| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,131 | 3.05p | Ordinary |
16:07:08 - 22-Aug-25 |
| Sell* | 600,000 | 3.00p | Ordinary |
15:55:54 - 22-Aug-25 |
| Buy* | 2,903 | 3.10p | SI Trade |
15:54:43 - 22-Aug-25 |
| Sell* | 285 | 3.00p | Ordinary |
15:24:17 - 22-Aug-25 |
| Sell* | 36,500 | 3.00p | Ordinary |
15:24:15 - 22-Aug-25 |
| Sell* | 2,002 | 3.00p | Ordinary |
15:23:50 - 22-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
15:17:54 - 22-Aug-25 |
| Buy* | 330,000 | 3.078p | Ordinary |
15:17:39 - 22-Aug-25 |
| Unknown* | 4,340 | 3.00p | Ordinary |
13:46:14 - 22-Aug-25 |
| Buy* | 9,746 | 3.078p | Ordinary |
12:48:10 - 22-Aug-25 |
| Sell* | 525,851 | 2.96p | Ordinary |
12:24:24 - 22-Aug-25 |
| Sell* | 9,666 | 2.97p | Ordinary |
12:04:33 - 22-Aug-25 |
| Buy* | 73 | 3.10p | SI Trade |
11:11:08 - 22-Aug-25 |
| Buy* | 12,704 | 3.078p | Ordinary |
11:10:29 - 22-Aug-25 |
| Buy* | 106,077 | 3.03p | Ordinary |
10:10:54 - 22-Aug-25 |
| Buy* | 64,731 | 3.075p | Ordinary |
08:17:16 - 22-Aug-25 |
| Buy* | 135,780 | 3.033p | Ordinary |
16:20:47 - 21-Aug-25 |
| Sell* | 1,173 | 2.90p | Ordinary |
16:06:30 - 21-Aug-25 |
| Buy* | 100,618 | 3.033p | Ordinary |
15:51:21 - 21-Aug-25 |
| Buy* | 34 | 3.033p | Ordinary |
12:52:06 - 21-Aug-25 |
| Buy* | 3,123 | 3.078p | Ordinary |
11:51:21 - 21-Aug-25 |
| Buy* | 1,112 | 3.03p | Ordinary |
11:12:59 - 21-Aug-25 |
| Buy* | 1,003 | 3.088p | Ordinary |
09:43:12 - 21-Aug-25 |
| Buy* | 125,000 | 3.0225p | Ordinary |
09:21:35 - 21-Aug-25 |
| Buy* | 235,000 | 3.10p | Ordinary |
08:48:18 - 21-Aug-25 |
| Buy* | 806 | 3.10p | SI Trade |
08:28:42 - 21-Aug-25 |
| Buy* | 133 | 3.10p | SI Trade |
08:28:42 - 21-Aug-25 |
| Sell* | 14 | 2.90p | SI Trade |
08:28:42 - 21-Aug-25 |
| Sell* | 121 | 2.90p | SI Trade |
08:28:42 - 21-Aug-25 |
| Buy* | 1,713 | 3.10p | SI Trade |
08:28:42 - 21-Aug-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:28:42 - 21-Aug-25 |
| Buy* | 8,000 | 3.08p | Ordinary |
08:21:20 - 21-Aug-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
16:37:38 - 20-Aug-25 |
| Unknown* | -250,000 | 3.10p | Ordinary Correction |
16:37:38 - 20-Aug-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
16:37:38 - 20-Aug-25 |
| Buy* | 3,215 | 3.08p | Ordinary |
15:51:19 - 20-Aug-25 |
| Buy* | 50,357 | 3.0025p | Ordinary |
14:54:15 - 20-Aug-25 |
| Buy* | 6,000 | 3.0025p | Ordinary |
13:31:38 - 20-Aug-25 |
| Unknown* | 2,513 | 3.00p | Ordinary |
13:09:23 - 20-Aug-25 |
| Buy* | 450 | 3.08p | Ordinary |
12:46:45 - 20-Aug-25 |
| Buy* | 3,000 | 3.08p | Ordinary |
12:32:27 - 20-Aug-25 |
| Buy* | 1,623 | 3.08p | Ordinary |
10:08:29 - 20-Aug-25 |
| Sell* | 12,559 | 2.93p | Ordinary |
09:12:47 - 20-Aug-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
09:06:25 - 20-Aug-25 |
| Buy* | 127 | 3.088p | Ordinary |
09:02:36 - 20-Aug-25 |
| Sell* | 84,772 | 2.9625p | Ordinary |
08:57:41 - 20-Aug-25 |
| Unknown* | 937 | 3.00p | Ordinary |
08:48:43 - 20-Aug-25 |
| Sell* | 5,081 | 2.9625p | Ordinary |
08:00:53 - 20-Aug-25 |
| Unknown* | 2,000 | 3.00p | Ordinary |
16:36:37 - 19-Aug-25 |
