| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.20p | