| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 838.00 | 838.00 | 790.00 | 810.00 | 364,092 |
| 26th Feb 2026 (Thu) | 848.00 | 850.00 | 834.00 | 836.00 | 119,061 |
| 25th Feb 2026 (Wed) | 860.00 | 862.00 | 846.00 | 848.00 | 146,124 |
| 24th Feb 2026 (Tue) | 872.00 | 878.00 | 836.00 | 858.00 | 301,264 |
| 23rd Feb 2026 (Mon) | 888.00 | 890.00 | 872.00 | 872.00 | 127,564 |
| 20th Feb 2026 (Fri) | 900.00 | 902.00 | 882.00 | 890.00 | 59,884 |
| 19th Feb 2026 (Thu) | 892.00 | 896.00 | 890.00 | 890.00 | 16,746 |
| 18th Feb 2026 (Wed) | 888.00 | 902.00 | 888.00 | 896.00 | 38,975 |
| 17th Feb 2026 (Tue) | 884.00 | 900.00 | 884.00 | 896.00 | 150,826 |
| 16th Feb 2026 (Mon) | 894.00 | 894.00 | 886.00 | 886.00 | 102,041 |
| 13th Feb 2026 (Fri) | 888.00 | 896.00 | 888.00 | 896.00 | 19,245 |
| 12th Feb 2026 (Thu) | 884.00 | 902.00 | 884.00 | 900.00 | 161,457 |
| 11th Feb 2026 (Wed) | 902.00 | 904.00 | 888.00 | 890.00 | 63,914 |
| 10th Feb 2026 (Tue) | 904.00 | 910.00 | 904.00 | 904.00 | 19,413 |
| 9th Feb 2026 (Mon) | 912.00 | 912.00 | 904.00 | 908.00 | 21,321 |
| 6th Feb 2026 (Fri) | 910.00 | 920.00 | 910.00 | 914.00 | 75,632 |
| 5th Feb 2026 (Thu) | 922.00 | 922.00 | 906.00 | 906.00 | 31,123 |
| 4th Feb 2026 (Wed) | 920.00 | 920.00 | 916.00 | 916.00 | 180,346 |
| 3rd Feb 2026 (Tue) | 934.00 | 940.00 | 918.00 | 918.00 | 314,543 |
| 2nd Feb 2026 (Mon) | 914.00 | 938.00 | 908.00 | 934.00 | 51,395 |
| 30th Jan 2026 (Fri) | 914.00 | 924.00 | 908.00 | 918.00 | 66,381 |
| 29th Jan 2026 (Thu) | 914.00 | 918.00 | 912.00 | 916.00 | 53,887 |
| 28th Jan 2026 (Wed) | 912.00 | 920.00 | 912.00 | 918.00 | 28,975 |
| 27th Jan 2026 (Tue) | 912.00 | 920.00 | 912.00 | 914.00 | 99,419 |
| 26th Jan 2026 (Mon) | 932.00 | 932.00 | 908.00 | 912.00 | 77,951 |
| 23rd Jan 2026 (Fri) | 906.00 | 914.00 | 906.00 | 914.00 | 10,958 |
| 22nd Jan 2026 (Thu) | 910.00 | 916.00 | 910.00 | 914.00 | 141,815 |
| 21st Jan 2026 (Wed) | 902.00 | 914.00 | 902.00 | 910.00 | 35,056 |
| 20th Jan 2026 (Tue) | 912.00 | 914.00 | 902.00 | 904.00 | 28,546 |
| 19th Jan 2026 (Mon) | 906.00 | 914.00 | 902.00 | 912.00 | 71,994 |
| 16th Jan 2026 (Fri) | 920.00 | 920.00 | 912.00 | 912.00 | 33,967 |
| 15th Jan 2026 (Thu) | 918.00 | 926.00 | 914.00 | 918.00 | 58,511 |
| 14th Jan 2026 (Wed) | 920.00 | 920.00 | 910.00 | 914.00 | 144,246 |
| 13th Jan 2026 (Tue) | 920.00 | 928.00 | 914.00 | 920.00 | 69,354 |
| 12th Jan 2026 (Mon) | 928.00 | 932.00 | 926.00 | 930.00 | 52,891 |
| 9th Jan 2026 (Fri) | 930.00 | 938.00 | 926.00 | 930.00 | 25,077 |
| 8th Jan 2026 (Thu) | 942.00 | 942.00 | 932.00 | 934.00 | 47,932 |
| 7th Jan 2026 (Wed) | 936.00 | 942.00 | 930.00 | 930.00 | 36,729 |
| 6th Jan 2026 (Tue) | 958.00 | 958.00 | 934.00 | 940.00 | 25,704 |
| 5th Jan 2026 (Mon) | 930.00 | 952.00 | 928.00 | 938.00 | 64,721 |
| 2nd Jan 2026 (Fri) | 948.00 | 960.00 | 938.00 | 944.00 | 26,394 |
| 1st Jan 2026 (Thu) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 31st Dec 2025 (Wed) | 932.00 | 948.00 | 932.00 | 942.00 | 5,498 |
| 30th Dec 2025 (Tue) | 938.00 | 948.00 | 938.00 | 948.00 | 15,525 |
| 29th Dec 2025 (Mon) | 938.00 | 946.00 | 936.00 | 944.00 | 42,014 |