| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.63p | Ordinary |
09:54:09 - 02-Oct-25 |
| Sell* | 670 | 3.56p | Ordinary |
09:34:01 - 02-Oct-25 |
| Buy* | 32 | 3.676p | Ordinary |
08:31:10 - 02-Oct-25 |
| Buy* | 13,746 | 3.63p | Ordinary |
08:05:58 - 02-Oct-25 |
| Buy* | 25,000 | 3.637p | Ordinary |
16:19:16 - 01-Oct-25 |
| Sell* | 352 | 3.524p | Ordinary |
15:39:07 - 01-Oct-25 |
| Buy* | 6 | 3.676p | Ordinary |
15:11:44 - 01-Oct-25 |
| Buy* | 7 | 3.676p | Ordinary |
13:24:33 - 01-Oct-25 |
| Sell* | 1,273 | 3.5503p | Ordinary |
12:46:59 - 01-Oct-25 |
| Buy* | 2,500 | 3.6375p | Ordinary |
12:24:37 - 01-Oct-25 |
| Buy* | 26,560 | 3.6375p | Ordinary |
12:20:36 - 01-Oct-25 |
| Sell* | 6,707 | 3.5503p | Ordinary |
11:54:39 - 01-Oct-25 |
| Buy* | 25,000 | 3.67p | Ordinary |
11:38:45 - 01-Oct-25 |
| Sell* | 5,119 | 3.55p | Ordinary |
11:06:00 - 01-Oct-25 |
| Sell* | 16,853 | 3.5825p | Ordinary |
10:33:29 - 01-Oct-25 |
| Buy* | 11,000 | 3.70p | Ordinary |
10:30:31 - 01-Oct-25 |
| Buy* | 2,316 | 3.70p | SI Trade |
10:26:46 - 01-Oct-25 |
| Buy* | 60 | 3.70p | SI Trade |
10:26:46 - 01-Oct-25 |
| Sell* | 200,000 | 3.52p | Ordinary |
10:26:22 - 01-Oct-25 |
| Buy* | 10,167 | 3.7375p | Ordinary |
10:21:14 - 01-Oct-25 |
| Sell* | 11,442 | 3.5825p | Ordinary |
10:18:56 - 01-Oct-25 |
| Buy* | 5,241 | 3.74p | Ordinary |
10:17:41 - 01-Oct-25 |
| Buy* | 30,000 | 3.75p | Ordinary |
10:06:53 - 01-Oct-25 |
| Sell* | 5,712 | 3.5825p | Ordinary |
09:37:14 - 01-Oct-25 |
| Buy* | 30,000 | 3.7275p | Ordinary |
09:30:53 - 01-Oct-25 |
| Buy* | 15 | 3.755p | Ordinary |
09:22:30 - 01-Oct-25 |
| Sell* | 9,053 | 3.58p | Ordinary |
08:58:56 - 01-Oct-25 |
| Buy* | 26,572 | 3.7275p | Ordinary |
08:55:41 - 01-Oct-25 |
| Buy* | 1,331 | 3.755p | Ordinary |
08:40:09 - 01-Oct-25 |
| Buy* | 4 | 3.755p | Ordinary |
08:35:11 - 01-Oct-25 |
| Unknown* | 403 | 3.50p | SI Trade |
08:14:35 - 01-Oct-25 |
| Buy* | 2,296 | 3.80p | SI Trade |
08:14:35 - 01-Oct-25 |
| Buy* | 275 | 3.80p | SI Trade |
08:14:35 - 01-Oct-25 |
| Sell* | 100,000 | 3.5351p | Ordinary |
08:04:16 - 01-Oct-25 |
| Buy* | 4 | 3.80p | Ordinary |
08:01:45 - 01-Oct-25 |
| Sell* | 9,722 | 3.5351p | Ordinary |
08:01:02 - 01-Oct-25 |
| Sell* | 120,163 | 3.60p | Uncrossing Trade |
16:40:33 - 30-Sep-25 |
| Unknown* | 41,000 | 3.65p | Ordinary |
16:02:02 - 30-Sep-25 |
| Unknown* | 136,986 | 3.65p | Ordinary |
15:52:12 - 30-Sep-25 |
| Sell* | 150,000 | 3.643p | Ordinary |
15:48:43 - 30-Sep-25 |
