| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 702.00 | 716.00 | 690.00 | 712.00 | 392,707 |
| 23rd Mar 2026 (Mon) | 702.00 | 712.00 | 694.00 | 702.00 | 126,764 |
| 20th Mar 2026 (Fri) | 726.00 | 726.00 | 702.00 | 720.00 | 204,464 |
| 19th Mar 2026 (Thu) | 738.00 | 738.00 | 718.00 | 720.00 | 113,154 |
| 18th Mar 2026 (Wed) | 724.00 | 734.00 | 722.00 | 730.00 | 142,601 |
| 17th Mar 2026 (Tue) | 720.00 | 730.00 | 720.00 | 724.00 | 211,688 |
| 16th Mar 2026 (Mon) | 746.00 | 746.00 | 724.00 | 730.00 | 53,130 |
| 13th Mar 2026 (Fri) | 718.00 | 730.00 | 718.00 | 728.00 | 112,968 |
| 12th Mar 2026 (Thu) | 730.00 | 742.00 | 718.00 | 720.00 | 79,664 |
| 11th Mar 2026 (Wed) | 764.00 | 764.00 | 730.00 | 738.00 | 87,015 |
| 10th Mar 2026 (Tue) | 736.00 | 760.00 | 736.00 | 744.00 | 127,588 |
| 9th Mar 2026 (Mon) | 758.00 | 758.00 | 720.00 | 728.00 | 319,995 |
| 6th Mar 2026 (Fri) | 780.00 | 780.00 | 748.00 | 752.00 | 37,310 |
| 5th Mar 2026 (Thu) | 790.00 | 790.00 | 768.00 | 770.00 | 82,612 |
| 4th Mar 2026 (Wed) | 774.00 | 780.00 | 772.00 | 772.00 | 243,804 |
| 3rd Mar 2026 (Tue) | 798.00 | 798.00 | 770.00 | 778.00 | 139,612 |
| 2nd Mar 2026 (Mon) | 810.00 | 816.00 | 798.00 | 800.00 | 146,325 |
| 27th Feb 2026 (Fri) | 838.00 | 838.00 | 790.00 | 810.00 | 364,092 |
| 26th Feb 2026 (Thu) | 848.00 | 850.00 | 834.00 | 836.00 | 119,061 |
| 25th Feb 2026 (Wed) | 860.00 | 862.00 | 846.00 | 848.00 | 146,124 |
| 24th Feb 2026 (Tue) | 872.00 | 878.00 | 836.00 | 858.00 | 301,264 |
| 23rd Feb 2026 (Mon) | 888.00 | 890.00 | 872.00 | 872.00 | 127,564 |
| 20th Feb 2026 (Fri) | 900.00 | 902.00 | 882.00 | 890.00 | 59,884 |
| 19th Feb 2026 (Thu) | 892.00 | 896.00 | 890.00 | 890.00 | 16,746 |
| 18th Feb 2026 (Wed) | 888.00 | 902.00 | 888.00 | 896.00 | 38,975 |
| 17th Feb 2026 (Tue) | 884.00 | 900.00 | 884.00 | 896.00 | 150,826 |
| 16th Feb 2026 (Mon) | 894.00 | 894.00 | 886.00 | 886.00 | 102,041 |
| 13th Feb 2026 (Fri) | 888.00 | 896.00 | 888.00 | 896.00 | 19,245 |
| 12th Feb 2026 (Thu) | 884.00 | 902.00 | 884.00 | 900.00 | 161,457 |
| 11th Feb 2026 (Wed) | 902.00 | 904.00 | 888.00 | 890.00 | 63,914 |
| 10th Feb 2026 (Tue) | 904.00 | 910.00 | 904.00 | 904.00 | 19,413 |
| 9th Feb 2026 (Mon) | 912.00 | 912.00 | 904.00 | 908.00 | 21,321 |
| 6th Feb 2026 (Fri) | 910.00 | 920.00 | 910.00 | 914.00 | 75,632 |
| 5th Feb 2026 (Thu) | 922.00 | 922.00 | 906.00 | 906.00 | 31,123 |
| 4th Feb 2026 (Wed) | 920.00 | 920.00 | 916.00 | 916.00 | 180,346 |
| 3rd Feb 2026 (Tue) | 934.00 | 940.00 | 918.00 | 918.00 | 314,543 |
| 2nd Feb 2026 (Mon) | 914.00 | 938.00 | 908.00 | 934.00 | 51,395 |
| 30th Jan 2026 (Fri) | 914.00 | 924.00 | 908.00 | 918.00 | 66,381 |
| 29th Jan 2026 (Thu) | 914.00 | 918.00 | 912.00 | 916.00 | 53,887 |
| 28th Jan 2026 (Wed) | 912.00 | 920.00 | 912.00 | 918.00 | 28,975 |
| 27th Jan 2026 (Tue) | 912.00 | 920.00 | 912.00 | 914.00 | 99,419 |
| 26th Jan 2026 (Mon) | 932.00 | 932.00 | 908.00 | 912.00 | 77,951 |