p | Automatic Execution |
15:40:54 - 04-Nov-25 |
| Sell* | 100 | 888.00p | Automatic Execution |
15:36:01 - 04-Nov-25 |
| Sell* | 17 | 888.00p | Automatic Execution |
15:27:43 - 04-Nov-25 |
| Sell* | 39 | 888.00p | Automatic Execution |
15:27:43 - 04-Nov-25 |
| Sell* | 61 | 888.00p | Automatic Execution |
15:27:28 - 04-Nov-25 |
| Sell* | 39 | 888.00p | Automatic Execution |
15:27:18 - 04-Nov-25 |
| Buy* | 25 | 888.00p | Automatic Execution |
15:24:17 - 04-Nov-25 |
| Sell* | 38 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 53 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 43 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 2 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 209 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 16 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 37 | 888.00p | Automatic Execution |
15:19:50 - 04-Nov-25 |
| Sell* | 1,400 | 889.8601p | Ordinary |
15:18:23 - 04-Nov-25 |
| Sell* | 47 | 888.00p | Automatic Execution |
15:16:44 - 04-Nov-25 |
| Buy* | 121 | 884.00p | Automatic Execution |
15:07:00 - 04-Nov-25 |
| Sell* | 70 | 882.00p | Automatic Execution |
14:17:53 - 04-Nov-25 |
| Sell* | 34 | 882.00p | Automatic Execution |
14:17:53 - 04-Nov-25 |
| Sell* | 21 | 882.00p | Automatic Execution |
14:17:53 - 04-Nov-25 |
| Sell* | 1 | 882.00p | Automatic Execution |
14:17:53 - 04-Nov-25 |
| Sell* | 170 | 882.00p | SI Trade |
14:17:19 - 04-Nov-25 |
| Sell* | 2 | 884.00p | Automatic Execution |
13:54:39 - 04-Nov-25 |
| Sell* | 45 | 884.00p | Automatic Execution |
13:54:39 - 04-Nov-25 |
| Sell* | 14 | 884.00p | Automatic Execution |
13:54:39 - 04-Nov-25 |
| Sell* | 1,650 | 885.2401p | Ordinary |
13:44:42 - 04-Nov-25 |
| Sell* | 4 | 886.00p | Automatic Execution |
13:31:42 - 04-Nov-25 |
| Sell* | 100 | 886.00p | Automatic Execution |
13:31:42 - 04-Nov-25 |
| Sell* | 3 | 884.00p | Automatic Execution |
13:23:12 - 04-Nov-25 |
| Unknown* | 0 | 884.00p | SI Trade |
13:11:44 - 04-Nov-25 |
| Sell* | 7 | 884.00p | Automatic Execution |
13:02:30 - 04-Nov-25 |