| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,866 | 3.30p | Suspected BUY Trade |
15:52:14 - 18-Jun-25 |
| Buy* | 12,866 | 3.30p | Suspected BUY Trade |
15:43:53 - 18-Jun-25 |
| Buy* | 7,500 | 3.38p | Ordinary |
14:53:18 - 18-Jun-25 |
| Buy* | 268,300 | 3.35p | Ordinary |
13:55:13 - 18-Jun-25 |
| Buy* | 2,000 | 3.394p | Ordinary |
12:43:50 - 18-Jun-25 |
| Buy* | 10,248 | 3.358p | Ordinary |
11:32:08 - 18-Jun-25 |
| Sell* | 487 | 3.27p | Ordinary |
11:09:07 - 18-Jun-25 |
| Sell* | 109,962 | 3.265p | Ordinary |
09:12:16 - 18-Jun-25 |
| Buy* | 147 | 3.38p | Ordinary |
09:05:23 - 18-Jun-25 |
| Buy* | 14,482 | 3.37p | Ordinary |
08:31:31 - 18-Jun-25 |
| Buy* | 1 | 3.35p | Ordinary |
08:11:21 - 18-Jun-25 |
| Buy* | 298,150 | 3.35p | Ordinary |
08:03:56 - 18-Jun-25 |
| Sell* | 24,766 | 3.2528p | Ordinary |
15:59:20 - 17-Jun-25 |
| Buy* | 12,000 | 3.37p | Ordinary |
14:36:59 - 17-Jun-25 |
| Buy* | 59,882 | 3.35p | Ordinary |
14:32:42 - 17-Jun-25 |
| Sell* | 5,563 | 3.25p | Ordinary |
13:04:36 - 17-Jun-25 |
| Buy* | 150,000 | 3.38p | Ordinary |
11:49:45 - 17-Jun-25 |
| Sell* | 1,506 | 3.20p | SI Trade |
11:06:57 - 17-Jun-25 |
| Sell* | 9,217 | 3.20p | SI Trade |
10:40:21 - 17-Jun-25 |
| Sell* | 75,000 | 3.40p | Ordinary |
10:39:56 - 17-Jun-25 |
| Buy* | 717 | 3.485p | Ordinary |
10:38:58 - 17-Jun-25 |
| Buy* | 20 | 3.485p | Ordinary |
10:33:54 - 17-Jun-25 |
| Sell* | 2,577 | 3.421p | Ordinary |
10:15:58 - 17-Jun-25 |
| Sell* | 2,022 | 3.421p | Ordinary |
09:29:03 - 17-Jun-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
08:18:03 - 17-Jun-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
08:14:58 - 17-Jun-25 |
| Unknown* | -10,000 | 3.42p | Ordinary Correction |
08:14:58 - 17-Jun-25 |
| Sell* | 10,000 | 3.42p | Ordinary |
08:14:58 - 17-Jun-25 |
| Sell* | 10,000 | 3.421p | Ordinary |
08:00:38 - 17-Jun-25 |
| Unknown* | 91,015 | 3.45p | Ordinary |
15:43:29 - 16-Jun-25 |
| Unknown* | 1 | 3.45p | Ordinary |
14:25:28 - 16-Jun-25 |
| Sell* | 3,334 | 3.42p | Ordinary |
14:16:42 - 16-Jun-25 |
| Buy* | 14,413 | 3.469p | Ordinary |
13:45:03 - 16-Jun-25 |
| Sell* | 15,423 | 3.42p | Ordinary |
13:36:12 - 16-Jun-25 |
| Buy* | 46 | 3.50p | SI Trade |
13:05:27 - 16-Jun-25 |
| Buy* | 428 | 3.50p | SI Trade |
13:05:27 - 16-Jun-25 |
| Sell* | 27 | 3.40p | SI Trade |
13:05:27 - 16-Jun-25 |
| Buy* | 285 | 3.50p | SI Trade |
13:05:27 - 16-Jun-25 |
| Buy* | 1,032 | 3.50p | SI Trade |
13:05:27 - 16-Jun-25 |