| Buy* | 1,084,008 | 4.00p | Suspected BUY Trade |
15:44:48 - 30-Sep-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
15:43:25 - 30-Sep-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
15:42:09 - 30-Sep-25 |
| Buy* | 136 | 3.67p | Ordinary |
15:34:03 - 30-Sep-25 |
| Buy* | 600 | 3.70p | SI Trade |
15:34:03 - 30-Sep-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
15:33:41 - 30-Sep-25 |
| Sell* | 1,398 | 3.50p | SI Trade |
15:32:54 - 30-Sep-25 |
| Sell* | 70,000 | 3.515p | Ordinary |
15:32:45 - 30-Sep-25 |
| Unknown* | 27,233 | 3.65p | Ordinary |
14:50:51 - 30-Sep-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:49:25 - 30-Sep-25 |
| Buy* | 800 | 3.80p | SI Trade |
14:49:19 - 30-Sep-25 |
| Buy* | 250 | 3.80p | SI Trade |
14:49:19 - 30-Sep-25 |
| Buy* | 600 | 3.80p | SI Trade |
14:49:19 - 30-Sep-25 |
| Buy* | 600 | 3.80p | SI Trade |
14:49:19 - 30-Sep-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:49:07 - 30-Sep-25 |
| Sell* | 115,492 | 3.50p | Ordinary |
14:48:23 - 30-Sep-25 |
| Sell* | 200,000 | 3.53p | Ordinary |
14:48:03 - 30-Sep-25 |
| Sell* | 76 | 3.50p | SI Trade |
14:47:57 - 30-Sep-25 |
| Unknown* | 1,373 | 3.75p | Ordinary |
14:41:36 - 30-Sep-25 |
| Sell* | 144,179 | 3.525p | Ordinary |
14:35:42 - 30-Sep-25 |
| Sell* | 47,492 | 3.70p | Ordinary |
14:25:57 - 30-Sep-25 |
| Buy* | 600 | 3.90p | SI Trade |
14:20:20 - 30-Sep-25 |
| Sell* | 28,170 | 3.55p | Ordinary |
14:19:33 - 30-Sep-25 |
| Sell* | 9,099 | 3.525p | Ordinary |
14:14:51 - 30-Sep-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
14:10:40 - 30-Sep-25 |
| Buy* | 1,000 | 4.00p | Suspected BUY Trade |
14:00:17 - 30-Sep-25 |
| Sell* | 26,918 | 3.715p | Ordinary |
13:59:36 - 30-Sep-25 |
| Sell* | 56,757 | 3.70p | Ordinary |
13:55:56 - 30-Sep-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
13:55:35 - 30-Sep-25 |
| Sell* | 107,383 | 3.725p | Ordinary |
13:54:59 - 30-Sep-25 |
| Sell* | 130,409 | 3.8249p | Ordinary |
13:05:27 - 30-Sep-25 |
| Sell* | 129,937 | 3.848p | Ordinary |
12:48:34 - 30-Sep-25 |
| Sell* | 250,000 | 3.625p | Ordinary |
12:34:52 - 30-Sep-25 |
| Sell* | 250,000 | 3.703p | Ordinary |
12:34:17 - 30-Sep-25 |
| Buy* | 9 | 3.9985p | Ordinary |
12:32:05 - 30-Sep-25 |
| Buy* | 700 | 4.00p | SI Trade |
12:31:14 - 30-Sep-25 |
| Sell* | 50,000 | 3.78p | Ordinary |
12:31:01 - 30-Sep-25 |
| Buy* | 2,000 | 3.948p | Ordinary |
12:29:53 - 30-Sep-25 |
| Buy* | 12,385 | 3.8875p | Ordinary |
12:17:28 - 30-Sep-25 |
