| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,469 | 860.00p | Ordinary |
16:40:23 - 28-Aug-25 |
| Buy* | 500 | 860.00p | Automatic Execution |
16:37:46 - 28-Aug-25 |
| Buy* | 500 | 860.00p | Automatic Execution |
16:37:43 - 28-Aug-25 |
| Buy* | 500 | 860.00p | Automatic Execution |
16:37:43 - 28-Aug-25 |
| Buy* | 500 | 860.00p | Automatic Execution |
16:37:43 - 28-Aug-25 |
| Buy* | 49 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 141 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 1,075 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 500 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 1,000 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 500 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 300 | 860.00p | Automatic Execution |
16:37:32 - 28-Aug-25 |
| Buy* | 361 | 860.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 177 | 860.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 18,479 | 860.00p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 204 | 858.00p | SI Trade |
16:29:59 - 28-Aug-25 |
| Buy* | 755 | 857.05p | Ordinary |
16:29:25 - 28-Aug-25 |
| Buy* | 3 | 858.00p | SI Trade |
16:14:51 - 28-Aug-25 |
| Buy* | 86 | 857.90p | Ordinary |
15:58:45 - 28-Aug-25 |
| Buy* | 52 | 858.00p | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 48 | 860.00p | SI Trade |
15:49:57 - 28-Aug-25 |
| Buy* | 201 | 858.00p | Automatic Execution |
15:39:26 - 28-Aug-25 |
| Buy* | 472 | 858.00p | Automatic Execution |
15:39:26 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
15:38:15 - 28-Aug-25 |
| Sell* | 9 | 856.00p | Automatic Execution |
15:38:15 - 28-Aug-25 |
| Buy* | 147 | 858.00p | SI Trade |
15:25:19 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
15:14:57 - 28-Aug-25 |
| Buy* | 1 | 858.00p | SI Trade |
14:54:44 - 28-Aug-25 |
| Buy* | 118 | 858.00p | SI Trade |
14:54:44 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
14:54:44 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
14:54:44 - 28-Aug-25 |
| Buy* | 5,818 | 859.2633p | Ordinary |
14:46:55 - 28-Aug-25 |
| Buy* | 2,610 | 856.10p | Ordinary |
14:33:42 - 28-Aug-25 |
| Buy* | 233 | 857.80p | Ordinary |
14:19:10 - 28-Aug-25 |
| Buy* | 2,615 | 856.08p | Ordinary |
14:10:45 - 28-Aug-25 |
| Buy* | 215 | 857.80p | Ordinary |
14:06:59 - 28-Aug-25 |
| Sell* | 2 | 854.00p | Automatic Execution |
13:45:17 - 28-Aug-25 |
| Sell* | 17 | 854.00p | Automatic Execution |
13:45:17 - 28-Aug-25 |
| Unknown* | 0 | 856.00p | SI Trade |
13:44:57 - 28-Aug-25 |
| Buy* | 74 | 856.00p | Automatic Execution |
13:44:57 - 28-Aug-25 |
| Buy* | 55 | 856.00p | Automatic Execution |
13:44:57 - 28-Aug-25 |
| Unknown* | 1 | 854.00p | Automatic Execution |
13:42:32 - 28-Aug-25 |
| Unknown* | 10 | 854.00p | Automatic Execution |
13:42:32 - 28-Aug-25 |
| Buy* | 2,025 | 858.00p | Ordinary |
13:40:54 - 28-Aug-25 |
| Buy* | 3 | 856.00p | SI Trade |
13:39:17 - 28-Aug-25 |
| Sell* | 732 | 852.00p | Ordinary |
13:38:31 - 28-Aug-25 |
| Unknown* | 732 | 852.00p | OTC Trade |
13:38:31 - 28-Aug-25 |
| Unknown* | 198 | 854.00p | Automatic Execution |
13:38:31 - 28-Aug-25 |
| Buy* | 2 | 854.08p | Ordinary |
