| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 916.00p | Ordinary |
16:36:33 - 29-Jan-26 |
| Unknown* | 4,700 | 915.61617p | SI Trade Negotiated Trade |
16:36:27 - 29-Jan-26 |
| Sell* | 8,631 | 916.00p | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 3 | 916.00p | SI Trade |
16:29:43 - 29-Jan-26 |
| Buy* | 10 | 915.56p | Ordinary |
16:24:02 - 29-Jan-26 |
| Sell* | 500 | 915.00p | Ordinary |
16:23:28 - 29-Jan-26 |
| Sell* | 55 | 912.00p | Automatic Execution |
16:23:07 - 29-Jan-26 |
| Sell* | 24 | 914.00p | Automatic Execution |
16:23:07 - 29-Jan-26 |
| Sell* | 60 | 914.131p | Negotiated Trade |
16:21:31 - 29-Jan-26 |
| Sell* | 18 | 914.00p | Automatic Execution |
16:17:57 - 29-Jan-26 |
| Sell* | 43 | 914.00p | Automatic Execution |
16:17:57 - 29-Jan-26 |
| Sell* | 12 | 914.00p | Automatic Execution |
16:15:49 - 29-Jan-26 |
| Sell* | 16 | 914.00p | Automatic Execution |
16:15:44 - 29-Jan-26 |
| Sell* | 16 | 914.00p | Automatic Execution |
16:15:44 - 29-Jan-26 |
| Sell* | 13 | 914.00p | Automatic Execution |
16:15:44 - 29-Jan-26 |
| Sell* | 17 | 914.00p | Automatic Execution |
16:14:04 - 29-Jan-26 |
| Sell* | 67 | 914.00p | Automatic Execution |
16:14:04 - 29-Jan-26 |
| Buy* | 30 | 916.00p | Automatic Execution |
16:12:24 - 29-Jan-26 |
| Buy* | 5 | 916.00p | Automatic Execution |
16:09:39 - 29-Jan-26 |
| Buy* | 13 | 916.00p | Automatic Execution |
16:09:39 - 29-Jan-26 |
| Buy* | 8 | 916.00p | Automatic Execution |
16:09:37 - 29-Jan-26 |
| Sell* | 117 | 914.00p | Automatic Execution |
16:09:34 - 29-Jan-26 |
| Sell* | 100 | 914.00p | Automatic Execution |
16:09:34 - 29-Jan-26 |
| Sell* | 10 | 914.00p | Automatic Execution |
16:09:34 - 29-Jan-26 |
| Sell* | 85 | 914.00p | Automatic Execution |
15:57:09 - 29-Jan-26 |
| Sell* | 42 | 914.00p | Automatic Execution |
15:57:09 - 29-Jan-26 |
| Buy* | 2,500 | 917.00p | Ordinary |
15:45:30 - 29-Jan-26 |
| Buy* | 2,500 | 917.50p | Ordinary |
15:45:21 - 29-Jan-26 |
| Sell* | 550 | 915.1582p | Ordinary |
15:28:22 - 29-Jan-26 |
| Sell* | 211 | 915.504p | Ordinary |
15:27:16 - 29-Jan-26 |
| Sell* | 11 | 916.00p | Automatic Execution |
15:20:54 - 29-Jan-26 |
| Sell* | 27 | 916.00p | Automatic Execution |
15:20:54 - 29-Jan-26 |
| Sell* | 22 | 916.00p | Automatic Execution |
15:20:54 - 29-Jan-26 |
| Buy* | 73 | 918.00p | Automatic Execution |
15:06:15 - 29-Jan-26 |
| Sell* | 300 | 916.84p | Negotiated Trade |
14:57:22 - 29-Jan-26 |
| Buy* | 14 | 918.00p | Automatic Execution |
14:52:50 - 29-Jan-26 |
| Buy* | 62 | 918.00p | Automatic Execution |
14:52:50 - 29-Jan-26 |
| Buy* | 1 | 918.00p | Automatic Execution |
14:46:26 - 29-Jan-26 |
| Buy* | 117 | 918.00p | Automatic Execution |
14:43:03 - 29-Jan-26 |
| Unknown* | 0 | 914.00p | SI Trade |
14:36:33 - 29-Jan-26 |
| Buy* | 2,500 | 917.50p | Ordinary |
14:26:36 - 29-Jan-26 |
| Buy* | 2,500 | 918.00p | Ordinary |
14:26:28 - 29-Jan-26 |
| Buy* | 12 | 918.00p | Automatic Execution |
14:26:16 - 29-Jan-26 |
| Buy* | 77 | 918.00p | Automatic Execution |
14:26:16 - 29-Jan-26 |
| Sell* | 3,264 | 916.75p | Ordinary |
14:25:54 - 29-Jan-26 |
| Buy* | 68 | 918.00p | Automatic Execution |
14:24:46 - 29-Jan-26 |
| Buy* | 15 | 918.00p | Automatic Execution |
14:22:26 - 29-Jan-26 |