| Buy* | 1,003 | 3.088p | Ordinary |
15:23:56 - 19-Aug-25 |
| Buy* | 9,500 | 3.10p | SI Trade |
15:08:06 - 19-Aug-25 |
| Buy* | 600 | 3.10p | SI Trade |
15:08:06 - 19-Aug-25 |
| Buy* | 8,000 | 3.075p | Ordinary |
13:40:30 - 19-Aug-25 |
| Unknown* | 3,712 | 3.00p | Ordinary |
12:15:22 - 19-Aug-25 |
| Buy* | 250 | 3.075p | Ordinary |
11:46:35 - 19-Aug-25 |
| Sell* | 20,086 | 2.9625p | Ordinary |
11:33:21 - 19-Aug-25 |
| Sell* | 500,000 | 2.902p | Ordinary |
10:35:11 - 19-Aug-25 |
| Sell* | 670 | 2.944p | Ordinary |
10:20:12 - 19-Aug-25 |
| Sell* | 252 | 2.9625p | Ordinary |
09:00:32 - 19-Aug-25 |
| Buy* | 32,675 | 3.033p | Ordinary |
08:55:14 - 19-Aug-25 |
| Buy* | 64 | 3.10p | SI Trade |
08:23:09 - 19-Aug-25 |
| Buy* | 35 | 3.10p | SI Trade |
08:23:09 - 19-Aug-25 |
| Sell* | 156 | 2.90p | SI Trade |
08:23:09 - 19-Aug-25 |
| Sell* | 196 | 2.90p | SI Trade |
08:23:09 - 19-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:23:09 - 19-Aug-25 |
| Sell* | 66,394 | 2.998p | Ordinary |
08:21:46 - 19-Aug-25 |
| Unknown* | 10,000 | 3.00p | Ordinary |
16:36:06 - 18-Aug-25 |
| Buy* | 49,801 | 3.001p | Ordinary |
13:41:18 - 18-Aug-25 |
| Buy* | 55 | 3.10p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 875 | 3.10p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 48 | 3.10p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 16,129 | 3.10p | SI Trade |
09:25:03 - 18-Aug-25 |
| Sell* | 3,571 | 2.90p | SI Trade |
09:25:03 - 18-Aug-25 |
| Sell* | 410 | 2.90p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 708 | 3.10p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
09:25:03 - 18-Aug-25 |
| Sell* | 5,687 | 2.90p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 10,000 | 3.028p | Ordinary |
09:17:51 - 18-Aug-25 |
| Buy* | 8,000 | 3.028p | Ordinary |
09:11:47 - 18-Aug-25 |
| Buy* | 1,612 | 3.10p | Ordinary |
08:32:17 - 18-Aug-25 |
| Buy* | 64 | 3.088p | Ordinary |
08:31:05 - 18-Aug-25 |
| Unknown* | 20,000 | 3.00p | Ordinary |
08:23:24 - 18-Aug-25 |
| Unknown* | 2,987 | 3.00p | Ordinary |
08:13:46 - 18-Aug-25 |
| Sell* | 20,047 | 2.983p | Ordinary |
15:14:59 - 15-Aug-25 |
| Sell* | 931 | 2.98p | Ordinary |
13:23:48 - 15-Aug-25 |
| Sell* | 586 | 2.90p | SI Trade |
12:04:57 - 15-Aug-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
12:04:57 - 15-Aug-25 |
| Sell* | 363,810 | 2.90p | Ordinary |
11:45:19 - 15-Aug-25 |
| Sell* | 62,048 | 2.972p | Ordinary |
11:23:24 - 15-Aug-25 |
| Buy* | 164,622 | 3.03p | Ordinary |
10:11:15 - 15-Aug-25 |
| Buy* | 1,698 | 3.033p | Ordinary |
09:51:59 - 15-Aug-25 |
| Buy* | 10,376 | 3.04p | Ordinary |
08:36:11 - 15-Aug-25 |
| Buy* | 10,000 | 3.10p | SI Trade |
08:12:17 - 15-Aug-25 |
| Sell* | 100,000 | 2.94p | Ordinary |
08:12:03 - 15-Aug-25 |
| Sell* | 3,061 | 2.94p | Ordinary |
08:00:23 - 15-Aug-25 |
| Sell* | 25,000 | 2.84p | Uncrossing Trade |
08:00:19 - 15-Aug-25 |
| Sell* | 483 | 2.941p | Ordinary |
16:24:34 - 14-Aug-25 |
| Buy* | 46 | 2.985p | Ordinary |
15:38:18 - 14-Aug-25 |
| Sell* | 21,443 | 2.941p | Ordinary |
15:16:22 - 14-Aug-25 |
| Buy* | 333,724 | 3.10p | Ordinary |
13:43:08 - 14-Aug-25 |
