| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 924.00 | 940.00 | 916.00 | 922.00 | 250,452 |
| 3rd Oct 2025 (Fri) | 930.00 | 932.00 | 916.00 | 924.00 | 274,314 |
| 2nd Oct 2025 (Thu) | 910.00 | 926.00 | 910.00 | 926.00 | 158,255 |
| 1st Oct 2025 (Wed) | 916.00 | 928.00 | 916.00 | 924.00 | 81,174 |
| 30th Sep 2025 (Tue) | 922.00 | 926.00 | 918.00 | 926.00 | 91,938 |
| 29th Sep 2025 (Mon) | 922.00 | 928.00 | 920.00 | 922.00 | 79,958 |
| 26th Sep 2025 (Fri) | 934.00 | 934.00 | 922.00 | 930.00 | 55,520 |
| 25th Sep 2025 (Thu) | 920.00 | 934.00 | 912.00 | 918.00 | 98,911 |
| 24th Sep 2025 (Wed) | 946.00 | 950.00 | 944.00 | 944.00 | 62,807 |
| 23rd Sep 2025 (Tue) | 940.00 | 952.00 | 940.00 | 944.00 | 62,713 |
| 22nd Sep 2025 (Mon) | 940.00 | 946.00 | 932.00 | 946.00 | 99,106 |
| 19th Sep 2025 (Fri) | 950.00 | 954.00 | 934.00 | 940.00 | 176,927 |
| 18th Sep 2025 (Thu) | 906.00 | 940.00 | 906.00 | 932.00 | 176,046 |
| 17th Sep 2025 (Wed) | 886.00 | 910.00 | 886.00 | 910.00 | 94,635 |
| 16th Sep 2025 (Tue) | 876.00 | 908.00 | 876.00 | 902.00 | 149,164 |
| 15th Sep 2025 (Mon) | 890.00 | 896.00 | 876.00 | 876.00 | 67,108 |
| 12th Sep 2025 (Fri) | 896.00 | 904.00 | 890.00 | 892.00 | 31,101 |
| 11th Sep 2025 (Thu) | 904.00 | 906.00 | 898.00 | 898.00 | 136,561 |
| 10th Sep 2025 (Wed) | 892.00 | 902.00 | 892.00 | 902.00 | 86,722 |
| 9th Sep 2025 (Tue) | 882.00 | 896.00 | 882.00 | 890.00 | 61,484 |
| 8th Sep 2025 (Mon) | 896.00 | 896.00 | 886.00 | 892.00 | 103,968 |
| 5th Sep 2025 (Fri) | 886.00 | 896.00 | 886.00 | 896.00 | 100,098 |
| 4th Sep 2025 (Thu) | 880.00 | 894.00 | 880.00 | 892.00 | 45,848 |
| 3rd Sep 2025 (Wed) | 880.00 | 888.00 | 874.00 | 884.00 | 101,100 |
| 2nd Sep 2025 (Tue) | 882.00 | 886.00 | 882.00 | 884.00 | 136,831 |
| 1st Sep 2025 (Mon) | 872.00 | 896.00 | 872.00 | 886.00 | 100,737 |
| 29th Aug 2025 (Fri) | 860.00 | 880.00 | 860.00 | 880.00 | 77,676 |
| 28th Aug 2025 (Thu) | 858.00 | 860.00 | 854.00 | 860.00 | 69,314 |
| 27th Aug 2025 (Wed) | 850.00 | 858.00 | 850.00 | 856.00 | 32,288 |
| 26th Aug 2025 (Tue) | 834.00 | 848.00 | 834.00 | 848.00 | 72,433 |
| 25th Aug 2025 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 22nd Aug 2025 (Fri) | 834.00 | 838.00 | 828.00 | 834.00 | 29,988 |
| 21st Aug 2025 (Thu) | 818.00 | 838.00 | 818.00 | 838.00 | 67,919 |
| 20th Aug 2025 (Wed) | 812.00 | 828.00 | 812.00 | 820.00 | 152,231 |
| 19th Aug 2025 (Tue) | 824.00 | 834.00 | 820.00 | 826.00 | 21,000 |
| 18th Aug 2025 (Mon) | 814.00 | 830.00 | 814.00 | 824.00 | 43,313 |
| 15th Aug 2025 (Fri) | 810.00 | 814.00 | 810.00 | 814.00 | 15,099 |
| 14th Aug 2025 (Thu) | 820.00 | 820.00 | 814.00 | 816.00 | 68,667 |
| 13th Aug 2025 (Wed) | 826.00 | 828.00 | 820.00 | 826.00 | 50,190 |
| 12th Aug 2025 (Tue) | 836.00 | 838.00 | 816.00 | 826.00 | 52,024 |
| 11th Aug 2025 (Mon) | 836.00 | 838.00 | 834.00 | 838.00 | 76,415 |
| 8th Aug 2025 (Fri) | 840.00 | 846.00 | 838.00 | 838.00 | 71,451 |
| 7th Aug 2025 (Thu) | 842.00 | 846.00 | 842.00 | 842.00 | 107,943 |