| Buy* | 2,000 | 3.50p | SI Trade |
13:05:27 - 16-Jun-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
13:05:27 - 16-Jun-25 |
| Sell* | 4 | 3.40p | SI Trade |
13:05:27 - 16-Jun-25 |
| Buy* | 143 | 3.485p | Ordinary |
08:40:08 - 16-Jun-25 |
| Buy* | 28 | 3.485p | Ordinary |
08:36:07 - 16-Jun-25 |
| Buy* | 1 | 3.469p | Ordinary |
08:26:53 - 16-Jun-25 |
| Buy* | 310 | 3.50p | Suspected BUY Trade |
16:35:06 - 13-Jun-25 |
| Buy* | 14,319 | 3.464p | Ordinary |
15:57:54 - 13-Jun-25 |
| Buy* | 2,771 | 3.464p | Ordinary |
15:45:35 - 13-Jun-25 |
| Buy* | 28,724 | 3.464p | Ordinary |
13:53:29 - 13-Jun-25 |
| Sell* | 40,322 | 3.42p | Ordinary |
13:43:59 - 13-Jun-25 |
| Sell* | 85 | 3.42p | Ordinary |
12:30:48 - 13-Jun-25 |
| Sell* | 80,000 | 3.405p | Ordinary |
12:10:41 - 13-Jun-25 |
| Buy* | 80,000 | 3.467p | Ordinary |
12:06:08 - 13-Jun-25 |
| Buy* | 1 | 3.485p | Ordinary |
09:57:33 - 13-Jun-25 |
| Buy* | 30,000 | 3.485p | Ordinary |
09:47:39 - 13-Jun-25 |
| Buy* | 88 | 3.485p | Ordinary |
08:31:08 - 13-Jun-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:05:10 - 13-Jun-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
08:04:20 - 13-Jun-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:01:07 - 13-Jun-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:00:46 - 13-Jun-25 |
| Sell* | 100,000 | 3.41p | Ordinary |
08:00:45 - 13-Jun-25 |
| Buy* | 143,919 | 3.47p | Ordinary |
08:00:25 - 13-Jun-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
07:45:28 - 13-Jun-25 |
| Unknown* | -250,000 | 3.40p | Ordinary Correction |
07:45:28 - 13-Jun-25 |
| Sell* | 250,000 | 3.40p | Ordinary |
07:45:28 - 13-Jun-25 |
| Unknown* | 400,000 | 3.45p | Ordinary |
16:59:17 - 12-Jun-25 |
| Sell* | 1,581 | 3.41p | Ordinary |
16:27:35 - 12-Jun-25 |
| Buy* | 1 | 3.485p | Ordinary |
16:06:24 - 12-Jun-25 |
| Sell* | 30,000 | 3.42p | Ordinary |
16:06:09 - 12-Jun-25 |
| Buy* | 143 | 3.485p | Ordinary |
15:55:06 - 12-Jun-25 |
| Buy* | 1 | 3.485p | Ordinary |
15:44:21 - 12-Jun-25 |
| Buy* | 14,004 | 3.485p | Ordinary |
15:00:33 - 12-Jun-25 |
| Sell* | 16,436 | 3.42p | Ordinary |
14:56:26 - 12-Jun-25 |
| Sell* | 250,000 | 3.42p | Ordinary |
14:51:15 - 12-Jun-25 |
| Buy* | 39 | 3.50p | SI Trade |
14:04:17 - 12-Jun-25 |
| Buy* | 840 | 3.50p | SI Trade |
14:04:17 - 12-Jun-25 |
| Buy* | 8,571 | 3.50p | SI Trade |
14:04:17 - 12-Jun-25 |
| Buy* | 2,000 | 3.50p | SI Trade |
14:04:17 - 12-Jun-25 |
| Sell* | 200,000 | 3.44p | Ordinary |
14:03:53 - 12-Jun-25 |
