| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 772.00 | 776.00 | 758.00 | 758.00 | 56,801 |
| 29th May 2025 (Thu) | 776.00 | 778.00 | 768.00 | 770.00 | 238,348 |
| 28th May 2025 (Wed) | 778.00 | 780.00 | 766.00 | 770.00 | 111,619 |
| 27th May 2025 (Tue) | 784.00 | 788.00 | 770.00 | 770.00 | 91,307 |
| 26th May 2025 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 23rd May 2025 (Fri) | 776.00 | 780.00 | 764.00 | 778.00 | 45,529 |
| 22nd May 2025 (Thu) | 786.00 | 786.00 | 772.00 | 778.00 | 147,101 |
| 21st May 2025 (Wed) | 784.00 | 792.00 | 780.00 | 788.00 | 173,358 |
| 20th May 2025 (Tue) | 796.00 | 796.00 | 784.00 | 786.00 | 160,451 |
| 19th May 2025 (Mon) | 800.00 | 800.00 | 778.00 | 788.00 | 121,916 |
| 16th May 2025 (Fri) | 798.00 | 800.00 | 786.00 | 800.00 | 105,366 |
| 15th May 2025 (Thu) | 806.00 | 808.00 | 794.00 | 796.00 | 62,165 |
| 14th May 2025 (Wed) | 800.00 | 812.00 | 798.00 | 802.00 | 104,374 |
| 13th May 2025 (Tue) | 800.00 | 800.00 | 794.00 | 798.00 | 14,317 |
| 12th May 2025 (Mon) | 798.00 | 800.00 | 792.00 | 794.00 | 154,268 |
| 9th May 2025 (Fri) | 798.00 | 798.00 | 786.00 | 786.00 | 118,399 |
| 8th May 2025 (Thu) | 792.00 | 792.00 | 788.00 | 788.00 | 153,466 |
| 7th May 2025 (Wed) | 780.00 | 804.00 | 780.00 | 790.00 | 348,496 |
| 6th May 2025 (Tue) | 766.00 | 778.00 | 766.00 | 778.00 | 131,925 |
| 5th May 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2nd May 2025 (Fri) | 744.00 | 764.00 | 744.00 | 760.00 | 62,035 |
| 1st May 2025 (Thu) | 736.00 | 744.00 | 734.00 | 744.00 | 25,248 |
| 30th Apr 2025 (Wed) | 722.00 | 734.00 | 722.00 | 732.00 | 45,170 |
| 29th Apr 2025 (Tue) | 730.00 | 736.00 | 720.00 | 720.00 | 170,524 |
| 28th Apr 2025 (Mon) | 728.00 | 734.00 | 728.00 | 730.00 | 211,150 |
| 25th Apr 2025 (Fri) | 724.00 | 726.00 | 722.00 | 722.00 | 54,853 |
| 24th Apr 2025 (Thu) | 714.00 | 722.00 | 714.00 | 720.00 | 20,298 |
| 23rd Apr 2025 (Wed) | 702.00 | 714.00 | 696.00 | 708.00 | 119,864 |
| 22nd Apr 2025 (Tue) | 660.00 | 700.00 | 660.00 | 700.00 | 136,823 |
| 21st Apr 2025 (Mon) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 18th Apr 2025 (Fri) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 17th Apr 2025 (Thu) | 694.00 | 694.00 | 668.00 | 678.00 | 49,401 |
| 16th Apr 2025 (Wed) | 680.00 | 694.00 | 680.00 | 694.00 | 20,531 |
| 15th Apr 2025 (Tue) | 672.00 | 698.00 | 672.00 | 688.00 | 25,785 |
| 14th Apr 2025 (Mon) | 664.00 | 692.00 | 664.00 | 692.00 | 32,708 |
| 11th Apr 2025 (Fri) | 694.00 | 694.00 | 662.00 | 666.00 | 34,611 |
| 10th Apr 2025 (Thu) | 700.00 | 702.00 | 682.00 | 684.00 | 330,531 |
| 9th Apr 2025 (Wed) | 684.00 | 686.00 | 650.00 | 670.00 | 170,597 |
| 8th Apr 2025 (Tue) | 668.00 | 682.00 | 660.00 | 682.00 | 101,358 |
| 7th Apr 2025 (Mon) | 686.00 | 686.00 | 636.00 | 660.00 | 177,868 |
| 4th Apr 2025 (Fri) | 722.00 | 722.00 | 686.00 | 686.00 | 70,319 |
| 3rd Apr 2025 (Thu) | 732.00 | 732.00 | 720.00 | 726.00 | 189,753 |
| 2nd Apr 2025 (Wed) | 754.00 | 766.00 | 750.00 | 750.00 | 158,821 |
| 1st Apr 2025 (Tue) | 744.00 | 758.00 | 740.00 | 758.00 | 44,150 |
| 31st Mar 2025 (Mon) | 770.00 | 778.00 | 738.00 | 742.00 | 46,285 |