| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 922.00p | Ordinary |
16:35:42 - 06-Oct-25 |
| Sell* | 8,676 | 922.00p | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Sell* | 37 | 918.00p | SI Trade |
16:24:35 - 06-Oct-25 |
| Sell* | 15,000 | 920.00p | Ordinary |
16:24:22 - 06-Oct-25 |
| Buy* | 285 | 920.00p | Automatic Execution |
16:18:04 - 06-Oct-25 |
| Sell* | 20 | 918.00p | Automatic Execution |
16:17:48 - 06-Oct-25 |
| Sell* | 167 | 918.00p | Automatic Execution |
16:17:48 - 06-Oct-25 |
| Sell* | 2,738 | 919.875p | Ordinary |
16:16:39 - 06-Oct-25 |
| Buy* | 39 | 924.00p | SI Trade |
16:14:43 - 06-Oct-25 |
| Buy* | 600 | 923.297p | Ordinary |
16:09:47 - 06-Oct-25 |
| Unknown* | 50,000 | 920.00p | Negotiated Trade |
16:04:35 - 06-Oct-25 |
| Sell* | 26,000 | 920.00p | Negotiated Trade |
16:04:24 - 06-Oct-25 |
| Sell* | 40 | 918.00p | SI Trade |
16:03:51 - 06-Oct-25 |
| Sell* | 43 | 922.00p | Automatic Execution |
15:51:59 - 06-Oct-25 |
| Sell* | 522 | 924.00p | Automatic Execution |
15:51:55 - 06-Oct-25 |
| Sell* | 146 | 924.00p | Automatic Execution |
15:51:55 - 06-Oct-25 |
| Sell* | 54 | 924.00p | SI Trade |
15:51:26 - 06-Oct-25 |
| Sell* | 200 | 924.00p | SI Trade |
15:51:00 - 06-Oct-25 |
| Buy* | 40 | 928.00p | SI Trade |
15:45:47 - 06-Oct-25 |
| Buy* | 574 | 928.00p | Automatic Execution |
15:42:22 - 06-Oct-25 |
| Buy* | 1,043 | 928.00p | Automatic Execution |
15:42:22 - 06-Oct-25 |
| Sell* | 39 | 924.00p | SI Trade |
15:27:38 - 06-Oct-25 |
| Buy* | 1 | 928.00p | SI Trade |
15:23:18 - 06-Oct-25 |
| Sell* | 48 | 925.25p | Ordinary |
15:16:56 - 06-Oct-25 |
| Sell* | 41 | 924.00p | SI Trade |
15:14:19 - 06-Oct-25 |
| Sell* | 865 | 925.25p | Ordinary |
15:13:26 - 06-Oct-25 |
| Buy* | 62 | 927.5293p | Ordinary |
15:12:27 - 06-Oct-25 |
| Sell* | 1,359 | 925.2401p | Ordinary |
15:05:15 - 06-Oct-25 |
| Sell* | 36 | 924.00p | SI Trade |
15:02:45 - 06-Oct-25 |
| Buy* | 10 | 928.00p | SI Trade |
14:52:52 - 06-Oct-25 |
| Buy* | 320 | 928.00p | Automatic Execution |
14:52:45 - 06-Oct-25 |
| Sell* | 1 | 922.00p | SI Trade |
14:51:08 - 06-Oct-25 |
| Sell* | 27 | 924.00p | SI Trade |
14:50:45 - 06-Oct-25 |
| Sell* | 12 | 924.00p | SI Trade |
14:50:45 - 06-Oct-25 |
| Sell* | 186 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 235 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 182 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Buy* | 133 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Buy* | 125 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 316 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 168 | 928.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 186 | 930.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 170 | 930.00p | Automatic Execution |
14:48:38 - 06-Oct-25 |
| Sell* | 155 | 932.00p | Automatic Execution |
14:48:28 - 06-Oct-25 |
| Sell* | 167 | 934.00p | Automatic Execution |
14:48:25 - 06-Oct-25 |
| Sell* | 160 | 934.00p | Automatic Execution |
14:48:25 - 06-Oct-25 |
| Sell* | 161 | 934.00p | Automatic Execution |
14:48:25 - 06-Oct-25 |
| Buy* | 172 | 934.00p | Automatic Execution |
14:48:07 - 06-Oct-25 |
| Buy* | 92 | 934.00p | Automatic Execution |
14:48:07 - 06-Oct-25 |
| Buy* | 61 | 934.00p | Automatic Execution |
14:48:07 - 06-Oct-25 |
| Buy* | 593 | 932.00p | Automatic Execution |
