| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | 2.884p | Ordinary |
15:46:38 - 17-Mar-25 |
| Buy* | 75,000 | 2.88p | Ordinary |
14:38:58 - 17-Mar-25 |
| Sell* | 8,191 | 2.83p | Ordinary |
12:44:18 - 17-Mar-25 |
| Buy* | 520 | 2.884p | Ordinary |
11:40:59 - 17-Mar-25 |
| Buy* | 520 | 2.884p | Ordinary |
11:40:34 - 17-Mar-25 |
| Sell* | 12,745 | 2.80p | Ordinary |
11:24:30 - 17-Mar-25 |
| Buy* | 206 | 2.90p | SI Trade |
10:15:10 - 17-Mar-25 |
| Buy* | 173 | 2.884p | Ordinary |
10:06:39 - 17-Mar-25 |
| Buy* | 200 | 2.884p | Ordinary |
10:06:01 - 17-Mar-25 |
| Buy* | 134 | 2.90p | SI Trade |
08:38:41 - 17-Mar-25 |
| Buy* | 200 | 2.90p | SI Trade |
08:38:41 - 17-Mar-25 |
| Buy* | 206 | 2.90p | SI Trade |
08:38:41 - 17-Mar-25 |
| Buy* | 1,733 | 2.884p | Ordinary |
08:25:53 - 17-Mar-25 |
| Sell* | 35,883 | 2.82p | Ordinary |
08:10:15 - 17-Mar-25 |
| Buy* | 416 | 2.884p | Ordinary |
08:04:07 - 17-Mar-25 |
| Sell* | 8,000 | 2.71p | Negotiated Trade |
16:36:19 - 14-Mar-25 |
| Unknown* | -8,000 | 2.71p | Ordinary Correction |
16:36:19 - 14-Mar-25 |
| Sell* | 8,000 | 2.71p | Ordinary |
16:36:19 - 14-Mar-25 |
| Buy* | 171 | 2.90p | SI Trade |
16:14:27 - 14-Mar-25 |
| Buy* | 165,000 | 2.848p | Ordinary |
16:14:14 - 14-Mar-25 |
| Buy* | 349 | 2.868p | Ordinary |
16:12:25 - 14-Mar-25 |
| Buy* | 100,000 | 2.828p | Ordinary |
16:00:38 - 14-Mar-25 |
| Buy* | 40,000 | 2.784p | Ordinary |
15:46:19 - 14-Mar-25 |
| Buy* | 8,320 | 2.80p | Ordinary |
15:25:15 - 14-Mar-25 |
| Sell* | 11,680 | 2.725p | Ordinary |
13:27:08 - 14-Mar-25 |
| Sell* | 11,680 | 2.725p | Ordinary |
13:27:01 - 14-Mar-25 |
| Sell* | 445,626 | 2.70p | Negotiated Trade |
12:43:01 - 14-Mar-25 |
| Buy* | 539,666 | 2.777p | Ordinary |
12:02:02 - 14-Mar-25 |
| Sell* | 16,137 | 2.71p | Ordinary |
11:41:21 - 14-Mar-25 |
| Sell* | 1,475 | 2.701p | Ordinary |
10:09:50 - 14-Mar-25 |
| Buy* | 57 | 2.80p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 8 | 2.70p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 1,378 | 2.76p | Ordinary |
09:01:42 - 14-Mar-25 |
| Buy* | 544 | 2.784p | Ordinary |
08:05:58 - 14-Mar-25 |
| Buy* | 2,027 | 2.762p | Ordinary |
16:09:17 - 13-Mar-25 |
| Sell* | 6,707 | 2.71p | Ordinary |
13:08:03 - 13-Mar-25 |
| Sell* | 27,439 | 2.71p | Ordinary |
12:55:12 - 13-Mar-25 |
| Sell* | 2,012 | 2.70p | Ordinary |
10:47:59 - 13-Mar-25 |
| Sell* | 71,809 | 2.71p | Ordinary |
10:39:05 - 13-Mar-25 |
| Sell* | 4,637 | 2.70p | SI Trade |
10:32:23 - 13-Mar-25 |
| Buy* | 646 | 2.80p | SI Trade |
10:32:23 - 13-Mar-25 |
| Buy* | 739 | 2.80p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 71 | 2.80p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 17,585 | 2.70p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 238 | 2.70p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 43,321 | 2.77p | Ordinary |
10:03:58 - 13-Mar-25 |
| Buy* | 364 | 2.784p | Ordinary |
09:56:07 - 13-Mar-25 |
| Sell* | 57,358 | 2.71p | Ordinary |
09:41:34 - 13-Mar-25 |
| Sell* | 58,823 | 2.72p | Ordinary |
09:26:19 - 13-Mar-25 |
| Buy* | 71,809 | 2.774p | Ordinary |
09:04:22 - 13-Mar-25 |
| Sell* | 1,285 | 2.706p | Ordinary |
08:51:01 - 13-Mar-25 |
| Buy* | 594,808 | 2.774p | Ordinary |
08:15:54 - 13-Mar-25 |
| Sell* | 1,513 | 2.706p | Ordinary |
08:04:29 - 13-Mar-25 |
| Buy* | 540 | 2.784p | Ordinary |
08:01:34 - 13-Mar-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
16:35:20 - 12-Mar-25 |
| Sell* | 1,995 | 2.70p | Ordinary |
15:44:26 - 12-Mar-25 |
| Buy* | 433 | 2.785p | Ordinary |
15:03:19 - 12-Mar-25 |
| Sell* | 21,436 | 2.70p | Ordinary |
14:50:08 - 12-Mar-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
13:57:55 - 12-Mar-25 |
| Sell* | 155,332 | 2.71p | Ordinary |
13:50:09 - 12-Mar-25 |
| Sell* | 182,495 | 2.745p | Ordinary |
12:32:04 - 12-Mar-25 |
| Sell* | 18,015 | 2.745p | Ordinary |
12:15:26 - 12-Mar-25 |
| Sell* | 10,000 | 2.712p | Ordinary |
10:33:17 - 12-Mar-25 |
| Unknown* | 50,000 | 2.80p | Ordinary |
10:08:22 - 12-Mar-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
10:08:22 - 12-Mar-25 |
| Unknown* | -50,000 | 2.80p | Ordinary Correction |
10:08:22 - 12-Mar-25 |
| Buy* | 356,716 | 2.80p | Ordinary |
10:06:38 - 12-Mar-25 |
| Sell* | 8,694 | 2.738p | Ordinary |
08:57:12 - 12-Mar-25 |
| Sell* | 16,764 | 2.738p | Ordinary |
08:32:09 - 12-Mar-25 |
| Sell* | 4,330 | 2.70p | Ordinary |
08:28:30 - 12-Mar-25 |
| Sell* | 178,777 | 2.70p | Ordinary |
16:29:35 - 11-Mar-25 |
| Unknown* | 100,000 | 2.75p | Ordinary |
14:56:26 - 11-Mar-25 |
| Sell* | 1,676 | 2.70p | Ordinary |
14:54:12 - 11-Mar-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
14:36:03 - 11-Mar-25 |
| Buy* | 130 | 2.80p | SI Trade |
14:35:43 - 11-Mar-25 |
| Buy* | 103 | 2.90p | SI Trade |
12:54:14 - 11-Mar-25 |
| Buy* | 2,500 | 2.90p | Ordinary |
11:50:20 - 11-Mar-25 |
| Sell* | 2,697 | 2.78p | Ordinary |
11:38:28 - 11-Mar-25 |
| Sell* | 3,597 | 2.78p | Ordinary |
11:38:28 - 11-Mar-25 |
| Sell* | 5,772 | 2.70p | Ordinary |
11:34:37 - 11-Mar-25 |
| Sell* | 185,537 | 2.70p | Ordinary |
11:10:47 - 11-Mar-25 |
| Buy* | 42 | 2.90p | SI Trade |
09:59:25 - 11-Mar-25 |
| Sell* | 45,303 | 2.70p | Ordinary |
09:58:48 - 11-Mar-25 |
| Sell* | 13,795 | 2.70p | Ordinary |
09:36:57 - 11-Mar-25 |
| Buy* | 250 | 2.90p | SI Trade |
09:10:08 - 11-Mar-25 |
| Buy* | 400 | 3.00p | SI Trade |
08:14:34 - 11-Mar-25 |
| Sell* | 64 | 2.80p | SI Trade |
08:14:33 - 11-Mar-25 |
| Sell* | 100 | 2.80p | SI Trade |
08:14:33 - 11-Mar-25 |
| Sell* | 19,303 | 2.80p | Ordinary |
08:14:18 - 11-Mar-25 |
| Sell* | 9,000 | 2.80p | Ordinary |
08:06:35 - 11-Mar-25 |
| Buy* | 622 | 2.915p | Ordinary |
08:06:19 - 11-Mar-25 |
| Sell* | 808 | 2.802p | Ordinary |
08:04:19 - 11-Mar-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
08:00:32 - 11-Mar-25 |
| Unknown* | 10,000 | 2.90p | Uncrossing Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 20,993 | 2.80p | Ordinary |
16:28:26 - 10-Mar-25 |
| Buy* | 8,000 | 2.95p | Ordinary |
16:21:37 - 10-Mar-25 |
| Sell* | 4,843 | 2.89p | Ordinary |
15:51:53 - 10-Mar-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
15:48:33 - 10-Mar-25 |
| Sell* | 2,051 | 2.80p | Ordinary |