| Sell* | 3,000 | 3.4975p | Ordinary |
13:52:38 - 12-Jun-25 |
| Sell* | 14,535 | 3.44p | Ordinary |
13:23:05 - 12-Jun-25 |
| Sell* | 14,124 | 3.4975p | Ordinary |
12:05:39 - 12-Jun-25 |
| Buy* | 500 | 3.70p | SI Trade |
12:05:38 - 12-Jun-25 |
| Buy* | 280 | 3.70p | SI Trade |
12:05:38 - 12-Jun-25 |
| Buy* | 1,198 | 3.70p | SI Trade |
12:05:38 - 12-Jun-25 |
| Sell* | 1,025 | 3.40p | SI Trade |
12:05:38 - 12-Jun-25 |
| Sell* | 94,414 | 3.4375p | Ordinary |
11:55:50 - 12-Jun-25 |
| Buy* | 95,000 | 3.6125p | Ordinary |
11:29:17 - 12-Jun-25 |
| Sell* | 48,438 | 3.4551p | Ordinary |
11:11:19 - 12-Jun-25 |
| Sell* | 10,946 | 3.46p | Ordinary |
10:50:55 - 12-Jun-25 |
| Sell* | 5,000 | 3.4625p | Ordinary |
10:14:07 - 12-Jun-25 |
| Buy* | 10,493 | 3.70p | Ordinary |
09:21:42 - 12-Jun-25 |
| Buy* | 255 | 3.80p | SI Trade |
09:18:53 - 12-Jun-25 |
| Sell* | 66 | 3.40p | SI Trade |
09:18:53 - 12-Jun-25 |
| Buy* | 250 | 3.80p | SI Trade |
09:18:53 - 12-Jun-25 |
| Sell* | 121 | 3.40p | SI Trade |
09:18:53 - 12-Jun-25 |
| Sell* | 100,000 | 3.56p | Ordinary |
09:18:49 - 12-Jun-25 |
| Sell* | 200,000 | 3.58p | Ordinary |
09:18:03 - 12-Jun-25 |
| Sell* | 10,178 | 3.5753p | Ordinary |
08:57:28 - 12-Jun-25 |
| Buy* | 4,729 | 3.70p | Ordinary |
08:09:34 - 12-Jun-25 |
| Sell* | 4,516 | 3.40p | SI Trade |
16:08:55 - 11-Jun-25 |
| Buy* | 26 | 3.80p | SI Trade |
16:08:55 - 11-Jun-25 |
| Sell* | 526 | 3.40p | SI Trade |
16:08:55 - 11-Jun-25 |
| Sell* | 444 | 3.40p | SI Trade |
16:08:55 - 11-Jun-25 |
| Sell* | 2,421 | 3.40p | SI Trade |
16:08:55 - 11-Jun-25 |
| Buy* | 5,082 | 3.70p | Ordinary |
14:58:40 - 11-Jun-25 |
| Sell* | 1,866 | 3.5738p | Ordinary |
14:55:00 - 11-Jun-25 |
| Buy* | 500 | 3.70p | Ordinary |
14:48:31 - 11-Jun-25 |
| Buy* | 40,322 | 3.72p | Ordinary |
11:59:05 - 11-Jun-25 |
| Sell* | 28,202 | 3.56p | Ordinary |
11:32:07 - 11-Jun-25 |
| Buy* | 12,500 | 3.73p | Ordinary |
11:22:43 - 11-Jun-25 |
| Buy* | 1,580 | 3.73p | Ordinary |
11:22:34 - 11-Jun-25 |
| Buy* | 5,031 | 3.7375p | Ordinary |
11:16:50 - 11-Jun-25 |
| Buy* | 13,913 | 3.7375p | Ordinary |
11:06:13 - 11-Jun-25 |
| Buy* | 5,885 | 3.7375p | Ordinary |
11:01:07 - 11-Jun-25 |
| Buy* | 1,337 | 3.7375p | Ordinary |
11:01:01 - 11-Jun-25 |
| Buy* | 85,000 | 3.77p | Suspected BUY Trade |
11:00:23 - 11-Jun-25 |
| Buy* | 6,699 | 3.7375p | Ordinary |
10:22:49 - 11-Jun-25 |
| Unknown* | 675,460 | 3.75p | Ordinary |
10:05:19 - 11-Jun-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