13:33:53 - 28-Aug-25 |
| Buy* | 42 | 856.00p | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Buy* | 13 | 856.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
12:57:41 - 28-Aug-25 |
| Buy* | 6 | 856.00p | SI Trade |
12:43:58 - 28-Aug-25 |
| Buy* | 147 | 858.00p | SI Trade |
12:20:13 - 28-Aug-25 |
| Buy* | 50 | 858.00p | SI Trade |
11:56:51 - 28-Aug-25 |
| Buy* | 12 | 858.00p | SI Trade |
11:56:51 - 28-Aug-25 |
| Buy* | 2 | 858.00p | SI Trade |
11:56:51 - 28-Aug-25 |
| Buy* | 2,000 | 857.00p | Ordinary |
11:53:04 - 28-Aug-25 |
| Sell* | 1,900 | 855.00p | Ordinary |
11:52:55 - 28-Aug-25 |
| Buy* | 2,000 | 857.50p | Ordinary |
11:26:52 - 28-Aug-25 |
| Buy* | 619 | 856.08p | Ordinary |
11:24:56 - 28-Aug-25 |
| Sell* | 15 | 854.00p | SI Trade |
11:13:51 - 28-Aug-25 |
| Buy* | 17 | 858.00p | SI Trade |
11:13:51 - 28-Aug-25 |
| Buy* | 500 | 857.80p | Ordinary |
10:52:01 - 28-Aug-25 |
| Buy* | 112 | 857.80p | Ordinary |
10:44:19 - 28-Aug-25 |
| Buy* | 121 | 856.08p | Ordinary |
10:29:23 - 28-Aug-25 |
| Sell* | 1 | 855.0001p | Ordinary |
10:13:41 - 28-Aug-25 |
| Buy* | 600 | 857.79p | Suspected BUY Trade |
10:08:07 - 28-Aug-25 |
| Buy* | 250 | 857.79p | Suspected BUY Trade |
10:03:06 - 28-Aug-25 |
| Buy* | 581 | 857.80p | Ordinary |
10:00:41 - 28-Aug-25 |
| Buy* | 1 | 857.96p | Ordinary |
09:49:19 - 28-Aug-25 |
| Buy* | 200 | 857.52p | Ordinary |
09:44:04 - 28-Aug-25 |
| Unknown* | 23 | 856.00p | Ordinary |
09:41:27 - 28-Aug-25 |
| Unknown* | 250 | 856.00p | Ordinary |
09:38:21 - 28-Aug-25 |
| Buy* | 116 | 857.52p | Ordinary |
09:27:58 - 28-Aug-25 |
| Sell* | 267 | 854.00p | SI Trade |
09:22:06 - 28-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
09:22:06 - 28-Aug-25 |
| Buy* | 58 | 857.52p | Ordinary |
09:16:37 - 28-Aug-25 |
| Sell* | 2,054 | 855.68p | Ordinary |
09:14:09 - 28-Aug-25 |
| Sell* | 5,000 | 855.68p | Ordinary |
09:13:51 - 28-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
09:11:53 - 28-Aug-25 |
| Buy* | 30 | 858.00p | SI Trade |
09:11:53 - 28-Aug-25 |
| Buy* | 3,800 | 858.00p | Ordinary |
08:58:45 - 28-Aug-25 |
| Buy* | 116 | 858.00p | SI Trade |
08:50:00 - 28-Aug-25 |
| Buy* | 4 | 858.00p | SI Trade |
08:50:00 - 28-Aug-25 |
| Buy* | 173 | 857.52p | Ordinary |
08:38:43 - 28-Aug-25 |
| Buy* | 500 | 858.00p | Ordinary |
08:33:10 - 28-Aug-25 |
| Buy* | 35 | 857.996p | Ordinary |
08:32:12 - 28-Aug-25 |
| Buy* | 5 | 857.996p | Ordinary |
08:28:23 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:16:48 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:12:57 - 28-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:08:43 - 28-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:08:43 - 28-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:08:43 - 28-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:08:43 - 28-Aug-25 |
| Unknown* | 0 | 854.00p | SI Trade |
08:08:43 - 28-Aug-25 |
| Buy* | 34 | 858.00p | SI Trade |
08:08:43 - 28-Aug-25 |
| Buy* | 25 | 858.00p | Automatic Execution |
08:08:43 - 28-Aug-25 |
| Buy* | 12 | 858.00p | Automatic Execution |
08:07:27 - 28-Aug-25 |
| Buy* | 106 | 858.00p | Automatic Execution |