| Buy* | 22 | 918.00p | Automatic Execution |
14:20:00 - 29-Jan-26 |
| Sell* | 39 | 916.00p | Automatic Execution |
14:19:07 - 29-Jan-26 |
| Buy* | 55 | 918.00p | Automatic Execution |
14:18:55 - 29-Jan-26 |
| Buy* | 50 | 918.00p | Automatic Execution |
14:18:54 - 29-Jan-26 |
| Unknown* | 0 | 918.00p | SI Trade |
14:16:33 - 29-Jan-26 |
| Buy* | 5,000 | 917.00p | Ordinary |
14:14:37 - 29-Jan-26 |
| Unknown* | 5,000 | 916.00p | Ordinary |
14:14:30 - 29-Jan-26 |
| Sell* | 5,847 | 915.50p | Ordinary |
14:14:09 - 29-Jan-26 |
| Unknown* | 10 | 916.00p | SI Trade |
14:09:27 - 29-Jan-26 |
| Buy* | 65 | 916.00p | Automatic Execution |
14:09:27 - 29-Jan-26 |
| Buy* | 1,956 | 916.00p | SI Trade Negotiated Trade |
13:58:04 - 29-Jan-26 |
| Buy* | 100 | 914.96p | Ordinary |
13:56:57 - 29-Jan-26 |
| Buy* | 100 | 914.96p | Ordinary |
13:56:57 - 29-Jan-26 |
| Sell* | 171 | 914.00p | Automatic Execution |
13:56:56 - 29-Jan-26 |
| Sell* | 3 | 914.00p | Automatic Execution |
13:56:56 - 29-Jan-26 |
| Sell* | 739 | 915.50p | Ordinary |
13:51:11 - 29-Jan-26 |
| Sell* | 326 | 915.92p | Ordinary |
12:22:24 - 29-Jan-26 |
| Buy* | 130 | 916.96p | Ordinary |
12:08:23 - 29-Jan-26 |
| Sell* | 94 | 914.00p | Automatic Execution |
12:03:39 - 29-Jan-26 |
| Unknown* | 0 | 914.00p | SI Trade |
11:55:46 - 29-Jan-26 |
| Unknown* | 0 | 914.00p | SI Trade |
10:48:27 - 29-Jan-26 |
| Unknown* | 0 | 918.00p | SI Trade |
10:48:27 - 29-Jan-26 |
| Sell* | 111 | 915.50p | Ordinary |
10:33:17 - 29-Jan-26 |
| Unknown* | 0 | 918.00p | SI Trade |
10:09:08 - 29-Jan-26 |
| Unknown* | 0 | 912.00p | SI Trade |
09:51:37 - 29-Jan-26 |
| Sell* | 346 | 914.25p | Ordinary |
09:41:07 - 29-Jan-26 |
| Sell* | 2,000 | 915.75p | Ordinary |
09:09:39 - 29-Jan-26 |
| Unknown* | 0 | 922.00p | SI Trade |
08:54:20 - 29-Jan-26 |
| Unknown* | 0 | 922.00p | SI Trade |
08:54:20 - 29-Jan-26 |
| Sell* | 300 | 916.0088p | Ordinary |
08:52:34 - 29-Jan-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:29:10 - 29-Jan-26 |
| Sell* | 244 | 915.329p | Negotiated Trade |
08:22:23 - 29-Jan-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:19:04 - 29-Jan-26 |
| Sell* | 34 | 910.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 5 | 910.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 7,663 | 918.00p | Uncrossing Trade |
16:35:19 - 28-Jan-26 |
| Unknown* | 0 | 918.00p | SI Trade |
16:25:21 - 28-Jan-26 |
| Buy* | 23 | 920.00p | Automatic Execution |
16:25:21 - 28-Jan-26 |
| Buy* | 67 | 920.00p | Automatic Execution |
16:25:21 - 28-Jan-26 |
| Sell* | 1,640 | 915.4591p | Ordinary |
16:13:07 - 28-Jan-26 |
| Buy* | 67 | 920.00p | Automatic Execution |
16:09:26 - 28-Jan-26 |
| Buy* | 78 | 920.00p | Automatic Execution |
16:09:26 - 28-Jan-26 |
| Buy* | 1 | 920.00p | Automatic Execution |
16:00:36 - 28-Jan-26 |
| Buy* | 99 | 920.00p | Automatic Execution |
15:56:56 - 28-Jan-26 |
| Buy* | 72 | 920.00p | Automatic Execution |
15:54:55 - 28-Jan-26 |
| Sell* | 100 | 918.00p | Automatic Execution |
15:45:23 - 28-Jan-26 |
| Sell* | 5 | 916.00p | SI Trade |
15:45:11 - 28-Jan-26 |
| Sell* | 4 | 918.00p | Automatic Execution |
15:45:11 - 28-Jan-26 |
| Sell* | 100 | 918.00p | Automatic Execution |
15:45:11 - 28-Jan-26 |
| Buy* | 1 | 918.00p | SI Trade |
15:02:19 - 28-Jan-26 |