09:58:25 - 11-Jun-25 |
| Unknown* | -75,000 | 3.70p | Ordinary Correction |
09:58:25 - 11-Jun-25 |
| Buy* | 75,000 | 3.70p | Ordinary |
09:58:25 - 11-Jun-25 |
| Sell* | 17,580 | 3.55p | Ordinary |
09:42:34 - 11-Jun-25 |
| Buy* | 4,516 | 3.80p | SI Trade |
09:38:50 - 11-Jun-25 |
| Buy* | 41 | 3.80p | SI Trade |
09:38:50 - 11-Jun-25 |
| Sell* | 2,277 | 3.50p | SI Trade |
09:38:50 - 11-Jun-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
09:38:50 - 11-Jun-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
09:38:50 - 11-Jun-25 |
| Sell* | 2,110 | 3.575p | Ordinary |
09:38:28 - 11-Jun-25 |
| Sell* | 42,805 | 3.58p | Ordinary |
09:01:32 - 11-Jun-25 |
| Sell* | 55,667 | 3.60p | Ordinary |
09:00:06 - 11-Jun-25 |
| Buy* | 131 | 3.797p | Ordinary |
08:33:10 - 11-Jun-25 |
| Buy* | 26 | 3.797p | Ordinary |
08:31:21 - 11-Jun-25 |
| Buy* | 5,000 | 3.75p | Ordinary |
08:17:57 - 11-Jun-25 |
| Sell* | 1 | 3.545p | Ordinary |
08:13:07 - 11-Jun-25 |
| Sell* | 18 | 3.50p | SI Trade |
08:06:56 - 11-Jun-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:06:56 - 11-Jun-25 |
| Sell* | 2,451 | 3.50p | SI Trade |
08:06:56 - 11-Jun-25 |
| Sell* | 37 | 3.50p | SI Trade |
08:06:56 - 11-Jun-25 |
| Sell* | 44 | 3.50p | SI Trade |
08:06:56 - 11-Jun-25 |
| Buy* | 1,086 | 3.80p | SI Trade |
08:06:56 - 11-Jun-25 |
| Buy* | 1,500 | 3.80p | SI Trade |
08:06:56 - 11-Jun-25 |
| Sell* | 143,236 | 3.62p | Ordinary |
08:02:21 - 11-Jun-25 |
| Sell* | 720 | 3.62p | Ordinary |
08:00:31 - 11-Jun-25 |
| Sell* | 38,000 | 3.60p | Negotiated Trade |
16:36:38 - 10-Jun-25 |
| Buy* | 1,000 | 3.70p | Suspected BUY Trade |
16:35:05 - 10-Jun-25 |
| Sell* | 9,934 | 3.62p | Ordinary |
16:04:52 - 10-Jun-25 |
| Buy* | 26 | 3.797p | Ordinary |
15:57:36 - 10-Jun-25 |
| Sell* | 1,063 | 3.545p | Ordinary |
15:42:10 - 10-Jun-25 |
| Sell* | 75,000 | 3.60p | Ordinary |
15:06:22 - 10-Jun-25 |
| Unknown* | 75,000 | 3.60p | Ordinary |
15:06:22 - 10-Jun-25 |
| Unknown* | -75,000 | 3.60p | Ordinary Correction |
15:06:22 - 10-Jun-25 |
| Sell* | 232 | 3.50p | SI Trade |
15:06:19 - 10-Jun-25 |
| Buy* | 80 | 3.60p | SI Trade |
15:06:19 - 10-Jun-25 |
| Buy* | 1,330 | 3.598p | Ordinary |
14:54:12 - 10-Jun-25 |
| Buy* | 5,000 | 3.598p | Ordinary |
14:35:31 - 10-Jun-25 |
| Buy* | 5,000 | 3.598p | Ordinary |
14:35:08 - 10-Jun-25 |
| Buy* | 1,095 | 3.598p | Ordinary |
14:34:53 - 10-Jun-25 |
| Buy* | 154,567 | 3.60p | Ordinary |
14:33:15 - 10-Jun-25 |