15:47:09 - 10-Mar-25 |
| Sell* | 250,000 | 2.81p | Ordinary |
15:33:35 - 10-Mar-25 |
| Buy* | 100 | 3.00p | SI Trade |
15:33:29 - 10-Mar-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:33:29 - 10-Mar-25 |
| Buy* | 900 | 3.00p | SI Trade |
15:33:29 - 10-Mar-25 |
| Sell* | 267,029 | 2.81p | Ordinary |
15:33:04 - 10-Mar-25 |
| Sell* | 2,502 | 2.81p | Ordinary |
15:28:42 - 10-Mar-25 |
| Buy* | 322 | 3.10p | SI Trade |
15:20:11 - 10-Mar-25 |
| Sell* | 29,003 | 2.90p | Ordinary |
15:20:03 - 10-Mar-25 |
| Sell* | 10,000 | 2.97p | Ordinary |
15:06:38 - 10-Mar-25 |
| Sell* | 1,000 | 2.902p | Ordinary |
13:18:47 - 10-Mar-25 |
| Buy* | 55,000 | 3.10p | Ordinary |
13:13:41 - 10-Mar-25 |
| Sell* | 1,677 | 2.90p | Ordinary |
12:50:26 - 10-Mar-25 |
| Buy* | 50 | 3.20p | SI Trade |
12:28:30 - 10-Mar-25 |
| Buy* | 125 | 3.20p | SI Trade |
12:28:30 - 10-Mar-25 |
| Buy* | 625 | 3.20p | SI Trade |
12:28:30 - 10-Mar-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:28:23 - 10-Mar-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:28:19 - 10-Mar-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:28:15 - 10-Mar-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:28:07 - 10-Mar-25 |
| Sell* | 13,989 | 3.038p | Ordinary |
11:33:27 - 10-Mar-25 |
| Sell* | 2,505 | 3.00p | Ordinary |
10:31:36 - 10-Mar-25 |
| Sell* | 9,657 | 3.00p | Ordinary |
09:18:23 - 10-Mar-25 |
| Sell* | 26,881 | 3.00p | Ordinary |
08:23:28 - 10-Mar-25 |
| Buy* | 402 | 3.139p | Ordinary |
08:10:34 - 10-Mar-25 |
| Sell* | 433 | 3.038p | Ordinary |
08:06:49 - 10-Mar-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
16:27:25 - 07-Mar-25 |
| Sell* | 3,634 | 3.00p | Ordinary |
15:46:20 - 07-Mar-25 |
| Buy* | 93 | 3.20p | SI Trade |
15:09:57 - 07-Mar-25 |
| Sell* | 20,000 | 3.048p | Ordinary |
15:09:26 - 07-Mar-25 |
| Unknown* | 70,000 | 3.00p | Ordinary |
14:52:23 - 07-Mar-25 |
| Sell* | 11,161 | 3.038p | Ordinary |
14:43:54 - 07-Mar-25 |
| Sell* | 3,077 | 3.0549p | Ordinary |
12:03:40 - 07-Mar-25 |
| Sell* | 361,867 | 2.90p | Ordinary |
11:54:20 - 07-Mar-25 |
| Sell* | 9,122 | 3.038p | Ordinary |
10:39:03 - 07-Mar-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
10:21:01 - 07-Mar-25 |
| Sell* | 33,610 | 3.0035p | Ordinary |
10:11:24 - 07-Mar-25 |
| Buy* | 31 | 3.20p | SI Trade |
09:48:14 - 07-Mar-25 |
| Buy* | 100,000 | 3.164p | Ordinary |
09:48:05 - 07-Mar-25 |
| Buy* | 33 | 3.20p | SI Trade |
09:15:15 - 07-Mar-25 |
| Buy* | 400 | 3.14p | Ordinary |
09:09:48 - 07-Mar-25 |
| Sell* | 193 | 3.01p | Ordinary |
09:00:25 - 07-Mar-25 |
| Unknown* | 319,772 | 3.10p | Ordinary |
08:15:14 - 07-Mar-25 |
| Unknown* | 64 | 3.10p | Ordinary |
14:57:52 - 06-Mar-25 |
| Sell* | 20,000 | 3.062p | Ordinary |
14:13:19 - 06-Mar-25 |
| Buy* | 93 | 3.20p | SI Trade |
12:34:32 - 06-Mar-25 |
| Sell* | 70,000 | 3.00p | Ordinary |
12:34:25 - 06-Mar-25 |
| Buy* | 31 | 3.14p | Ordinary |
12:33:12 - 06-Mar-25 |
| Sell* | 97,590 | 3.068p | Ordinary |
12:04:52 - 06-Mar-25 |
| Sell* | 4,140 | 3.01p | Ordinary |
10:49:11 - 06-Mar-25 |
| Sell* | 19 | 3.01p | Ordinary |