14:48:07 - 06-Oct-25 |
| Buy* | 407 | 932.00p | Automatic Execution |
14:47:29 - 06-Oct-25 |
| Buy* | 159 | 932.00p | Automatic Execution |
14:47:29 - 06-Oct-25 |
| Buy* | 161 | 930.00p | Automatic Execution |
14:46:51 - 06-Oct-25 |
| Buy* | 425 | 928.00p | Automatic Execution |
14:46:12 - 06-Oct-25 |
| Buy* | 1,258 | 928.00p | Automatic Execution |
14:46:12 - 06-Oct-25 |
| Buy* | 563 | 928.00p | Automatic Execution |
14:46:12 - 06-Oct-25 |
| Sell* | 2 | 924.00p | SI Trade |
14:46:08 - 06-Oct-25 |
| Sell* | 8 | 924.00p | SI Trade |
14:46:08 - 06-Oct-25 |
| Buy* | 320 | 928.00p | Automatic Execution |
14:45:32 - 06-Oct-25 |
| Buy* | 747 | 928.00p | Automatic Execution |
14:45:32 - 06-Oct-25 |
| Buy* | 744 | 928.00p | Automatic Execution |
14:44:52 - 06-Oct-25 |
| Sell* | 163 | 928.00p | Automatic Execution |
14:44:42 - 06-Oct-25 |
| Sell* | 86 | 928.00p | Automatic Execution |
14:44:42 - 06-Oct-25 |
| Buy* | 34 | 930.00p | Automatic Execution |
14:44:42 - 06-Oct-25 |
| Buy* | 86 | 930.00p | Automatic Execution |
14:44:42 - 06-Oct-25 |
| Sell* | 176 | 928.00p | Automatic Execution |
14:44:42 - 06-Oct-25 |
| Sell* | 21 | 928.00p | Automatic Execution |
14:44:42 - 06-Oct-25 |
| Buy* | 282 | 932.00p | Automatic Execution |
14:44:12 - 06-Oct-25 |
| Buy* | 640 | 932.00p | Automatic Execution |
14:44:12 - 06-Oct-25 |
| Buy* | 860 | 932.00p | Automatic Execution |
14:43:31 - 06-Oct-25 |
| Buy* | 456 | 930.00p | Automatic Execution |
14:42:11 - 06-Oct-25 |
| Buy* | 166 | 930.00p | Automatic Execution |
14:42:11 - 06-Oct-25 |
| Buy* | 111 | 928.00p | Automatic Execution |
14:42:11 - 06-Oct-25 |
| Buy* | 51 | 928.00p | Automatic Execution |
14:42:08 - 06-Oct-25 |
| Sell* | 153 | 928.00p | Automatic Execution |
14:42:08 - 06-Oct-25 |
| Sell* | 40 | 928.00p | Automatic Execution |
14:42:08 - 06-Oct-25 |
| Sell* | 155 | 930.00p | Automatic Execution |
14:41:50 - 06-Oct-25 |
| Sell* | 79 | 930.00p | Automatic Execution |
14:41:50 - 06-Oct-25 |
| Sell* | 170 | 930.00p | Automatic Execution |
14:41:50 - 06-Oct-25 |
| Sell* | 39 | 930.00p | SI Trade |
14:41:35 - 06-Oct-25 |
| Buy* | 745 | 940.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 285 | 938.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 162 | 934.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 183 | 932.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 156 | 930.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 50 | 928.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 154 | 928.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Buy* | 669 | 928.00p | Automatic Execution |
14:41:35 - 06-Oct-25 |
| Sell* | 153 | 926.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Sell* | 153 | 926.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Sell* | 40 | 926.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Sell* | 3 | 926.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Buy* | 1,485 | 928.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Sell* | 183 | 928.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Sell* | 163 | 928.00p | Automatic Execution |
14:41:24 - 06-Oct-25 |