| Sell* | 1,676 | 2.94p | Ordinary |
13:42:58 - 14-Aug-25 |
| Buy* | 190,000 | 3.00p | Ordinary |
13:42:55 - 14-Aug-25 |
| Sell* | 6,396 | 2.94p | Ordinary |
13:23:33 - 14-Aug-25 |
| Sell* | 8 | 2.905p | Ordinary |
13:18:36 - 14-Aug-25 |
| Buy* | 166 | 3.00p | SI Trade |
13:07:25 - 14-Aug-25 |
| Sell* | 1,987 | 2.98p | Ordinary |
12:48:37 - 14-Aug-25 |
| Sell* | 12,123 | 2.98p | Ordinary |
12:43:38 - 14-Aug-25 |
| Sell* | 16,853 | 2.9668p | Ordinary |
12:27:15 - 14-Aug-25 |
| Unknown* | 47,387 | 3.00p | Ordinary |
11:44:13 - 14-Aug-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
11:39:28 - 14-Aug-25 |
| Sell* | 5,000 | 2.90p | SI Trade |
11:17:53 - 14-Aug-25 |
| Sell* | 24 | 2.90p | SI Trade |
11:17:53 - 14-Aug-25 |
| Buy* | 183 | 3.10p | SI Trade |
11:17:53 - 14-Aug-25 |
| Sell* | 83,855 | 2.97p | Ordinary |
10:41:06 - 14-Aug-25 |
| Sell* | 10,000 | 2.97p | Ordinary |
09:42:49 - 14-Aug-25 |
| Unknown* | 16,732 | 3.00p | Ordinary |
09:38:06 - 14-Aug-25 |
| Buy* | 162 | 3.07p | Ordinary |
08:33:38 - 14-Aug-25 |
| Buy* | 325 | 3.07p | Ordinary |
08:32:17 - 14-Aug-25 |
| Sell* | 591 | 2.91p | Ordinary |
08:31:14 - 14-Aug-25 |
| Sell* | 4,000 | 2.97p | Ordinary |
08:24:02 - 14-Aug-25 |
| Buy* | 5 | 3.07p | Ordinary |
08:22:09 - 14-Aug-25 |
| Sell* | 10,000 | 2.972p | Ordinary |
08:18:16 - 14-Aug-25 |
| Sell* | 5,814 | 2.91p | Ordinary |
08:02:08 - 14-Aug-25 |
| Buy* | 8 | 3.07p | Ordinary |
16:09:23 - 13-Aug-25 |
| Sell* | 700 | 2.97p | Ordinary |
15:44:58 - 13-Aug-25 |
| Sell* | 55,200 | 2.96p | Ordinary |
15:42:31 - 13-Aug-25 |
| Sell* | 100 | 2.90p | SI Trade |
15:31:18 - 13-Aug-25 |
| Sell* | 67 | 2.90p | SI Trade |
15:31:18 - 13-Aug-25 |
| Buy* | 3,257 | 3.07p | Ordinary |
15:10:36 - 13-Aug-25 |
| Sell* | 33 | 2.90p | Ordinary |
14:43:33 - 13-Aug-25 |
| Sell* | 500 | 2.90p | SI Trade |
12:49:10 - 13-Aug-25 |
| Sell* | 3,708 | 2.98p | Ordinary |
12:07:53 - 13-Aug-25 |
| Sell* | 367,105 | 2.90p | Ordinary |
10:11:06 - 13-Aug-25 |
| Sell* | 2,034 | 2.999p | Ordinary |
09:00:37 - 13-Aug-25 |
| Buy* | 5,250 | 3.0025p | Ordinary |
08:35:38 - 13-Aug-25 |
| Sell* | 1,000 | 2.911p | Ordinary |
08:31:16 - 13-Aug-25 |
| Sell* | 6,000 | 2.9375p | Ordinary |
08:31:05 - 13-Aug-25 |
| Sell* | 180,000 | 2.95p | Negotiated Trade |
16:37:34 - 12-Aug-25 |
| Sell* | 180,000 | 2.95p | Negotiated Trade |
16:37:17 - 12-Aug-25 |
| Buy* | 267,930 | 3.06p | Ordinary |
16:11:37 - 12-Aug-25 |
| Sell* | 197,078 | 2.911p | Ordinary |
16:00:49 - 12-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:50:15 - 12-Aug-25 |
| Buy* | 2,987 | 3.08p | Ordinary |
15:44:26 - 12-Aug-25 |
| Buy* | 136,533 | 3.055p | Ordinary |
15:29:03 - 12-Aug-25 |
| Buy* | 57,732 | 3.064p | Ordinary |
15:23:26 - 12-Aug-25 |
| Sell* | 55,176 | 3.035p | Ordinary |
15:22:57 - 12-Aug-25 |
| Sell* | 8,357 | 3.005p | Ordinary |
15:21:35 - 12-Aug-25 |
| Sell* | 5,495 | 3.00p | SI Trade |
15:21:02 - 12-Aug-25 |
| Buy* | 300 | 3.055p | Ordinary |
15:20:53 - 12-Aug-25 |
| Sell* | 2,000 | 3.005p | Ordinary |
15:20:35 - 12-Aug-25 |
| Sell* | 5,000 | 3.005p | Ordinary |
