| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 814.00 | 826.00 | 814.00 | 826.00 | 69,684 |
| 17th Jul 2025 (Thu) | 810.00 | 818.00 | 810.00 | 812.00 | 40,419 |
| 16th Jul 2025 (Wed) | 798.00 | 810.00 | 798.00 | 810.00 | 27,236 |
| 15th Jul 2025 (Tue) | 794.00 | 800.00 | 794.00 | 800.00 | 19,932 |
| 14th Jul 2025 (Mon) | 790.00 | 794.00 | 790.00 | 794.00 | 57,182 |
| 11th Jul 2025 (Fri) | 794.00 | 800.00 | 790.00 | 792.00 | 492,914 |
| 10th Jul 2025 (Thu) | 788.00 | 792.00 | 788.00 | 792.00 | 307,586 |
| 9th Jul 2025 (Wed) | 790.00 | 790.00 | 782.00 | 784.00 | 143,880 |
| 8th Jul 2025 (Tue) | 788.00 | 794.00 | 786.00 | 790.00 | 33,686 |
| 7th Jul 2025 (Mon) | 788.00 | 790.00 | 784.00 | 790.00 | 31,179 |
| 4th Jul 2025 (Fri) | 784.00 | 788.00 | 780.00 | 780.00 | 58,627 |
| 3rd Jul 2025 (Thu) | 780.00 | 790.00 | 780.00 | 790.00 | 114,932 |
| 2nd Jul 2025 (Wed) | 796.00 | 796.00 | 780.00 | 780.00 | 57,710 |
| 1st Jul 2025 (Tue) | 792.00 | 796.00 | 786.00 | 796.00 | 47,389 |
| 30th Jun 2025 (Mon) | 792.00 | 794.00 | 786.00 | 786.00 | 78,728 |
| 27th Jun 2025 (Fri) | 782.00 | 794.00 | 782.00 | 794.00 | 34,266 |
| 26th Jun 2025 (Thu) | 788.00 | 792.00 | 788.00 | 792.00 | 17,544 |
| 25th Jun 2025 (Wed) | 784.00 | 794.00 | 782.00 | 788.00 | 90,270 |
| 24th Jun 2025 (Tue) | 780.00 | 792.00 | 780.00 | 786.00 | 39,916 |
| 23rd Jun 2025 (Mon) | 776.00 | 782.00 | 776.00 | 780.00 | 23,813 |
| 20th Jun 2025 (Fri) | 770.00 | 782.00 | 770.00 | 780.00 | 296,459 |
| 19th Jun 2025 (Thu) | 776.00 | 788.00 | 772.00 | 774.00 | 40,722 |
| 18th Jun 2025 (Wed) | 778.00 | 780.00 | 772.00 | 780.00 | 63,474 |
| 17th Jun 2025 (Tue) | 770.00 | 778.00 | 766.00 | 778.00 | 60,111 |
| 16th Jun 2025 (Mon) | 770.00 | 776.00 | 764.00 | 776.00 | 27,715 |
| 13th Jun 2025 (Fri) | 780.00 | 782.00 | 774.00 | 774.00 | 19,510 |
| 12th Jun 2025 (Thu) | 794.00 | 796.00 | 784.00 | 786.00 | 632,644 |
| 11th Jun 2025 (Wed) | 792.00 | 796.00 | 790.00 | 794.00 | 80,751 |
| 10th Jun 2025 (Tue) | 798.00 | 798.00 | 790.00 | 792.00 | 56,418 |
| 9th Jun 2025 (Mon) | 788.00 | 796.00 | 772.00 | 792.00 | 69,713 |
| 6th Jun 2025 (Fri) | 770.00 | 784.00 | 770.00 | 780.00 | 247,400 |
| 5th Jun 2025 (Thu) | 774.00 | 778.00 | 772.00 | 778.00 | 22,447 |
| 4th Jun 2025 (Wed) | 778.00 | 782.00 | 770.00 | 774.00 | 30,058 |
| 3rd Jun 2025 (Tue) | 776.00 | 780.00 | 768.00 | 768.00 | 49,812 |
| 2nd Jun 2025 (Mon) | 758.00 | 778.00 | 758.00 | 772.00 | 79,686 |
| 30th May 2025 (Fri) | 772.00 | 776.00 | 758.00 | 758.00 | 56,801 |
| 29th May 2025 (Thu) | 776.00 | 778.00 | 768.00 | 770.00 | 238,348 |
| 28th May 2025 (Wed) | 778.00 | 780.00 | 766.00 | 770.00 | 111,619 |
| 27th May 2025 (Tue) | 784.00 | 788.00 | 770.00 | 770.00 | 91,307 |
| 26th May 2025 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 23rd May 2025 (Fri) | 776.00 | 780.00 | 764.00 | 778.00 | 45,529 |
| 22nd May 2025 (Thu) | 786.00 | 786.00 | 772.00 | 778.00 | 147,101 |
| 21st May 2025 (Wed) | 784.00 | 792.00 | 780.00 | 788.00 | 173,358 |
| 20th May 2025 (Tue) | 796.00 | 796.00 | 784.00 | 786.00 | 160,451 |
| 19th May 2025 (Mon) | 800.00 | 800.00 | 778.00 | 788.00 | 121,916 |