| Sell* | 177 | 930.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Sell* | 81 | 930.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Sell* | 164 | 930.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 423 | 936.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 345 | 934.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 352 | 932.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 267 | 928.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 3 | 928.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Buy* | 179 | 926.00p | Automatic Execution |
14:41:11 - 06-Oct-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:39:10 - 06-Oct-25 |
| Buy* | 76 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Unknown* | 0 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Unknown* | 0 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Unknown* | 0 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Buy* | 1 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Unknown* | 0 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Unknown* | 0 | 922.00p | SI Trade |
14:38:49 - 06-Oct-25 |
| Buy* | 735 | 922.00p | Automatic Execution |
14:38:49 - 06-Oct-25 |
| Buy* | 624 | 922.00p | Automatic Execution |
14:38:49 - 06-Oct-25 |
| Buy* | 160 | 922.00p | Automatic Execution |
14:38:49 - 06-Oct-25 |
| Buy* | 2,850 | 922.00p | Automatic Execution |
14:38:49 - 06-Oct-25 |
| Buy* | 877 | 921.141p | Ordinary |
14:24:47 - 06-Oct-25 |
| Sell* | 116 | 920.00p | Automatic Execution |
14:22:33 - 06-Oct-25 |
| Buy* | 631 | 921.1433p | Ordinary |
14:18:25 - 06-Oct-25 |
| Sell* | 37 | 918.00p | SI Trade |
14:03:07 - 06-Oct-25 |
| Unknown* | 60 | 920.00p | Automatic Execution |
14:03:03 - 06-Oct-25 |
| Unknown* | 0 | 918.00p | SI Trade |
14:02:05 - 06-Oct-25 |
| Buy* | 940 | 922.00p | Automatic Execution |
14:02:05 - 06-Oct-25 |
| Buy* | 690 | 921.60p | Ordinary |
13:57:35 - 06-Oct-25 |
| Unknown* | 59 | 920.00p | Automatic Execution |
13:53:15 - 06-Oct-25 |
| Buy* | 250 | 921.60p | Ordinary |
13:52:21 - 06-Oct-25 |
| Unknown* | 55 | 920.00p | Automatic Execution |
13:43:03 - 06-Oct-25 |
| Buy* | 291 | 921.80p | Ordinary |
13:38:01 - 06-Oct-25 |
| Buy* | 500 | 920.282p | Ordinary |
13:28:39 - 06-Oct-25 |
| Buy* | 542 | 921.5599p | Ordinary |
13:27:40 - 06-Oct-25 |
| Buy* | 320 | 922.00p | Automatic Execution |
13:17:07 - 06-Oct-25 |
| Sell* | 37 | 918.00p | SI Trade |
13:04:08 - 06-Oct-25 |
| Sell* | 2,000 | 920.00p | Ordinary |
12:58:45 - 06-Oct-25 |
| Buy* | 273 | 922.00p | Automatic Execution |
12:58:02 - 06-Oct-25 |
| Buy* | 37 | 922.00p | Automatic Execution |
12:58:02 - 06-Oct-25 |
| Buy* | 200 | 922.00p | Automatic Execution |
12:58:02 - 06-Oct-25 |
| Buy* | 183 | 922.00p | Automatic Execution |
12:58:02 - 06-Oct-25 |
| Unknown* | 202 | 920.00p | Automatic Execution |
12:49:46 - 06-Oct-25 |
| Buy* | 2,500 | 920.282p | Ordinary |
12:49:07 - 06-Oct-25 |
| Sell* | 1,014 | 920.00p | Automatic Execution |
12:39:48 - 06-Oct-25 |
| Sell* | 160 | 920.00p | Automatic Execution |
12:39:48 - 06-Oct-25 |
| Sell* | 40 | 920.00p | Automatic Execution |
12:39:48 - 06-Oct-25 |
| Sell* | 2 | 920.00p | Automatic Execution |
12:39:48 - 06-Oct-25 |
| Sell* | 120 | 922.00p | Automatic Execution |
12:30:28 - 06-Oct-25 |
| Sell* | 38 | 918.00p | SI Trade |
12:13:27 - 06-Oct-25 |
| Buy* | 107 | 923.30p | Ordinary |
12:10:48 - 06-Oct-25 |
| Buy* | 81 | 923.3399p | Ordinary |
11:43:57 - 06-Oct-25 |
| Sell* | 131 | 920.00p | Automatic Execution |