15:20:34 - 12-Aug-25 |
| Sell* | 1,500 | 3.005p | Ordinary |
15:20:34 - 12-Aug-25 |
| Sell* | 14,005 | 3.00p | SI Trade |
15:20:34 - 12-Aug-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
15:19:22 - 12-Aug-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
15:19:16 - 12-Aug-25 |
| Buy* | 33,553 | 2.90p | Ordinary |
15:17:33 - 12-Aug-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
15:17:09 - 12-Aug-25 |
| Buy* | 1,307 | 2.91p | Ordinary |
15:01:18 - 12-Aug-25 |
| Buy* | 13,000 | 2.9225p | Ordinary |
14:32:18 - 12-Aug-25 |
| Buy* | 16,645 | 2.93p | Ordinary |
14:31:50 - 12-Aug-25 |
| Buy* | 760 | 2.97p | Ordinary |
12:57:12 - 12-Aug-25 |
| Sell* | 200,603 | 2.86p | Ordinary |
12:45:07 - 12-Aug-25 |
| Buy* | 37 | 3.00p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 3,271 | 2.86p | Ordinary |
10:43:06 - 12-Aug-25 |
| Buy* | 36 | 3.00p | SI Trade |
09:44:17 - 12-Aug-25 |
| Sell* | 980 | 2.80p | SI Trade |
09:44:17 - 12-Aug-25 |
| Buy* | 800 | 3.00p | SI Trade |
09:44:17 - 12-Aug-25 |
| Buy* | 100 | 3.00p | SI Trade |
09:44:17 - 12-Aug-25 |
| Buy* | 50 | 3.00p | SI Trade |
09:44:17 - 12-Aug-25 |
| Sell* | 520 | 2.81p | Ordinary |
08:54:16 - 12-Aug-25 |
| Buy* | 23,654 | 2.934p | Ordinary |
08:37:20 - 12-Aug-25 |
| Sell* | 125,000 | 2.86p | Ordinary |
15:40:19 - 11-Aug-25 |
| Sell* | 4,265 | 2.86p | Ordinary |
15:21:24 - 11-Aug-25 |
| Sell* | 123,005 | 2.86p | Ordinary |
14:38:19 - 11-Aug-25 |
| Sell* | 41,195 | 2.86p | Ordinary |
14:37:04 - 11-Aug-25 |
| Sell* | 82,368 | 2.86p | Ordinary |
14:26:06 - 11-Aug-25 |
| Sell* | 170,000 | 2.85p | Uncrossing Trade |
14:10:46 - 11-Aug-25 |
| Sell* | 1 | 2.81p | Ordinary |
14:09:59 - 11-Aug-25 |
| Buy* | 75,000 | 2.90p | Ordinary |
13:22:47 - 11-Aug-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
13:18:30 - 11-Aug-25 |
| Unknown* | 75,000 | 2.80p | Ordinary |
13:18:30 - 11-Aug-25 |
| Unknown* | -75,000 | 2.80p | Ordinary Correction |
13:18:30 - 11-Aug-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
13:16:47 - 11-Aug-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
13:16:07 - 11-Aug-25 |
| Buy* | 20,047 | 2.78p | Ordinary |
12:40:28 - 11-Aug-25 |
| Buy* | 72,398 | 2.7625p | Ordinary |
12:38:31 - 11-Aug-25 |
| Buy* | 145,454 | 2.75p | Ordinary |
12:37:18 - 11-Aug-25 |
| Buy* | 7,422 | 2.694p | Ordinary |
12:31:34 - 11-Aug-25 |
| Buy* | 4,638 | 2.694p | Ordinary |
12:31:34 - 11-Aug-25 |
| Buy* | 149,253 | 2.68p | Ordinary |
12:30:14 - 11-Aug-25 |
| Sell* | 250,000 | 2.65p | Ordinary |
12:23:52 - 11-Aug-25 |
| Unknown* | 125,000 | 2.60p | Ordinary |
12:08:13 - 11-Aug-25 |
| Sell* | 300 | 2.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 144 | 2.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 1,153 | 2.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 38 | 2.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 313 | 2.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 961 | 2.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 3,026 | 2.5451p | Ordinary |
09:48:58 - 11-Aug-25 |
| Buy* | 10,272 | 2.5503p | Ordinary |
09:47:11 - 11-Aug-25 |