| Sell* | 700 | 915.839p | Negotiated Trade |
14:52:42 - 28-Jan-26 |
| Sell* | 100 | 916.00p | Automatic Execution |
14:47:51 - 28-Jan-26 |
| Buy* | 11 | 914.00p | Automatic Execution |
14:34:47 - 28-Jan-26 |
| Buy* | 42 | 914.00p | Automatic Execution |
14:34:47 - 28-Jan-26 |
| Buy* | 75 | 914.00p | Automatic Execution |
14:32:19 - 28-Jan-26 |
| Buy* | 1 | 914.00p | Automatic Execution |
14:32:19 - 28-Jan-26 |
| Buy* | 13 | 914.00p | Automatic Execution |
14:32:14 - 28-Jan-26 |
| Buy* | 11 | 914.00p | Automatic Execution |
14:32:14 - 28-Jan-26 |
| Sell* | 7,786 | 912.00p | Ordinary |
14:32:12 - 28-Jan-26 |
| Unknown* | 11 | 912.00p | Automatic Execution |
14:28:13 - 28-Jan-26 |
| Sell* | 130 | 912.00p | Automatic Execution |
14:28:13 - 28-Jan-26 |
| Sell* | 47 | 912.00p | Automatic Execution |
14:28:13 - 28-Jan-26 |
| Sell* | 20 | 912.00p | Automatic Execution |
14:28:13 - 28-Jan-26 |
| Sell* | 10 | 912.00p | Automatic Execution |
14:28:13 - 28-Jan-26 |
| Sell* | 11 | 912.00p | Automatic Execution |
14:28:13 - 28-Jan-26 |
| Buy* | 700 | 913.78p | Ordinary |
14:23:04 - 28-Jan-26 |
| Buy* | 1 | 913.78p | Ordinary |
14:17:26 - 28-Jan-26 |
| Buy* | 17 | 914.00p | Automatic Execution |
14:15:15 - 28-Jan-26 |
| Buy* | 17 | 914.00p | Automatic Execution |
14:15:15 - 28-Jan-26 |
| Buy* | 13 | 914.00p | Automatic Execution |
14:15:15 - 28-Jan-26 |
| Buy* | 36 | 914.00p | Automatic Execution |
14:04:26 - 28-Jan-26 |
| Buy* | 9 | 914.00p | Automatic Execution |
14:04:26 - 28-Jan-26 |
| Sell* | 109 | 912.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Sell* | 49 | 912.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Sell* | 12 | 914.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Sell* | 55 | 914.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Sell* | 163 | 914.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Sell* | 163 | 914.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Sell* | 104 | 916.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Buy* | 14 | 916.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Buy* | 167 | 916.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Buy* | 166 | 916.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Buy* | 102 | 916.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Buy* | 163 | 914.00p | Automatic Execution |
14:03:54 - 28-Jan-26 |
| Buy* | 126 | 912.00p | Automatic Execution |
14:03:53 - 28-Jan-26 |
| Unknown* | 0 | 912.00p | SI Trade |
13:29:07 - 28-Jan-26 |
| Unknown* | 0 | 912.00p | SI Trade |
13:29:07 - 28-Jan-26 |
| Buy* | 288 | 911.357p | Suspected BUY Trade |
13:23:59 - 28-Jan-26 |
| Sell* | 195 | 912.421p | Ordinary |
12:57:16 - 28-Jan-26 |
| Sell* | 50 | 912.413p | Ordinary |
12:12:42 - 28-Jan-26 |
| Sell* | 5 | 910.00p | SI Trade |
12:11:54 - 28-Jan-26 |
| Buy* | 2 | 918.00p | SI Trade |
12:11:54 - 28-Jan-26 |
| Buy* | 10 | 917.12p | Ordinary |
12:02:19 - 28-Jan-26 |
| Sell* | 235 | 913.992p | Ordinary |
12:01:11 - 28-Jan-26 |
| Unknown* | 218 | 914.00p | Ordinary |
11:08:39 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
10:43:55 - 28-Jan-26 |
| Sell* | 8 | 910.00p | SI Trade |
10:43:55 - 28-Jan-26 |
| Buy* | 1 | 920.00p | SI Trade |
10:43:55 - 28-Jan-26 |