08:07:27 - 28-Aug-25 |
| Sell* | 8,350 | 856.00p | Uncrossing Trade |
16:35:13 - 27-Aug-25 |
| Sell* | 3 | 856.00p | SI Trade |
16:29:00 - 27-Aug-25 |
| Buy* | 149 | 858.00p | SI Trade |
16:27:30 - 27-Aug-25 |
| Buy* | 152 | 857.426p | Suspected BUY Trade |
16:27:21 - 27-Aug-25 |
| Buy* | 203 | 858.00p | SI Trade |
16:27:05 - 27-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:26:04 - 27-Aug-25 |
| Sell* | 725 | 855.526p | Negotiated Trade |
16:22:30 - 27-Aug-25 |
| Buy* | 36 | 857.319p | Suspected BUY Trade |
16:13:14 - 27-Aug-25 |
| Sell* | 356 | 855.16p | Ordinary |
15:51:42 - 27-Aug-25 |
| Buy* | 291 | 857.52p | Ordinary |
15:51:29 - 27-Aug-25 |
| Buy* | 2 | 858.00p | SI Trade |
15:48:08 - 27-Aug-25 |
| Buy* | 116 | 857.52p | Ordinary |
15:43:25 - 27-Aug-25 |
| Buy* | 2,330 | 857.52p | Ordinary |
15:37:27 - 27-Aug-25 |
| Buy* | 95 | 857.52p | Ordinary |
15:35:52 - 27-Aug-25 |
| Buy* | 291 | 857.52p | Ordinary |
15:09:33 - 27-Aug-25 |
| Buy* | 3 | 858.00p | SI Trade |
14:49:38 - 27-Aug-25 |
| Buy* | 1 | 858.00p | SI Trade |
14:49:38 - 27-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
14:49:37 - 27-Aug-25 |
| Unknown* | 0 | 858.00p | SI Trade |
14:46:23 - 27-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
14:46:23 - 27-Aug-25 |
| Sell* | 132 | 854.00p | Automatic Execution |
14:46:23 - 27-Aug-25 |
| Sell* | 47 | 854.00p | Automatic Execution |
14:46:23 - 27-Aug-25 |
| Sell* | 52 | 854.00p | Automatic Execution |
14:46:23 - 27-Aug-25 |
| Sell* | 71 | 854.00p | SI Trade |
14:28:16 - 27-Aug-25 |
| Buy* | 352 | 856.133p | Suspected BUY Trade |
14:27:57 - 27-Aug-25 |
| Sell* | 128 | 854.00p | SI Trade |
13:55:14 - 27-Aug-25 |
| Buy* | 87 | 857.52p | Ordinary |
13:47:19 - 27-Aug-25 |
| Sell* | 130 | 854.00p | SI Trade |
13:18:49 - 27-Aug-25 |
| Buy* | 99 | 857.52p | Ordinary |
13:05:47 - 27-Aug-25 |
| Buy* | 290 | 857.52p | Ordinary |
12:59:39 - 27-Aug-25 |
| Sell* | 9 | 854.00p | Automatic Execution |
12:59:00 - 27-Aug-25 |
| Buy* | 9 | 858.00p | SI Trade |
12:54:46 - 27-Aug-25 |
| Buy* | 2 | 858.00p | SI Trade |
12:54:46 - 27-Aug-25 |
| Buy* | 11 | 857.672p | Suspected BUY Trade |
12:40:38 - 27-Aug-25 |
| Buy* | 1,166 | 856.462p | Ordinary |
12:29:09 - 27-Aug-25 |
| Sell* | 828 | 855.152p | Ordinary |
12:18:02 - 27-Aug-25 |
| Buy* | 70 | 857.438p | Ordinary |
11:46:22 - 27-Aug-25 |
| Buy* | 688 | 856.466p | Suspected BUY Trade |
11:40:55 - 27-Aug-25 |
| Buy* | 175 | 856.626p | Ordinary |
11:31:37 - 27-Aug-25 |
| Buy* | 583 | 856.63p | Suspected BUY Trade |
11:22:35 - 27-Aug-25 |
| Buy* | 5 | 858.00p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Buy* | 5 | 858.00p | Automatic Execution |
11:21:05 - 27-Aug-25 |
| Unknown* | 127 | 856.00p | SI Trade |
10:59:19 - 27-Aug-25 |
| Sell* | 118 | 856.00p | Automatic Execution |
10:59:19 - 27-Aug-25 |
| Sell* | 29 | 856.00p | Automatic Execution |
10:59:19 - 27-Aug-25 |
| Sell* | 127 | 856.00p | SI Trade |
10:57:07 - 27-Aug-25 |
| Buy* | 300 | 856.263p | Suspected BUY Trade |
10:22:33 - 27-Aug-25 |
| Buy* | 30 | 858.00p | SI Trade |
10:20:24 - 27-Aug-25 |
| Sell* | 48 | 854.30p | Negotiated Trade |
