| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,763 | 756.00p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 84 | 750.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 1,200 | 751.936p | Ordinary |
16:26:42 - 28-Mar-25 |
| Buy* | 32 | 751.312p | Ordinary |
16:25:55 - 28-Mar-25 |
| Sell* | 189 | 750.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 45 | 750.00p | Automatic Execution |
16:20:07 - 28-Mar-25 |
| Sell* | 2 | 750.00p | Automatic Execution |
16:20:07 - 28-Mar-25 |
| Sell* | 219 | 750.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 76 | 750.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 76 | 750.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 79 | 752.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 72 | 752.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 2 | 754.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 1,262 | 754.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 587 | 754.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Buy* | 149 | 754.00p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 158 | 752.00p | Automatic Execution |
15:52:27 - 28-Mar-25 |
| Sell* | 759 | 754.00p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Sell* | 45 | 754.00p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Buy* | 22 | 754.00p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Buy* | 13 | 754.00p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Buy* | 161 | 754.00p | Automatic Execution |
15:52:26 - 28-Mar-25 |
| Sell* | 325 | 754.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Sell* | 50 | 754.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Buy* | 156 | 754.00p | Automatic Execution |
15:52:19 - 28-Mar-25 |
| Sell* | 130 | 752.00p | Automatic Execution |
15:52:13 - 28-Mar-25 |
| Sell* | 170 | 752.00p | Automatic Execution |
15:52:13 - 28-Mar-25 |
| Sell* | 150 | 754.00p | Automatic Execution |
15:52:03 - 28-Mar-25 |
| Sell* | 81 | 754.00p | Automatic Execution |
15:52:03 - 28-Mar-25 |
| Sell* | 70 | 754.00p | Automatic Execution |
15:52:03 - 28-Mar-25 |
| Sell* | 556 | 754.00p | Automatic Execution |
15:52:03 - 28-Mar-25 |
| Sell* | 54 | 756.00p | Automatic Execution |
15:48:49 - 28-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:48:49 - 28-Mar-25 |
| Sell* | 160 | 758.00p | Automatic Execution |
15:48:42 - 28-Mar-25 |
| Buy* | 41 | 758.00p | Automatic Execution |
15:26:30 - 28-Mar-25 |
| Buy* | 218 | 758.00p | Automatic Execution |
15:26:30 - 28-Mar-25 |
| Buy* | 11 | 758.00p | Automatic Execution |
15:26:30 - 28-Mar-25 |
| Sell* | 95 | 756.00p | Automatic Execution |
15:20:31 - 28-Mar-25 |
| Sell* | 101 | 756.00p | Automatic Execution |