| Buy* | 2,500 | 3.948p | Ordinary |
12:14:57 - 30-Sep-25 |
| Sell* | 200,000 | 3.71p | Ordinary |
11:57:55 - 30-Sep-25 |
| Sell* | 10,506 | 3.80p | Ordinary |
11:28:04 - 30-Sep-25 |
| Buy* | 505 | 3.955p | Ordinary |
11:01:31 - 30-Sep-25 |
| Buy* | 2,380 | 4.20p | SI Trade |
11:01:16 - 30-Sep-25 |
| Buy* | 4,761 | 4.20p | SI Trade |
11:01:16 - 30-Sep-25 |
| Sell* | 56 | 3.70p | SI Trade |
11:01:16 - 30-Sep-25 |
| Buy* | 1,038 | 4.20p | SI Trade |
11:01:16 - 30-Sep-25 |
| Sell* | 100,000 | 3.821p | Ordinary |
11:01:04 - 30-Sep-25 |
| Buy* | 3 | 4.14p | Ordinary |
10:50:34 - 30-Sep-25 |
| Buy* | 12,444 | 4.018p | Ordinary |
10:33:57 - 30-Sep-25 |
| Buy* | 12,444 | 4.018p | Ordinary |
10:30:44 - 30-Sep-25 |
| Unknown* | 1,636 | 3.95p | Ordinary |
09:30:44 - 30-Sep-25 |
| Buy* | 11 | 4.14p | Ordinary |
08:57:28 - 30-Sep-25 |
| Buy* | 24,736 | 4.0225p | Ordinary |
08:45:29 - 30-Sep-25 |
| Buy* | 415 | 4.20p | SI Trade |
08:44:00 - 30-Sep-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:44:00 - 30-Sep-25 |
| Buy* | 2,500 | 4.20p | SI Trade |
08:44:00 - 30-Sep-25 |
| Sell* | 16 | 3.70p | SI Trade |
08:44:00 - 30-Sep-25 |
| Buy* | 595 | 4.20p | SI Trade |
08:44:00 - 30-Sep-25 |
| Sell* | 777 | 3.70p | SI Trade |
08:44:00 - 30-Sep-25 |
| Sell* | 92 | 3.70p | SI Trade |
08:44:00 - 30-Sep-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:44:00 - 30-Sep-25 |
| Buy* | 107 | 4.20p | SI Trade |
08:44:00 - 30-Sep-25 |
| Unknown* | 50,000 | 3.95p | Ordinary |
08:35:12 - 30-Sep-25 |
| Buy* | 386 | 4.03p | Ordinary |
08:25:50 - 30-Sep-25 |
| Sell* | 10,000 | 3.78p | Ordinary |
08:19:22 - 30-Sep-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
08:14:28 - 30-Sep-25 |
| Buy* | 24,689 | 4.03p | Ordinary |
08:12:23 - 30-Sep-25 |
| Sell* | 100,000 | 3.825p | Ordinary |
08:11:05 - 30-Sep-25 |
| Sell* | 105,634 | 3.855p | Ordinary |
08:07:39 - 30-Sep-25 |
| Buy* | 4,772 | 4.00p | Suspected BUY Trade |
16:35:13 - 29-Sep-25 |
| Buy* | 28,834 | 4.075p | Ordinary |
16:25:58 - 29-Sep-25 |
| Buy* | 2,529 | 4.14p | Ordinary |
16:19:34 - 29-Sep-25 |
| Unknown* | 44,890 | 3.95p | Ordinary |
16:15:18 - 29-Sep-25 |
| Buy* | 24,454 | 4.075p | Ordinary |
15:50:50 - 29-Sep-25 |
| Buy* | 5,700 | 4.14p | Ordinary |
15:06:19 - 29-Sep-25 |
| Buy* | 1,425 | 4.00p | Suspected BUY Trade |
14:00:15 - 29-Sep-25 |
| Sell* | 25,739 | 3.92p | Ordinary |
13:30:21 - 29-Sep-25 |
| Sell* | 25,660 | 3.932p | Ordinary |
13:29:44 - 29-Sep-25 |
