| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 914.00 | 914.00 | 914.00 | 916.00 | 16 |
| 29th Jan 2026 (Thu) | 914.00 | 918.00 | 912.00 | 916.00 | 53,887 |
| 28th Jan 2026 (Wed) | 912.00 | 920.00 | 912.00 | 918.00 | 28,975 |
| 27th Jan 2026 (Tue) | 912.00 | 920.00 | 912.00 | 914.00 | 99,419 |
| 26th Jan 2026 (Mon) | 932.00 | 932.00 | 908.00 | 912.00 | 77,951 |
| 23rd Jan 2026 (Fri) | 906.00 | 914.00 | 906.00 | 914.00 | 10,958 |
| 22nd Jan 2026 (Thu) | 910.00 | 916.00 | 910.00 | 914.00 | 141,815 |
| 21st Jan 2026 (Wed) | 902.00 | 914.00 | 902.00 | 910.00 | 35,056 |
| 20th Jan 2026 (Tue) | 912.00 | 914.00 | 902.00 | 904.00 | 28,546 |
| 19th Jan 2026 (Mon) | 906.00 | 914.00 | 902.00 | 912.00 | 71,994 |
| 16th Jan 2026 (Fri) | 920.00 | 920.00 | 912.00 | 912.00 | 33,967 |
| 15th Jan 2026 (Thu) | 918.00 | 926.00 | 914.00 | 918.00 | 58,511 |
| 14th Jan 2026 (Wed) | 920.00 | 920.00 | 910.00 | 914.00 | 144,246 |
| 13th Jan 2026 (Tue) | 920.00 | 928.00 | 914.00 | 920.00 | 69,354 |
| 12th Jan 2026 (Mon) | 928.00 | 932.00 | 926.00 | 930.00 | 52,891 |
| 9th Jan 2026 (Fri) | 930.00 | 938.00 | 926.00 | 930.00 | 25,077 |
| 8th Jan 2026 (Thu) | 942.00 | 942.00 | 932.00 | 934.00 | 47,932 |
| 7th Jan 2026 (Wed) | 936.00 | 942.00 | 930.00 | 930.00 | 36,729 |
| 6th Jan 2026 (Tue) | 958.00 | 958.00 | 934.00 | 940.00 | 25,704 |
| 5th Jan 2026 (Mon) | 930.00 | 952.00 | 928.00 | 938.00 | 64,721 |
| 2nd Jan 2026 (Fri) | 948.00 | 960.00 | 938.00 | 944.00 | 26,394 |
| 1st Jan 2026 (Thu) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 31st Dec 2025 (Wed) | 932.00 | 948.00 | 932.00 | 942.00 | 5,498 |
| 30th Dec 2025 (Tue) | 938.00 | 948.00 | 938.00 | 948.00 | 15,525 |
| 29th Dec 2025 (Mon) | 938.00 | 946.00 | 936.00 | 944.00 | 42,014 |
| 26th Dec 2025 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 25th Dec 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 24th Dec 2025 (Wed) | 936.00 | 940.00 | 934.00 | 940.00 | 15,430 |
| 23rd Dec 2025 (Tue) | 934.00 | 940.00 | 934.00 | 934.00 | 26,427 |
| 22nd Dec 2025 (Mon) | 928.00 | 936.00 | 928.00 | 936.00 | 130,636 |
| 19th Dec 2025 (Fri) | 924.00 | 938.00 | 924.00 | 930.00 | 63,113 |
| 18th Dec 2025 (Thu) | 932.00 | 940.00 | 932.00 | 934.00 | 54,869 |
| 17th Dec 2025 (Wed) | 932.00 | 934.00 | 924.00 | 934.00 | 67,375 |
| 16th Dec 2025 (Tue) | 946.00 | 946.00 | 934.00 | 934.00 | 39,510 |
| 15th Dec 2025 (Mon) | 938.00 | 946.00 | 928.00 | 940.00 | 65,040 |
| 12th Dec 2025 (Fri) | 930.00 | 952.00 | 922.00 | 928.00 | 58,340 |
| 11th Dec 2025 (Thu) | 942.00 | 950.00 | 932.00 | 946.00 | 60,591 |
| 10th Dec 2025 (Wed) | 936.00 | 940.00 | 920.00 | 936.00 | 29,722 |
| 9th Dec 2025 (Tue) | 942.00 | 944.00 | 932.00 | 940.00 | 59,470 |
| 8th Dec 2025 (Mon) | 950.00 | 960.00 | 950.00 | 950.00 | 40,991 |
| 5th Dec 2025 (Fri) | 946.00 | 950.00 | 942.00 | 950.00 | 25,325 |
| 4th Dec 2025 (Thu) | 956.00 | 956.00 | 946.00 | 948.00 | 16,350 |
| 3rd Dec 2025 (Wed) | 962.00 | 962.00 | 946.00 | 950.00 | 94,420 |
| 2nd Dec 2025 (Tue) | 944.00 | 958.00 | 944.00 | 958.00 | 33,263 |
| 1st Dec 2025 (Mon) | 964.00 | 968.00 | 952.00 | 956.00 | 145,396 |