09:15:13 - 06-Mar-25 |
| Buy* | 82 | 3.14p | Ordinary |
09:14:53 - 06-Mar-25 |
| Buy* | 69 | 3.14p | Ordinary |
08:55:44 - 06-Mar-25 |
| Sell* | 8,000 | 3.00p | Ordinary |
08:40:12 - 06-Mar-25 |
| Buy* | 466 | 3.164p | Ordinary |
08:31:01 - 06-Mar-25 |
| Buy* | 479 | 3.164p | Ordinary |
08:30:25 - 06-Mar-25 |
| Sell* | 37,705 | 3.01p | Ordinary |
08:29:23 - 06-Mar-25 |
| Sell* | 3,780 | 3.07p | Ordinary |
08:25:24 - 06-Mar-25 |
| Buy* | 26 | 3.20p | SI Trade |
08:15:11 - 06-Mar-25 |
| Sell* | 1,000 | 3.00p | SI Trade |
08:15:11 - 06-Mar-25 |
| Sell* | 3,000 | 3.01p | Ordinary |
08:00:31 - 06-Mar-25 |
| Sell* | 9,884 | 3.01p | Ordinary |
16:22:44 - 05-Mar-25 |
| Sell* | 302 | 3.01p | Ordinary |
15:59:38 - 05-Mar-25 |
| Buy* | 2,500 | 3.20p | Ordinary |
15:37:36 - 05-Mar-25 |
| Buy* | 40 | 3.20p | SI Trade |
15:37:29 - 05-Mar-25 |
| Sell* | 35 | 3.00p | SI Trade |
15:37:29 - 05-Mar-25 |
| Sell* | 256,053 | 3.00p | Ordinary |
15:37:15 - 05-Mar-25 |
| Sell* | 20,000 | 3.03p | Ordinary |
15:19:58 - 05-Mar-25 |
| Sell* | 1,287 | 3.106p | Ordinary |
14:31:06 - 05-Mar-25 |
| Sell* | 32,195 | 3.106p | Ordinary |
14:30:13 - 05-Mar-25 |
| Sell* | 32,175 | 3.108p | Ordinary |
14:29:33 - 05-Mar-25 |
| Sell* | 7,905 | 3.112p | Ordinary |
12:49:40 - 05-Mar-25 |
| Sell* | 725 | 3.03p | Ordinary |
12:23:15 - 05-Mar-25 |
| Sell* | 2,088 | 3.03p | Ordinary |
11:17:52 - 05-Mar-25 |
| Buy* | 61 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Buy* | 303 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Buy* | 181 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Sell* | 75 | 3.00p | SI Trade |
11:00:26 - 05-Mar-25 |
| Buy* | 242 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Buy* | 31 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
11:00:26 - 05-Mar-25 |
| Sell* | 19 | 3.00p | SI Trade |
11:00:26 - 05-Mar-25 |
| Sell* | 20,000 | 3.12p | Ordinary |
10:31:52 - 05-Mar-25 |
| Sell* | 200,000 | 3.0025p | Ordinary |
09:59:39 - 05-Mar-25 |
| Sell* | 87,949 | 3.0255p | Ordinary |
09:33:30 - 05-Mar-25 |
| Sell* | 83,832 | 3.0255p | Ordinary |
09:04:55 - 05-Mar-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
08:59:13 - 05-Mar-25 |
| Sell* | 271,000 | 3.147p | Ordinary |
08:54:06 - 05-Mar-25 |
| Sell* | 7,785 | 3.015p | Ordinary |
08:09:34 - 05-Mar-25 |
| Buy* | 309 | 3.246p | Ordinary |
08:08:47 - 05-Mar-25 |
| Sell* | 9,409 | 3.015p | Ordinary |
08:05:40 - 05-Mar-25 |
| Sell* | 6,258 | 3.015p | Ordinary |
08:04:45 - 05-Mar-25 |
| Buy* | 41,075 | 3.24p | Suspected BUY Trade |
16:35:12 - 04-Mar-25 |
| Buy* | 20,000 | 3.145p | Ordinary |
16:28:42 - 04-Mar-25 |
| Buy* | 40,959 | 3.30p | Suspected BUY Trade |
16:11:07 - 04-Mar-25 |
| Sell* | 7,500 | 3.031p | Ordinary |
15:55:16 - 04-Mar-25 |
| Buy* | 1,000 | 3.20p | Ordinary |
15:14:23 - 04-Mar-25 |
| Buy* | 68 | 3.20p | SI Trade |
15:13:35 - 04-Mar-25 |
| Sell* | 68 | 3.00p | SI Trade |
15:13:35 - 04-Mar-25 |
| Sell* | 127,501 | 3.125p | Ordinary |
14:53:51 - 04-Mar-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
14:37:36 - 04-Mar-25 |