15:10:34 - 28-Mar-25 |
| Sell* | 66 | 756.00p | Automatic Execution |
14:52:42 - 28-Mar-25 |
| Sell* | 165 | 758.00p | Automatic Execution |
14:36:42 - 28-Mar-25 |
| Sell* | 40 | 758.00p | Automatic Execution |
14:36:42 - 28-Mar-25 |
| Sell* | 205 | 758.00p | Automatic Execution |
14:36:42 - 28-Mar-25 |
| Unknown* | 1,031 | 759.00p | Ordinary |
14:26:52 - 28-Mar-25 |
| Buy* | 142 | 760.00p | Automatic Execution |
13:49:06 - 28-Mar-25 |
| Buy* | 50 | 762.00p | Automatic Execution |
13:32:10 - 28-Mar-25 |
| Buy* | 561 | 764.269p | Ordinary |
12:55:49 - 28-Mar-25 |
| Buy* | 11 | 762.00p | Automatic Execution |
12:44:54 - 28-Mar-25 |
| Buy* | 50 | 762.00p | Automatic Execution |
12:44:42 - 28-Mar-25 |
| Buy* | 1,309 | 763.2667p | Ordinary |
12:40:39 - 28-Mar-25 |
| Unknown* | 3,500 | 770.00p | Negotiated Trade OTC Trade |
12:18:09 - 28-Mar-25 |
| Buy* | 283 | 766.00p | Automatic Execution |
12:17:09 - 28-Mar-25 |
| Sell* | 9,134 | 770.00p | Automatic Execution |
12:17:08 - 28-Mar-25 |
| Buy* | 400 | 774.80p | Ordinary |
12:08:30 - 28-Mar-25 |
| Buy* | 37 | 770.00p | Automatic Execution |
12:01:41 - 28-Mar-25 |
| Buy* | 1 | 770.00p | Automatic Execution |
12:00:21 - 28-Mar-25 |
| Buy* | 288 | 766.00p | Automatic Execution |
12:00:10 - 28-Mar-25 |
| Buy* | 64 | 766.00p | Automatic Execution |
12:00:10 - 28-Mar-25 |
| Buy* | 73 | 766.00p | Automatic Execution |
12:00:10 - 28-Mar-25 |
| Unknown* | 0 | 764.00p | SI Trade |
11:31:33 - 28-Mar-25 |
| Unknown* | 0 | 764.00p | SI Trade |
11:31:31 - 28-Mar-25 |
| Unknown* | 0 | 764.00p | SI Trade |
11:31:31 - 28-Mar-25 |
| Unknown* | 0 | 766.00p | SI Trade |
11:31:31 - 28-Mar-25 |
| Sell* | 60 | 762.00p | Automatic Execution |
11:31:31 - 28-Mar-25 |
| Sell* | 70 | 762.00p | Automatic Execution |
11:31:31 - 28-Mar-25 |
| Sell* | 800 | 763.304p | Ordinary |
11:30:06 - 28-Mar-25 |
| Buy* | 3 | 766.00p | Automatic Execution |
11:28:34 - 28-Mar-25 |
| Buy* | 412 | 773.70p | Ordinary |
10:41:02 - 28-Mar-25 |
| Buy* | 134 | 774.00p | Automatic Execution |
10:35:57 - 28-Mar-25 |
| Buy* | 60 | 774.00p | Automatic Execution |
10:35:57 - 28-Mar-25 |
| Buy* | 64 | 774.00p | Automatic Execution |
10:35:57 - 28-Mar-25 |
| Buy* | 473 | 774.00p | Automatic Execution |
10:35:57 - 28-Mar-25 |
| Sell* | 125 | 760.50p | Ordinary |
10:30:03 - 28-Mar-25 |
| Buy* | 519 | 773.70p | Ordinary |
10:14:19 - 28-Mar-25 |
| Buy* | 425 | 773.70p | Ordinary |
10:06:41 - 28-Mar-25 |
| Buy* | 1 | 774.00p | SI Trade |
09:52:45 - 28-Mar-25 |
| Buy* | 11 | 774.00p | Automatic Execution |
09:43:06 - 28-Mar-25 |
| Buy* | 516 | 773.68p | Ordinary |
09:28:57 - 28-Mar-25 |
| Buy* | 646 | 773.70p | Ordinary |
09:07:49 - 28-Mar-25 |
