| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 774.00 | 774.00 | 750.00 | 756.00 | 40,176 |
| 27th Mar 2025 (Thu) | 770.00 | 770.00 | 762.00 | 766.00 | 51,956 |
| 26th Mar 2025 (Wed) | 780.00 | 780.00 | 770.00 | 772.00 | 94,228 |
| 25th Mar 2025 (Tue) | 726.00 | 770.00 | 722.00 | 762.00 | 295,581 |
| 24th Mar 2025 (Mon) | 720.00 | 740.00 | 708.00 | 716.00 | 71,787 |
| 21st Mar 2025 (Fri) | 702.00 | 708.00 | 690.00 | 702.00 | 197,823 |
| 20th Mar 2025 (Thu) | 710.00 | 712.00 | 708.00 | 708.00 | 61,721 |
| 19th Mar 2025 (Wed) | 710.00 | 714.00 | 704.00 | 710.00 | 23,820 |
| 18th Mar 2025 (Tue) | 710.00 | 718.00 | 710.00 | 716.00 | 44,353 |
| 17th Mar 2025 (Mon) | 730.00 | 730.00 | 702.00 | 720.00 | 80,165 |
| 14th Mar 2025 (Fri) | 742.00 | 742.00 | 716.00 | 726.00 | 285,592 |
| 13th Mar 2025 (Thu) | 762.00 | 762.00 | 738.00 | 742.00 | 29,181 |
| 12th Mar 2025 (Wed) | 730.00 | 766.00 | 730.00 | 766.00 | 33,632 |
| 11th Mar 2025 (Tue) | 722.00 | 742.00 | 722.00 | 742.00 | 28,725 |
| 10th Mar 2025 (Mon) | 720.00 | 732.00 | 720.00 | 722.00 | 24,685 |
| 7th Mar 2025 (Fri) | 708.00 | 734.00 | 696.00 | 734.00 | 41,831 |
| 6th Mar 2025 (Thu) | 708.00 | 720.00 | 708.00 | 714.00 | 53,839 |
| 5th Mar 2025 (Wed) | 712.00 | 726.00 | 698.00 | 710.00 | 50,503 |
| 4th Mar 2025 (Tue) | 722.00 | 726.00 | 710.00 | 710.00 | 51,905 |
| 3rd Mar 2025 (Mon) | 720.00 | 730.00 | 716.00 | 724.00 | 55,694 |
| 28th Feb 2025 (Fri) | 742.00 | 746.00 | 716.00 | 716.00 | 64,203 |
| 27th Feb 2025 (Thu) | 746.00 | 746.00 | 734.00 | 734.00 | 91,091 |
| 26th Feb 2025 (Wed) | 752.00 | 752.00 | 742.00 | 742.00 | 25,363 |
| 25th Feb 2025 (Tue) | 750.00 | 758.00 | 750.00 | 750.00 | 41,699 |
| 24th Feb 2025 (Mon) | 756.00 | 756.00 | 748.00 | 748.00 | 53,523 |
| 21st Feb 2025 (Fri) | 758.00 | 768.00 | 752.00 | 756.00 | 33,879 |
| 20th Feb 2025 (Thu) | 760.00 | 760.00 | 752.00 | 752.00 | 36,250 |
| 19th Feb 2025 (Wed) | 778.00 | 780.00 | 774.00 | 774.00 | 34,013 |
| 18th Feb 2025 (Tue) | 768.00 | 772.00 | 764.00 | 772.00 | 123,657 |
| 17th Feb 2025 (Mon) | 762.00 | 774.00 | 762.00 | 768.00 | 92,535 |
| 14th Feb 2025 (Fri) | 768.00 | 770.00 | 758.00 | 758.00 | 24,369 |
| 13th Feb 2025 (Thu) | 760.00 | 768.00 | 760.00 | 760.00 | 51,661 |
| 12th Feb 2025 (Wed) | 770.00 | 772.00 | 762.00 | 768.00 | 48,473 |
| 11th Feb 2025 (Tue) | 768.00 | 776.00 | 758.00 | 764.00 | 38,291 |
| 10th Feb 2025 (Mon) | 770.00 | 778.00 | 766.00 | 766.00 | 11,699 |
| 7th Feb 2025 (Fri) | 778.00 | 778.00 | 768.00 | 770.00 | 55,948 |
| 6th Feb 2025 (Thu) | 786.00 | 786.00 | 774.00 | 778.00 | 177,809 |
| 5th Feb 2025 (Wed) | 798.00 | 798.00 | 784.00 | 784.00 | 73,805 |
| 4th Feb 2025 (Tue) | 792.00 | 792.00 | 782.00 | 788.00 | 43,416 |
| 3rd Feb 2025 (Mon) | 790.00 | 792.00 | 780.00 | 790.00 | 82,121 |
| 31st Jan 2025 (Fri) | 792.00 | 798.00 | 790.00 | 790.00 | 127,449 |
| 30th Jan 2025 (Thu) | 796.00 | 796.00 | 790.00 | 794.00 | 36,648 |