| Buy* | 275,000 | 3.57p | Ordinary |
14:26:01 - 10-Jun-25 |
| Buy* | 7,500 | 3.57p | Ordinary |
14:24:22 - 10-Jun-25 |
| Buy* | 55,448 | 3.598p | Ordinary |
13:36:41 - 10-Jun-25 |
| Buy* | 105,000 | 3.50p | Ordinary |
13:35:27 - 10-Jun-25 |
| Sell* | 138 | 3.40p | SI Trade |
13:29:51 - 10-Jun-25 |
| Buy* | 1,388 | 3.60p | SI Trade |
13:29:51 - 10-Jun-25 |
| Buy* | 500,000 | 3.55p | Ordinary |
13:29:16 - 10-Jun-25 |
| Buy* | 20,808 | 3.499p | Ordinary |
11:48:35 - 10-Jun-25 |
| Buy* | 6,000 | 3.495p | Ordinary |
11:21:14 - 10-Jun-25 |
| Buy* | 30,792 | 3.4722p | Ordinary |
11:10:45 - 10-Jun-25 |
| Buy* | 14,520 | 3.471p | Ordinary |
11:02:12 - 10-Jun-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
10:39:59 - 10-Jun-25 |
| Sell* | 145 | 3.40p | SI Trade |
10:32:03 - 10-Jun-25 |
| Sell* | 2,000 | 3.40p | SI Trade |
10:32:03 - 10-Jun-25 |
| Buy* | 2,200 | 3.499p | Ordinary |
09:30:31 - 10-Jun-25 |
| Buy* | 600 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Sell* | 119 | 3.40p | SI Trade |
09:30:23 - 10-Jun-25 |
| Sell* | 214 | 3.40p | SI Trade |
09:30:23 - 10-Jun-25 |
| Buy* | 44 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Buy* | 71 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Sell* | 1,851 | 3.40p | SI Trade |
09:30:23 - 10-Jun-25 |
| Buy* | 57 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Buy* | 200 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Buy* | 230 | 3.50p | SI Trade |
09:30:23 - 10-Jun-25 |
| Sell* | 9,898 | 3.455p | Ordinary |
09:13:02 - 10-Jun-25 |
| Sell* | 17,382 | 3.452p | Ordinary |
09:10:43 - 10-Jun-25 |
| Sell* | 300,000 | 3.44p | Ordinary |
08:54:35 - 10-Jun-25 |
| Unknown* | 300,000 | 3.44p | Ordinary |
08:54:35 - 10-Jun-25 |
| Unknown* | -300,000 | 3.44p | Ordinary Correction |
08:54:35 - 10-Jun-25 |
| Sell* | 300,000 | 3.49p | Ordinary |
08:42:55 - 10-Jun-25 |
| Sell* | 41,436 | 3.49p | Ordinary |
08:16:25 - 10-Jun-25 |
| Buy* | 100,000 | 3.535p | Ordinary |
08:10:58 - 10-Jun-25 |
| Buy* | 56,239 | 3.535p | Ordinary |
08:07:18 - 10-Jun-25 |
| Sell* | 38,180 | 3.496p | Ordinary |
08:03:02 - 10-Jun-25 |
| Sell* | 46,636 | 3.49p | Ordinary |
16:27:52 - 09-Jun-25 |
| Unknown* | 75,000 | 3.60p | OTC Trade |
15:17:46 - 09-Jun-25 |
| Buy* | 75,000 | 3.60p | Ordinary |
15:17:46 - 09-Jun-25 |
| Buy* | 16,620 | 3.538p | Ordinary |
15:01:29 - 09-Jun-25 |
| Buy* | 100,000 | 3.55p | Ordinary |
14:21:53 - 09-Jun-25 |
| Buy* | 41,823 | 3.577p | Ordinary |
13:56:49 - 09-Jun-25 |