| Sell* | 527 | 760.22p | Ordinary |
08:45:35 - 28-Mar-25 |
| Sell* | 1,195 | 760.20p | Ordinary |
08:42:53 - 28-Mar-25 |
| Buy* | 134 | 773.78p | Ordinary |
08:30:28 - 28-Mar-25 |
| Sell* | 1 | 760.00p | SI Trade |
08:06:52 - 28-Mar-25 |
| Sell* | 2 | 760.00p | SI Trade |
08:06:49 - 28-Mar-25 |
| Sell* | 2 | 760.00p | SI Trade |
08:06:31 - 28-Mar-25 |
| Sell* | 1 | 760.00p | SI Trade |
08:06:29 - 28-Mar-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:06:27 - 28-Mar-25 |
| Sell* | 22 | 758.00p | SI Trade |
08:02:11 - 28-Mar-25 |
| Buy* | 59 | 766.00p | Automatic Execution |
16:39:09 - 27-Mar-25 |
| Buy* | 100 | 766.00p | Automatic Execution |
16:39:09 - 27-Mar-25 |
| Buy* | 121 | 766.00p | Automatic Execution |
16:39:09 - 27-Mar-25 |
| Buy* | 123 | 766.00p | Automatic Execution |
16:39:09 - 27-Mar-25 |
| Buy* | 12,817 | 766.00p | Suspected BUY Trade |
16:35:28 - 27-Mar-25 |
| Buy* | 19 | 766.00p | Automatic Execution |
16:29:54 - 27-Mar-25 |
| Sell* | 148 | 764.00p | SI Trade |
16:29:48 - 27-Mar-25 |
| Buy* | 71 | 766.00p | Automatic Execution |
16:29:24 - 27-Mar-25 |
| Sell* | 368 | 766.00p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 81 | 766.00p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 89 | 766.00p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 84 | 766.00p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 2 | 766.00p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Buy* | 137 | 766.00p | Automatic Execution |
16:10:36 - 27-Mar-25 |
| Sell* | 259 | 764.00p | Negotiated Trade |
16:09:25 - 27-Mar-25 |
| Sell* | 312 | 764.00p | Negotiated Trade |
16:09:11 - 27-Mar-25 |
| Sell* | 100 | 764.00p | Negotiated Trade |
16:08:54 - 27-Mar-25 |
| Buy* | 390 | 765.96p | Ordinary |
15:56:45 - 27-Mar-25 |
| Buy* | 351 | 765.94p | Ordinary |
15:52:55 - 27-Mar-25 |
| Sell* | 459 | 762.00p | Automatic Execution |
15:40:17 - 27-Mar-25 |
| Buy* | 62 | 766.00p | Automatic Execution |
15:18:45 - 27-Mar-25 |
| Buy* | 11 | 766.00p | Automatic Execution |
15:18:45 - 27-Mar-25 |
| Buy* | 25 | 766.00p | Automatic Execution |
15:18:45 - 27-Mar-25 |
| Buy* | 4 | 766.00p | Automatic Execution |
15:18:45 - 27-Mar-25 |
| Buy* | 50 | 764.00p | Automatic Execution |
15:16:40 - 27-Mar-25 |
| Sell* | 18 | 764.00p | Automatic Execution |
15:16:40 - 27-Mar-25 |
| Sell* | 18 | 764.00p | Automatic Execution |
15:16:40 - 27-Mar-25 |
| Sell* | 415 | 765.24p | Ordinary |
15:08:00 - 27-Mar-25 |
| Sell* | 101 | 766.00p | Automatic Execution |
14:54:25 - 27-Mar-25 |
| Sell* | 15 | 766.00p | Automatic Execution |
14:54:25 - 27-Mar-25 |
| Sell* | 198 | 766.00p | Automatic Execution |
14:54:25 - 27-Mar-25 |
| Sell* | 54 | 766.00p | Automatic Execution |