11:25:45 - 06-Oct-25 |
| Sell* | 40 | 920.00p | Automatic Execution |
11:25:45 - 06-Oct-25 |
| Sell* | 2 | 920.00p | Automatic Execution |
11:25:45 - 06-Oct-25 |
| Sell* | 33 | 920.00p | Automatic Execution |
11:25:45 - 06-Oct-25 |
| Sell* | 200 | 920.00p | Automatic Execution |
11:23:16 - 06-Oct-25 |
| Sell* | 71 | 920.00p | Automatic Execution |
11:22:36 - 06-Oct-25 |
| Sell* | 151 | 922.00p | Automatic Execution |
11:22:32 - 06-Oct-25 |
| Buy* | 13 | 922.00p | SI Trade |
11:22:32 - 06-Oct-25 |
| Sell* | 124 | 922.00p | Automatic Execution |
11:22:32 - 06-Oct-25 |
| Sell* | 169 | 922.00p | Automatic Execution |
11:22:32 - 06-Oct-25 |
| Sell* | 576 | 922.00p | Automatic Execution |
11:22:32 - 06-Oct-25 |
| Sell* | 37 | 922.00p | SI Trade |
11:16:00 - 06-Oct-25 |
| Sell* | 3 | 922.00p | SI Trade |
11:16:00 - 06-Oct-25 |
| Sell* | 323 | 924.953p | Negotiated Trade |
11:13:04 - 06-Oct-25 |
| Buy* | 1,082 | 925.463p | Suspected BUY Trade |
10:44:51 - 06-Oct-25 |
| Buy* | 55 | 925.006p | Ordinary |
10:43:14 - 06-Oct-25 |
| Buy* | 53 | 928.00p | SI Trade |
10:41:05 - 06-Oct-25 |
| Unknown* | 2,055 | 925.00p | Ordinary |
10:39:32 - 06-Oct-25 |
| Buy* | 2,500 | 925.54p | Ordinary |
10:33:46 - 06-Oct-25 |
| Buy* | 2,141 | 925.4298p | Ordinary |
10:33:06 - 06-Oct-25 |
| Buy* | 40 | 924.00p | Automatic Execution |
10:29:04 - 06-Oct-25 |
| Buy* | 19,920 | 922.00p | Automatic Execution |
10:29:04 - 06-Oct-25 |
| Buy* | 98 | 920.282p | Ordinary |
10:28:34 - 06-Oct-25 |
| Buy* | 97 | 922.00p | SI Trade |
10:26:53 - 06-Oct-25 |
| Buy* | 2,158 | 921.5599p | Ordinary |
10:26:50 - 06-Oct-25 |
| Buy* | 80 | 922.00p | Automatic Execution |
10:08:38 - 06-Oct-25 |
| Buy* | 2,500 | 923.5063p | Ordinary |
09:59:24 - 06-Oct-25 |
| Sell* | 42 | 918.00p | SI Trade |
09:57:23 - 06-Oct-25 |
| Sell* | 4 | 918.00p | SI Trade |
09:57:23 - 06-Oct-25 |
| Buy* | 1 | 926.00p | SI Trade |
09:57:23 - 06-Oct-25 |
| Buy* | 743 | 922.00p | Automatic Execution |
09:57:23 - 06-Oct-25 |
| Buy* | 8,447 | 922.00p | Automatic Execution |
09:57:23 - 06-Oct-25 |
| Buy* | 1,464 | 921.28p | Ordinary |
09:57:11 - 06-Oct-25 |
| Buy* | 976 | 921.28p | Ordinary |
09:56:21 - 06-Oct-25 |
| Buy* | 750 | 921.28p | Ordinary |
09:49:05 - 06-Oct-25 |
| Buy* | 296 | 920.00p | Automatic Execution |
09:47:39 - 06-Oct-25 |
| Buy* | 152 | 920.00p | Automatic Execution |
09:47:39 - 06-Oct-25 |
| Buy* | 1,000 | 919.88p | Ordinary |
09:39:34 - 06-Oct-25 |
| Sell* | 43 | 916.00p | SI Trade |
09:39:08 - 06-Oct-25 |
| Buy* | 120 | 920.00p | Automatic Execution |
09:39:08 - 06-Oct-25 |
| Buy* | 20 | 920.00p | Automatic Execution |
09:39:08 - 06-Oct-25 |
| Sell* | 20 | 916.00p | Automatic Execution |
09:39:08 - 06-Oct-25 |
| Buy* | 168 | 920.00p | Automatic Execution |
09:39:08 - 06-Oct-25 |
| Buy* | 461 | 920.00p | Automatic Execution |
09:39:08 - 06-Oct-25 |
| Buy* | 120 | 920.00p | Automatic Execution |
09:39:08 - 06-Oct-25 |
| Buy* | 1,000 | 920.396p | Ordinary |
09:23:45 - 06-Oct-25 |
| Unknown* | 3,000 | 918.00p | Ordinary |
09:17:42 - 06-Oct-25 |
| Sell* | 57 | 914.00p | SI Trade |
09:17:12 - 06-Oct-25 |
| Buy* | 4 | 920.00p | SI Trade |
09:17:12 - 06-Oct-25 |
| Sell* | 169 | 916.00p | Automatic Execution |
09:17:12 - 06-Oct-25 |
| Sell* | 169 | 916.00p | Automatic Execution |
09:17:12 - 06-Oct-25 |