10:20:16 - 27-Aug-25 |
| Buy* | 116 | 858.00p | SI Trade |
10:08:37 - 27-Aug-25 |
| Buy* | 43 | 855.594p | Suspected BUY Trade |
10:06:59 - 27-Aug-25 |
| Buy* | 584 | 856.073p | Suspected BUY Trade |
10:00:31 - 27-Aug-25 |
| Sell* | 2 | 850.00p | SI Trade |
09:52:02 - 27-Aug-25 |
| Buy* | 2,346 | 852.00p | Ordinary |
09:51:42 - 27-Aug-25 |
| Buy* | 5 | 852.00p | Automatic Execution |
09:51:33 - 27-Aug-25 |
| Buy* | 350 | 849.943p | Suspected BUY Trade |
09:37:06 - 27-Aug-25 |
| Buy* | 2,354 | 849.28p | Ordinary |
09:23:44 - 27-Aug-25 |
| Buy* | 2,354 | 849.28p | Ordinary |
09:23:26 - 27-Aug-25 |
| Buy* | 58 | 849.994p | Ordinary |
09:15:26 - 27-Aug-25 |
| Buy* | 182 | 848.40p | Ordinary |
09:14:30 - 27-Aug-25 |
| Buy* | 40 | 850.00p | Automatic Execution |
09:14:29 - 27-Aug-25 |
| Buy* | 352 | 848.40p | Ordinary |
09:13:07 - 27-Aug-25 |
| Buy* | 2,500 | 848.00p | Ordinary |
09:06:24 - 27-Aug-25 |
| Buy* | 2 | 848.00p | SI Trade |
09:05:07 - 27-Aug-25 |
| Buy* | 353 | 848.00p | Ordinary |
08:57:05 - 27-Aug-25 |
| Buy* | 5 | 850.00p | SI Trade |
08:50:23 - 27-Aug-25 |
| Buy* | 4 | 850.00p | SI Trade |
08:44:06 - 27-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:38:07 - 27-Aug-25 |
| Buy* | 234 | 848.00p | Ordinary |
08:34:38 - 27-Aug-25 |
| Buy* | 234 | 848.00p | Ordinary |
08:32:43 - 27-Aug-25 |
| Buy* | 2 | 849.99p | Ordinary |
08:30:27 - 27-Aug-25 |
| Buy* | 40 | 848.00p | Ordinary |
08:23:01 - 27-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:13:50 - 27-Aug-25 |
| Buy* | 5 | 850.00p | SI Trade |
08:13:50 - 27-Aug-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:13:50 - 27-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:13:50 - 27-Aug-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:13:50 - 27-Aug-25 |
| Buy* | 706 | 848.5666p | Ordinary |
08:00:27 - 27-Aug-25 |
| Sell* | 21,788 | 848.00p | Uncrossing Trade |
16:35:09 - 26-Aug-25 |
| Buy* | 118 | 846.00p | SI Trade |
16:29:32 - 26-Aug-25 |
| Buy* | 120 | 846.00p | Automatic Execution |
16:29:32 - 26-Aug-25 |
| Sell* | 23 | 844.00p | Automatic Execution |
16:29:09 - 26-Aug-25 |
| Buy* | 10 | 846.00p | Automatic Execution |
16:29:09 - 26-Aug-25 |
| Buy* | 165 | 846.00p | Automatic Execution |
16:29:09 - 26-Aug-25 |
| Buy* | 113 | 846.00p | SI Trade |
16:21:29 - 26-Aug-25 |
| Unknown* | 0 | 846.00p | SI Trade |
16:16:02 - 26-Aug-25 |
| Sell* | 9 | 844.00p | Automatic Execution |
16:16:02 - 26-Aug-25 |
| Buy* | 75 | 845.60p | Ordinary |
16:01:55 - 26-Aug-25 |
| Buy* | 57 | 845.60p | Ordinary |
15:57:05 - 26-Aug-25 |
| Buy* | 594 | 845.114p | Suspected BUY Trade |
15:51:07 - 26-Aug-25 |
| Sell* | 9 | 844.00p | Automatic Execution |
15:46:19 - 26-Aug-25 |
| Buy* | 41 | 846.00p | SI Trade |
15:45:09 - 26-Aug-25 |
| Buy* | 18 | 846.00p | Automatic Execution |
15:45:09 - 26-Aug-25 |
| Buy* | 5 | 846.00p | SI Trade |
15:30:01 - 26-Aug-25 |
| Buy* | 317 | 846.00p | Automatic Execution |
15:30:01 - 26-Aug-25 |
| Buy* | 23 | 845.998p | Ordinary |
15:18:19 - 26-Aug-25 |
| Sell* | 130 | 844.00p | Ordinary |
15:16:50 - 26-Aug-25 |
| Unknown* | 130 | 844.00p | OTC Trade |
15:16:50 - 26-Aug-25 |