| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 932.00 | 940.00 | 932.00 | 934.00 | 54,869 |
| 17th Dec 2025 (Wed) | 932.00 | 934.00 | 924.00 | 934.00 | 67,375 |
| 16th Dec 2025 (Tue) | 946.00 | 946.00 | 934.00 | 934.00 | 39,510 |
| 15th Dec 2025 (Mon) | 938.00 | 946.00 | 928.00 | 940.00 | 65,040 |
| 12th Dec 2025 (Fri) | 930.00 | 952.00 | 922.00 | 928.00 | 58,340 |
| 11th Dec 2025 (Thu) | 942.00 | 950.00 | 932.00 | 946.00 | 60,591 |
| 10th Dec 2025 (Wed) | 936.00 | 940.00 | 920.00 | 936.00 | 29,722 |
| 9th Dec 2025 (Tue) | 942.00 | 944.00 | 932.00 | 940.00 | 59,470 |
| 8th Dec 2025 (Mon) | 950.00 | 960.00 | 950.00 | 950.00 | 40,991 |
| 5th Dec 2025 (Fri) | 946.00 | 950.00 | 942.00 | 950.00 | 25,325 |
| 4th Dec 2025 (Thu) | 956.00 | 956.00 | 946.00 | 948.00 | 16,350 |
| 3rd Dec 2025 (Wed) | 962.00 | 962.00 | 946.00 | 950.00 | 94,420 |
| 2nd Dec 2025 (Tue) | 944.00 | 958.00 | 944.00 | 958.00 | 33,263 |
| 1st Dec 2025 (Mon) | 964.00 | 968.00 | 952.00 | 956.00 | 145,396 |
| 28th Nov 2025 (Fri) | 950.00 | 966.00 | 948.00 | 964.00 | 31,111 |
| 27th Nov 2025 (Thu) | 944.00 | 972.00 | 944.00 | 960.00 | 49,725 |
| 26th Nov 2025 (Wed) | 936.00 | 956.00 | 930.00 | 950.00 | 90,057 |
| 25th Nov 2025 (Tue) | 930.00 | 950.00 | 930.00 | 946.00 | 45,692 |
| 24th Nov 2025 (Mon) | 900.00 | 926.00 | 900.00 | 924.00 | 102,895 |
| 21st Nov 2025 (Fri) | 900.00 | 912.00 | 898.00 | 906.00 | 56,395 |
| 20th Nov 2025 (Thu) | 908.00 | 908.00 | 890.00 | 904.00 | 65,752 |
| 19th Nov 2025 (Wed) | 890.00 | 908.00 | 890.00 | 900.00 | 54,282 |
| 18th Nov 2025 (Tue) | 872.00 | 900.00 | 872.00 | 894.00 | 154,243 |
| 17th Nov 2025 (Mon) | 890.00 | 892.00 | 880.00 | 884.00 | 28,573 |
| 14th Nov 2025 (Fri) | 882.00 | 890.00 | 872.00 | 890.00 | 64,837 |
| 13th Nov 2025 (Thu) | 898.00 | 908.00 | 886.00 | 888.00 | 34,163 |
| 12th Nov 2025 (Wed) | 898.00 | 906.00 | 892.00 | 898.00 | 44,611 |
| 11th Nov 2025 (Tue) | 888.00 | 906.00 | 886.00 | 898.00 | 43,517 |
| 10th Nov 2025 (Mon) | 890.00 | 910.00 | 886.00 | 896.00 | 47,759 |
| 7th Nov 2025 (Fri) | 904.00 | 906.00 | 886.00 | 886.00 | 80,749 |
| 6th Nov 2025 (Thu) | 890.00 | 914.00 | 890.00 | 900.00 | 31,971 |
| 5th Nov 2025 (Wed) | 900.00 | 916.00 | 900.00 | 908.00 | 87,493 |
| 4th Nov 2025 (Tue) | 878.00 | 890.00 | 876.00 | 886.00 | 29,974 |
| 3rd Nov 2025 (Mon) | 882.00 | 896.00 | 880.00 | 884.00 | 28,682 |
| 31st Oct 2025 (Fri) | 874.00 | 892.00 | 874.00 | 886.00 | 70,478 |
| 30th Oct 2025 (Thu) | 896.00 | 900.00 | 878.00 | 882.00 | 70,654 |
| 29th Oct 2025 (Wed) | 860.00 | 918.00 | 860.00 | 890.00 | 65,193 |
| 28th Oct 2025 (Tue) | 880.00 | 884.00 | 862.00 | 880.00 | 42,652 |
| 27th Oct 2025 (Mon) | 880.00 | 880.00 | 866.00 | 866.00 | 71,947 |
| 24th Oct 2025 (Fri) | 880.00 | 880.00 | 868.00 | 872.00 | 54,642 |
| 23rd Oct 2025 (Thu) | 876.00 | 876.00 | 856.00 | 870.00 | 78,388 |
| 22nd Oct 2025 (Wed) | 856.00 | 874.00 | 852.00 | 872.00 | 60,128 |
| 21st Oct 2025 (Tue) | 866.00 | 868.00 | 838.00 | 846.00 | 127,985 |
| 20th Oct 2025 (Mon) | 866.00 | 870.00 | 862.00 | 864.00 | 82,804 |