14:54:25 - 27-Mar-25 |
| Sell* | 203 | 766.00p | Automatic Execution |
14:54:25 - 27-Mar-25 |
| Sell* | 143 | 768.00p | Automatic Execution |
14:51:27 - 27-Mar-25 |
| Sell* | 20 | 768.00p | Automatic Execution |
14:51:27 - 27-Mar-25 |
| Sell* | 47 | 768.00p | Automatic Execution |
14:51:27 - 27-Mar-25 |
| Sell* | 29 | 768.00p | Automatic Execution |
14:50:40 - 27-Mar-25 |
| Sell* | 47 | 768.00p | Automatic Execution |
14:50:40 - 27-Mar-25 |
| Buy* | 500 | 769.98p | Ordinary |
14:39:51 - 27-Mar-25 |
| Buy* | 778 | 769.979p | Ordinary |
14:38:16 - 27-Mar-25 |
| Buy* | 25 | 770.00p | Automatic Execution |
14:37:34 - 27-Mar-25 |
| Buy* | 4 | 770.00p | Automatic Execution |
14:37:34 - 27-Mar-25 |
| Buy* | 80 | 770.00p | Automatic Execution |
14:37:34 - 27-Mar-25 |
| Sell* | 100 | 768.00p | Automatic Execution |
14:20:17 - 27-Mar-25 |
| Sell* | 39 | 768.00p | Automatic Execution |
14:20:17 - 27-Mar-25 |
| Buy* | 4,331 | 769.979p | Ordinary |
14:19:05 - 27-Mar-25 |
| Sell* | 39 | 768.00p | Automatic Execution |
14:03:33 - 27-Mar-25 |
| Buy* | 194 | 770.00p | Automatic Execution |
14:03:33 - 27-Mar-25 |
| Unknown* | 0 | 766.00p | SI Trade |
13:49:19 - 27-Mar-25 |
| Sell* | 49 | 766.00p | Automatic Execution |
13:49:19 - 27-Mar-25 |
| Sell* | 80 | 766.00p | Automatic Execution |
13:49:19 - 27-Mar-25 |
| Buy* | 649 | 769.956p | Ordinary |
13:47:22 - 27-Mar-25 |
| Sell* | 4,465 | 767.244p | Ordinary |
13:45:59 - 27-Mar-25 |
| Buy* | 101 | 768.00p | Automatic Execution |
13:42:32 - 27-Mar-25 |
| Buy* | 101 | 768.00p | Automatic Execution |
13:27:32 - 27-Mar-25 |
| Buy* | 410 | 771.92p | Ordinary |
11:55:09 - 27-Mar-25 |
| Sell* | 92 | 770.00p | Automatic Execution |
11:20:15 - 27-Mar-25 |
| Buy* | 837 | 776.00p | Ordinary |
10:45:04 - 27-Mar-25 |
| Sell* | 1,000 | 771.86p | Ordinary |
10:15:37 - 27-Mar-25 |
| Sell* | 400 | 771.86p | Ordinary |
09:45:56 - 27-Mar-25 |
| Sell* | 17,000 | 770.00p | SI Trade |
09:25:26 - 27-Mar-25 |
| Buy* | 515 | 774.9099p | Ordinary |
09:08:46 - 27-Mar-25 |
| Buy* | 1,288 | 776.00p | Ordinary |
09:06:45 - 27-Mar-25 |
| Sell* | 918 | 772.008p | Ordinary |
09:01:06 - 27-Mar-25 |
| Unknown* | 0 | 764.00p | SI Trade |
08:09:28 - 27-Mar-25 |
| Buy* | 322 | 774.00p | Ordinary |
08:03:28 - 27-Mar-25 |
| Sell* | 89 | 767.50p | Ordinary |
08:00:36 - 27-Mar-25 |
| Buy* | 10,000 | 775.00p | Ordinary |
16:44:40 - 26-Mar-25 |
| Sell* | 7,637 | 772.00p | Uncrossing Trade |
16:35:29 - 26-Mar-25 |
| Buy* | 12 | 774.00p | Automatic Execution |
16:29:55 - 26-Mar-25 |
| Buy* | 97 | 774.00p | Automatic Execution |
16:28:48 - 26-Mar-25 |
| Buy* | 31 | 772.00p | Automatic Execution |
16:20:09 - 26-Mar-25 |
| Buy* | 11 | 772.00p | Automatic Execution |