| Buy* | 48,484 | 4.125p | Ordinary |
13:13:25 - 29-Sep-25 |
| Buy* | 1,690 | 4.14p | Ordinary |
12:57:15 - 29-Sep-25 |
| Buy* | 154 | 4.14p | Ordinary |
12:28:16 - 29-Sep-25 |
| Buy* | 48,511 | 4.03p | Ordinary |
12:07:15 - 29-Sep-25 |
| Buy* | 1,241 | 4.03p | Ordinary |
11:03:28 - 29-Sep-25 |
| Buy* | 144,179 | 4.02p | Ordinary |
10:48:00 - 29-Sep-25 |
| Buy* | 3,500 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 238 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 231 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 26 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 14,000 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 50 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Sell* | 226 | 3.70p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 1,190 | 4.20p | SI Trade |
10:37:39 - 29-Sep-25 |
| Buy* | 32 | 4.03p | Ordinary |
10:30:37 - 29-Sep-25 |
| Buy* | 11,166 | 4.03p | Ordinary |
10:23:43 - 29-Sep-25 |
| Buy* | 893 | 4.03p | Ordinary |
10:21:56 - 29-Sep-25 |
| Buy* | 50,000 | 4.0349p | Ordinary |
10:14:40 - 29-Sep-25 |
| Sell* | 308 | 3.9175p | Ordinary |
09:46:51 - 29-Sep-25 |
| Buy* | 2,180 | 4.0349p | Ordinary |
09:39:30 - 29-Sep-25 |
| Sell* | 771 | 3.9125p | Ordinary |
09:39:28 - 29-Sep-25 |
| Buy* | 123,466 | 4.04p | Ordinary |
09:34:27 - 29-Sep-25 |
| Buy* | 49,209 | 4.04p | Ordinary |
09:34:09 - 29-Sep-25 |
| Sell* | 105,233 | 3.901p | Ordinary |
09:32:51 - 29-Sep-25 |
| Buy* | 120 | 4.049p | Ordinary |
09:22:13 - 29-Sep-25 |
| Buy* | 2,375 | 4.049p | Ordinary |
09:13:00 - 29-Sep-25 |
| Sell* | 210,690 | 3.90p | Ordinary |
09:11:06 - 29-Sep-25 |
| Sell* | 400,000 | 3.90p | Ordinary |
09:01:30 - 29-Sep-25 |
| Buy* | 250,000 | 4.075p | Ordinary |
09:01:18 - 29-Sep-25 |
| Buy* | 30,000 | 4.06p | Ordinary |
09:01:04 - 29-Sep-25 |
| Buy* | 21,939 | 4.075p | Ordinary |
08:44:47 - 29-Sep-25 |
| Buy* | 110,467 | 4.07p | Ordinary |
08:43:26 - 29-Sep-25 |
| Buy* | 23 | 4.125p | Ordinary |
08:41:13 - 29-Sep-25 |
| Buy* | 216 | 4.125p | Ordinary |
08:41:11 - 29-Sep-25 |
| Buy* | 969 | 4.125p | Ordinary |
08:37:15 - 29-Sep-25 |
| Sell* | 432 | 3.88p | Ordinary |
08:25:32 - 29-Sep-25 |
| Sell* | 6,707 | 3.90p | Ordinary |
08:08:00 - 29-Sep-25 |
| Unknown* | 11,278 | 3.95p | Ordinary |
08:06:47 - 29-Sep-25 |
| Buy* | 11,000 | 4.07p | Ordinary |
08:00:19 - 29-Sep-25 |
| Sell* | 12,699 | 3.8898p | Ordinary |
15:12:06 - 26-Sep-25 |
| Sell* | 28,090 | 3.775p | Ordinary |
