| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 858.00 | 860.00 | 854.00 | 860.00 | 69,314 |
| 27th Aug 2025 (Wed) | 850.00 | 858.00 | 850.00 | 856.00 | 32,288 |
| 26th Aug 2025 (Tue) | 834.00 | 848.00 | 834.00 | 848.00 | 72,433 |
| 25th Aug 2025 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 22nd Aug 2025 (Fri) | 834.00 | 838.00 | 828.00 | 834.00 | 29,988 |
| 21st Aug 2025 (Thu) | 818.00 | 838.00 | 818.00 | 838.00 | 67,919 |
| 20th Aug 2025 (Wed) | 812.00 | 828.00 | 812.00 | 820.00 | 152,231 |
| 19th Aug 2025 (Tue) | 824.00 | 834.00 | 820.00 | 826.00 | 21,000 |
| 18th Aug 2025 (Mon) | 814.00 | 830.00 | 814.00 | 824.00 | 43,313 |
| 15th Aug 2025 (Fri) | 810.00 | 814.00 | 810.00 | 814.00 | 15,099 |
| 14th Aug 2025 (Thu) | 820.00 | 820.00 | 814.00 | 816.00 | 68,667 |
| 13th Aug 2025 (Wed) | 826.00 | 828.00 | 820.00 | 826.00 | 50,190 |
| 12th Aug 2025 (Tue) | 836.00 | 838.00 | 816.00 | 826.00 | 52,024 |
| 11th Aug 2025 (Mon) | 836.00 | 838.00 | 834.00 | 838.00 | 76,415 |
| 8th Aug 2025 (Fri) | 840.00 | 846.00 | 838.00 | 838.00 | 71,451 |
| 7th Aug 2025 (Thu) | 842.00 | 846.00 | 842.00 | 842.00 | 107,943 |
| 6th Aug 2025 (Wed) | 848.00 | 854.00 | 844.00 | 844.00 | 97,267 |
| 5th Aug 2025 (Tue) | 850.00 | 854.00 | 840.00 | 846.00 | 96,424 |
| 4th Aug 2025 (Mon) | 858.00 | 858.00 | 848.00 | 848.00 | 82,982 |
| 1st Aug 2025 (Fri) | 850.00 | 852.00 | 846.00 | 850.00 | 115,390 |
| 31st Jul 2025 (Thu) | 826.00 | 852.00 | 826.00 | 844.00 | 145,972 |
| 30th Jul 2025 (Wed) | 804.00 | 820.00 | 804.00 | 818.00 | 67,624 |
| 29th Jul 2025 (Tue) | 804.00 | 814.00 | 798.00 | 808.00 | 1,683,227 |
| 28th Jul 2025 (Mon) | 808.00 | 808.00 | 794.00 | 796.00 | 142,258 |
| 25th Jul 2025 (Fri) | 810.00 | 810.00 | 794.00 | 796.00 | 330,165 |
| 24th Jul 2025 (Thu) | 806.00 | 808.00 | 800.00 | 800.00 | 75,914 |
| 23rd Jul 2025 (Wed) | 810.00 | 810.00 | 800.00 | 802.00 | 22,504 |
| 22nd Jul 2025 (Tue) | 818.00 | 818.00 | 808.00 | 808.00 | 20,476 |
| 21st Jul 2025 (Mon) | 826.00 | 826.00 | 820.00 | 820.00 | 49,385 |
| 18th Jul 2025 (Fri) | 814.00 | 826.00 | 814.00 | 826.00 | 69,684 |
| 17th Jul 2025 (Thu) | 810.00 | 818.00 | 810.00 | 812.00 | 40,419 |
| 16th Jul 2025 (Wed) | 798.00 | 810.00 | 798.00 | 810.00 | 27,236 |
| 15th Jul 2025 (Tue) | 794.00 | 800.00 | 794.00 | 800.00 | 19,932 |
| 14th Jul 2025 (Mon) | 790.00 | 794.00 | 790.00 | 794.00 | 57,182 |
| 11th Jul 2025 (Fri) | 794.00 | 800.00 | 790.00 | 792.00 | 492,914 |
| 10th Jul 2025 (Thu) | 788.00 | 792.00 | 788.00 | 792.00 | 307,586 |
| 9th Jul 2025 (Wed) | 790.00 | 790.00 | 782.00 | 784.00 | 143,880 |
| 8th Jul 2025 (Tue) | 788.00 | 794.00 | 786.00 | 790.00 | 33,686 |
| 7th Jul 2025 (Mon) | 788.00 | 790.00 | 784.00 | 790.00 | 31,179 |
| 4th Jul 2025 (Fri) | 784.00 | 788.00 | 780.00 | 780.00 | 58,627 |
| 3rd Jul 2025 (Thu) | 780.00 | 790.00 | 780.00 | 790.00 | 114,932 |
| 2nd Jul 2025 (Wed) | 796.00 | 796.00 | 780.00 | 780.00 | 57,710 |
| 1st Jul 2025 (Tue) | 792.00 | 796.00 | 786.00 | 796.00 | 47,389 |
| 30th Jun 2025 (Mon) | 792.00 | 794.00 | 786.00 | 786.00 | 78,728 |