16:18:26 - 26-Mar-25 |
| Buy* | 2 | 771.96p | Ordinary |
16:17:47 - 26-Mar-25 |
| Buy* | 11 | 772.00p | Automatic Execution |
16:16:46 - 26-Mar-25 |
| Buy* | 119 | 772.00p | Automatic Execution |
16:16:19 - 26-Mar-25 |
| Buy* | 9 | 772.00p | Automatic Execution |
16:15:34 - 26-Mar-25 |
| Buy* | 116 | 772.00p | Automatic Execution |
16:15:21 - 26-Mar-25 |
| Buy* | 12 | 772.00p | Automatic Execution |
16:15:06 - 26-Mar-25 |
| Buy* | 1,292 | 773.9752p | Ordinary |
16:09:33 - 26-Mar-25 |
| Buy* | 65 | 772.00p | Automatic Execution |
15:38:03 - 26-Mar-25 |
| Sell* | 125 | 772.00p | Automatic Execution |
15:38:03 - 26-Mar-25 |
| Sell* | 114 | 772.00p | Automatic Execution |
15:38:03 - 26-Mar-25 |
| Sell* | 57 | 772.00p | Automatic Execution |
15:33:01 - 26-Mar-25 |
| Buy* | 53 | 774.00p | Automatic Execution |
15:18:23 - 26-Mar-25 |
| Sell* | 176 | 774.00p | Automatic Execution |
15:18:23 - 26-Mar-25 |
| Buy* | 155 | 776.00p | Automatic Execution |
15:15:05 - 26-Mar-25 |
| Buy* | 323 | 776.00p | Automatic Execution |
15:13:46 - 26-Mar-25 |
| Buy* | 49 | 776.00p | Automatic Execution |
15:13:46 - 26-Mar-25 |
| Sell* | 2 | 776.00p | Automatic Execution |
15:13:46 - 26-Mar-25 |
| Sell* | 110 | 776.00p | Automatic Execution |
15:13:46 - 26-Mar-25 |
| Buy* | 63 | 778.00p | Automatic Execution |
15:13:31 - 26-Mar-25 |
| Buy* | 72 | 778.00p | Automatic Execution |
15:13:31 - 26-Mar-25 |
| Buy* | 101 | 778.00p | Automatic Execution |
15:13:31 - 26-Mar-25 |
| Sell* | 9,111 | 776.00p | Automatic Execution |
15:13:24 - 26-Mar-25 |
| Sell* | 303 | 778.00p | Automatic Execution |
15:13:24 - 26-Mar-25 |
| Buy* | 61 | 776.00p | Automatic Execution |
15:13:15 - 26-Mar-25 |
| Buy* | 735 | 776.00p | Automatic Execution |
15:13:15 - 26-Mar-25 |
| Buy* | 101 | 776.00p | Automatic Execution |
15:12:39 - 26-Mar-25 |
| Buy* | 191 | 776.00p | Automatic Execution |
15:12:39 - 26-Mar-25 |
| Buy* | 101 | 776.00p | Automatic Execution |
15:12:36 - 26-Mar-25 |
| Buy* | 221 | 776.00p | Automatic Execution |
15:12:36 - 26-Mar-25 |
| Buy* | 101 | 776.00p | Automatic Execution |
15:12:34 - 26-Mar-25 |
| Buy* | 50 | 776.00p | Automatic Execution |
15:12:34 - 26-Mar-25 |
| Buy* | 93 | 774.00p | Automatic Execution |
15:12:34 - 26-Mar-25 |
| Buy* | 516 | 774.00p | Ordinary |
15:03:39 - 26-Mar-25 |
| Buy* | 77 | 773.40p | Ordinary |
14:59:31 - 26-Mar-25 |
| Buy* | 10 | 774.00p | SI Trade |
14:31:19 - 26-Mar-25 |
| Buy* | 322 | 774.00p | Ordinary |
14:27:58 - 26-Mar-25 |
| Buy* | 50 | 774.00p | Automatic Execution |
14:20:36 - 26-Mar-25 |
| Buy* | 173 | 774.00p | Automatic Execution |
14:20:29 - 26-Mar-25 |
| Buy* | 184 | 774.00p | Automatic Execution |
13:59:45 - 26-Mar-25 |