| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 944.00 | 952.00 | 944.00 | 950.00 | 8,646 |
| 26th Nov 2025 (Wed) | 936.00 | 956.00 | 930.00 | 950.00 | 90,057 |
| 25th Nov 2025 (Tue) | 930.00 | 950.00 | 930.00 | 946.00 | 45,692 |
| 24th Nov 2025 (Mon) | 900.00 | 926.00 | 900.00 | 924.00 | 102,895 |
| 21st Nov 2025 (Fri) | 900.00 | 912.00 | 898.00 | 906.00 | 56,395 |
| 20th Nov 2025 (Thu) | 908.00 | 908.00 | 890.00 | 904.00 | 65,752 |
| 19th Nov 2025 (Wed) | 890.00 | 908.00 | 890.00 | 900.00 | 54,282 |
| 18th Nov 2025 (Tue) | 872.00 | 900.00 | 872.00 | 894.00 | 154,243 |
| 17th Nov 2025 (Mon) | 890.00 | 892.00 | 880.00 | 884.00 | 28,573 |
| 14th Nov 2025 (Fri) | 882.00 | 890.00 | 872.00 | 890.00 | 64,837 |
| 13th Nov 2025 (Thu) | 898.00 | 908.00 | 886.00 | 888.00 | 34,163 |
| 12th Nov 2025 (Wed) | 898.00 | 906.00 | 892.00 | 898.00 | 44,611 |
| 11th Nov 2025 (Tue) | 888.00 | 906.00 | 886.00 | 898.00 | 43,517 |
| 10th Nov 2025 (Mon) | 890.00 | 910.00 | 886.00 | 896.00 | 47,759 |
| 7th Nov 2025 (Fri) | 904.00 | 906.00 | 886.00 | 886.00 | 80,749 |
| 6th Nov 2025 (Thu) | 890.00 | 914.00 | 890.00 | 900.00 | 31,971 |
| 5th Nov 2025 (Wed) | 900.00 | 916.00 | 900.00 | 908.00 | 87,493 |
| 4th Nov 2025 (Tue) | 878.00 | 890.00 | 876.00 | 886.00 | 29,974 |
| 3rd Nov 2025 (Mon) | 882.00 | 896.00 | 880.00 | 884.00 | 28,682 |
| 31st Oct 2025 (Fri) | 874.00 | 892.00 | 874.00 | 886.00 | 70,478 |
| 30th Oct 2025 (Thu) | 896.00 | 900.00 | 878.00 | 882.00 | 70,654 |
| 29th Oct 2025 (Wed) | 860.00 | 918.00 | 860.00 | 890.00 | 65,193 |
| 28th Oct 2025 (Tue) | 880.00 | 884.00 | 862.00 | 880.00 | 42,652 |
| 27th Oct 2025 (Mon) | 880.00 | 880.00 | 866.00 | 866.00 | 71,947 |
| 24th Oct 2025 (Fri) | 880.00 | 880.00 | 868.00 | 872.00 | 54,642 |
| 23rd Oct 2025 (Thu) | 876.00 | 876.00 | 856.00 | 870.00 | 78,388 |
| 22nd Oct 2025 (Wed) | 856.00 | 874.00 | 852.00 | 872.00 | 60,128 |
| 21st Oct 2025 (Tue) | 866.00 | 868.00 | 838.00 | 846.00 | 127,985 |
| 20th Oct 2025 (Mon) | 866.00 | 870.00 | 862.00 | 864.00 | 82,804 |
| 17th Oct 2025 (Fri) | 860.00 | 870.00 | 856.00 | 864.00 | 85,691 |
| 16th Oct 2025 (Thu) | 886.00 | 898.00 | 876.00 | 876.00 | 51,838 |
| 15th Oct 2025 (Wed) | 870.00 | 900.00 | 870.00 | 892.00 | 34,005 |
| 14th Oct 2025 (Tue) | 910.00 | 914.00 | 868.00 | 882.00 | 177,061 |
| 13th Oct 2025 (Mon) | 906.00 | 916.00 | 900.00 | 910.00 | 101,227 |
| 10th Oct 2025 (Fri) | 902.00 | 906.00 | 898.00 | 906.00 | 37,408 |
| 9th Oct 2025 (Thu) | 926.00 | 926.00 | 894.00 | 902.00 | 102,264 |
| 8th Oct 2025 (Wed) | 916.00 | 920.00 | 902.00 | 902.00 | 1,500,685 |
| 7th Oct 2025 (Tue) | 922.00 | 922.00 | 914.00 | 920.00 | 120,462 |
| 6th Oct 2025 (Mon) | 924.00 | 940.00 | 916.00 | 922.00 | 250,452 |
| 3rd Oct 2025 (Fri) | 930.00 | 932.00 | 916.00 | 924.00 | 274,314 |
| 2nd Oct 2025 (Thu) | 910.00 | 926.00 | 910.00 | 926.00 | 158,255 |
| 1st Oct 2025 (Wed) | 916.00 | 928.00 | 916.00 | 924.00 | 81,174 |
| 30th Sep 2025 (Tue) | 922.00 | 926.00 | 918.00 | 926.00 | 91,938 |
| 29th Sep 2025 (Mon) | 922.00 | 928.00 | 920.00 | 922.00 | 79,958 |