| Sell* | 2,970 | 911.00p | Ordinary |
10:25:29 - 28-Jan-26 |
| Unknown* | 3,041 | 915.00p | Ordinary |
10:07:37 - 28-Jan-26 |
| Sell* | 142 | 912.8418p | Ordinary |
08:55:24 - 28-Jan-26 |
| Buy* | 5 | 920.00p | SI Trade |
08:43:13 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:37:09 - 28-Jan-26 |
| Buy* | 5 | 920.00p | SI Trade |
08:37:09 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:37:09 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:36:14 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:26:07 - 28-Jan-26 |
| Sell* | 95 | 914.2654p | Ordinary |
08:24:02 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:23:50 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Unknown* | 0 | 920.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Buy* | 1 | 920.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Buy* | 2 | 920.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Buy* | 5 | 920.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Buy* | 2 | 920.00p | SI Trade |
08:10:26 - 28-Jan-26 |
| Sell* | 14 | 914.00p | SI Trade |
16:29:51 - 27-Jan-26 |
| Unknown* | 0 | 918.00p | SI Trade |
16:29:30 - 27-Jan-26 |
| Sell* | 45 | 914.00p | Automatic Execution |
16:22:28 - 27-Jan-26 |
| Sell* | 50 | 914.00p | Automatic Execution |
16:22:18 - 27-Jan-26 |
| Buy* | 1 | 918.00p | SI Trade |
16:16:52 - 27-Jan-26 |
| Sell* | 100 | 914.00p | Automatic Execution |
16:16:19 - 27-Jan-26 |
| Sell* | 28 | 916.00p | Automatic Execution |
16:13:44 - 27-Jan-26 |
| Sell* | 94 | 916.00p | Automatic Execution |
16:13:44 - 27-Jan-26 |
| Sell* | 1 | 916.00p | Automatic Execution |
16:13:00 - 27-Jan-26 |
| Sell* | 2 | 916.00p | Automatic Execution |
16:12:14 - 27-Jan-26 |
| Sell* | 3 | 916.00p | Automatic Execution |
16:10:48 - 27-Jan-26 |
| Sell* | 1 | 916.00p | Automatic Execution |
16:10:31 - 27-Jan-26 |
| Sell* | 99 | 918.00p | Automatic Execution |
16:09:32 - 27-Jan-26 |
| Buy* | 14 | 918.00p | Automatic Execution |
16:09:16 - 27-Jan-26 |
| Buy* | 4 | 918.00p | Automatic Execution |
16:09:16 - 27-Jan-26 |
| Unknown* | 1,112 | 918.00p | OTC Trade |
16:09:12 - 27-Jan-26 |
| Buy* | 15 | 918.00p | Automatic Execution |
16:09:12 - 27-Jan-26 |
| Buy* | 92 | 918.00p | Automatic Execution |
16:09:12 - 27-Jan-26 |
| Buy* | 1 | 918.00p | Automatic Execution |
16:09:12 - 27-Jan-26 |
| Buy* | 76 | 918.00p | Automatic Execution |
16:09:12 - 27-Jan-26 |
| Unknown* | 1,055 | 916.00p | OTC Trade |
16:09:11 - 27-Jan-26 |
| Sell* | 152 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 65 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 79 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 84 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 82 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 77 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 35 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 10 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 9 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Buy* | 23 | 916.00p | Automatic Execution |
16:09:11 - 27-Jan-26 |
| Sell* | 1 | 912.00p | Automatic Execution |
16:06:38 - 27-Jan-26 |
| Sell* | 150 | 914.6934p | Ordinary |
16:05:40 - 27-Jan-26 |
| Sell* | 121 | 916.00p | Automatic Execution |
16:02:47 - 27-Jan-26 |