15:11:20 - 26-Sep-25 |
| Sell* | 38,451 | 3.78p | Ordinary |
15:00:11 - 26-Sep-25 |
| Sell* | 13,486 | 3.8898p | Ordinary |
14:09:39 - 26-Sep-25 |
| Sell* | 11,659 | 3.8898p | Ordinary |
13:23:01 - 26-Sep-25 |
| Sell* | 50 | 3.76p | Ordinary |
12:20:59 - 26-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
11:34:17 - 26-Sep-25 |
| Sell* | 6,550 | 3.70p | SI Trade |
11:34:17 - 26-Sep-25 |
| Buy* | 125 | 3.888p | Ordinary |
10:52:01 - 26-Sep-25 |
| Buy* | 600,000 | 3.95p | Ordinary |
09:49:54 - 26-Sep-25 |
| Sell* | 200,000 | 3.8005p | Ordinary |
09:47:32 - 26-Sep-25 |
| Buy* | 187 | 4.00p | SI Trade |
09:33:43 - 26-Sep-25 |
| Sell* | 30,000 | 3.8005p | Ordinary |
09:18:03 - 26-Sep-25 |
| Buy* | 500 | 3.92p | Ordinary |
09:17:19 - 26-Sep-25 |
| Sell* | 10,000 | 3.7975p | Ordinary |
08:51:54 - 26-Sep-25 |
| Sell* | 45,454 | 3.783p | Ordinary |
08:38:10 - 26-Sep-25 |
| Buy* | 498 | 3.90p | Ordinary |
08:33:49 - 26-Sep-25 |
| Buy* | 498 | 3.90p | Ordinary |
08:26:42 - 26-Sep-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
16:29:55 - 25-Sep-25 |
| Buy* | 9,798 | 4.00p | Ordinary |
16:29:47 - 25-Sep-25 |
| Buy* | 11,800 | 4.00p | Ordinary |
16:27:00 - 25-Sep-25 |
| Buy* | 23,000 | 3.95p | Ordinary |
16:14:46 - 25-Sep-25 |
| Buy* | 6,382 | 3.955p | Ordinary |
15:56:58 - 25-Sep-25 |
| Unknown* | 194,701 | 3.85p | Ordinary |
15:31:12 - 25-Sep-25 |
| Unknown* | 10,104 | 3.85p | Ordinary |
15:23:56 - 25-Sep-25 |
| Sell* | 27 | 3.80p | SI Trade |
15:01:21 - 25-Sep-25 |
| Buy* | 102,191 | 4.00p | Ordinary |
15:01:06 - 25-Sep-25 |
| Sell* | 3,990 | 3.81p | Ordinary |
14:53:01 - 25-Sep-25 |
| Sell* | 381 | 3.80p | Ordinary |
14:52:46 - 25-Sep-25 |
| Sell* | 8,030 | 3.8888p | Ordinary |
14:49:26 - 25-Sep-25 |
| Sell* | 49,032 | 3.83p | Ordinary |
14:48:03 - 25-Sep-25 |
| Sell* | 111 | 3.83p | Ordinary |
14:14:26 - 25-Sep-25 |
| Sell* | 25,000 | 3.8925p | Ordinary |
14:04:11 - 25-Sep-25 |
| Sell* | 2,566 | 3.8975p | Ordinary |
13:52:17 - 25-Sep-25 |
| Sell* | 54,268 | 3.8355p | Ordinary |
13:31:13 - 25-Sep-25 |
| Unknown* | 748 | 3.90p | Ordinary |
13:30:59 - 25-Sep-25 |
| Unknown* | 7,692 | 3.90p | Ordinary |
13:30:34 - 25-Sep-25 |
| Sell* | 9,279 | 3.8355p | Ordinary |
12:46:59 - 25-Sep-25 |
| Buy* | 66,053 | 3.912p | Ordinary |
12:38:03 - 25-Sep-25 |
| Sell* | 50,000 | 3.84p | Ordinary |
12:35:29 - 25-Sep-25 |
| Buy* | 448 | 3.97p | Ordinary |
12:31:58 - 25-Sep-25 |
| Buy* | 27 | 4.00p | SI Trade |
12:31:52 - 25-Sep-25 |