| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 792.00 | 792.00 | 788.00 | 788.00 | 153,466 |
| 7th May 2025 (Wed) | 780.00 | 804.00 | 780.00 | 790.00 | 348,496 |
| 6th May 2025 (Tue) | 766.00 | 778.00 | 766.00 | 778.00 | 131,925 |
| 5th May 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2nd May 2025 (Fri) | 744.00 | 764.00 | 744.00 | 760.00 | 62,035 |
| 1st May 2025 (Thu) | 736.00 | 744.00 | 734.00 | 744.00 | 25,248 |
| 30th Apr 2025 (Wed) | 722.00 | 734.00 | 722.00 | 732.00 | 45,170 |
| 29th Apr 2025 (Tue) | 730.00 | 736.00 | 720.00 | 720.00 | 170,524 |
| 28th Apr 2025 (Mon) | 728.00 | 734.00 | 728.00 | 730.00 | 211,150 |
| 25th Apr 2025 (Fri) | 724.00 | 726.00 | 722.00 | 722.00 | 54,853 |
| 24th Apr 2025 (Thu) | 714.00 | 722.00 | 714.00 | 720.00 | 20,298 |
| 23rd Apr 2025 (Wed) | 702.00 | 714.00 | 696.00 | 708.00 | 119,864 |
| 22nd Apr 2025 (Tue) | 660.00 | 700.00 | 660.00 | 700.00 | 136,823 |
| 21st Apr 2025 (Mon) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 18th Apr 2025 (Fri) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 17th Apr 2025 (Thu) | 694.00 | 694.00 | 668.00 | 678.00 | 49,401 |
| 16th Apr 2025 (Wed) | 680.00 | 694.00 | 680.00 | 694.00 | 20,531 |
| 15th Apr 2025 (Tue) | 672.00 | 698.00 | 672.00 | 688.00 | 25,785 |
| 14th Apr 2025 (Mon) | 664.00 | 692.00 | 664.00 | 692.00 | 32,708 |
| 11th Apr 2025 (Fri) | 694.00 | 694.00 | 662.00 | 666.00 | 34,611 |
| 10th Apr 2025 (Thu) | 700.00 | 702.00 | 682.00 | 684.00 | 330,531 |
| 9th Apr 2025 (Wed) | 684.00 | 686.00 | 650.00 | 670.00 | 170,597 |
| 8th Apr 2025 (Tue) | 668.00 | 682.00 | 660.00 | 682.00 | 101,358 |
| 7th Apr 2025 (Mon) | 686.00 | 686.00 | 636.00 | 660.00 | 177,868 |
| 4th Apr 2025 (Fri) | 722.00 | 722.00 | 686.00 | 686.00 | 70,319 |
| 3rd Apr 2025 (Thu) | 732.00 | 732.00 | 720.00 | 726.00 | 189,753 |
| 2nd Apr 2025 (Wed) | 754.00 | 766.00 | 750.00 | 750.00 | 158,821 |
| 1st Apr 2025 (Tue) | 744.00 | 758.00 | 740.00 | 758.00 | 44,150 |
| 31st Mar 2025 (Mon) | 770.00 | 778.00 | 738.00 | 742.00 | 46,285 |
| 28th Mar 2025 (Fri) | 774.00 | 774.00 | 750.00 | 756.00 | 40,176 |
| 27th Mar 2025 (Thu) | 770.00 | 770.00 | 762.00 | 766.00 | 51,956 |
| 26th Mar 2025 (Wed) | 780.00 | 780.00 | 770.00 | 772.00 | 94,228 |
| 25th Mar 2025 (Tue) | 726.00 | 770.00 | 722.00 | 762.00 | 295,581 |
| 24th Mar 2025 (Mon) | 720.00 | 740.00 | 708.00 | 716.00 | 71,787 |
| 21st Mar 2025 (Fri) | 702.00 | 708.00 | 690.00 | 702.00 | 197,823 |
| 20th Mar 2025 (Thu) | 710.00 | 712.00 | 708.00 | 708.00 | 61,721 |
| 19th Mar 2025 (Wed) | 710.00 | 714.00 | 704.00 | 710.00 | 23,820 |
| 18th Mar 2025 (Tue) | 710.00 | 718.00 | 710.00 | 716.00 | 44,353 |
| 17th Mar 2025 (Mon) | 730.00 | 730.00 | 702.00 | 720.00 | 80,165 |
| 14th Mar 2025 (Fri) | 742.00 | 742.00 | 716.00 | 726.00 | 285,592 |
| 13th Mar 2025 (Thu) | 762.00 | 762.00 | 738.00 | 742.00 | 29,181 |
| 12th Mar 2025 (Wed) | 730.00 | 766.00 | 730.00 | 766.00 | 33,632 |
| 11th Mar 2025 (Tue) | 722.00 | 742.00 | 722.00 | 742.00 | 28,725 |
| 10th Mar 2025 (Mon) | 720.00 | 732.00 | 720.00 | 722.00 | 24,685 |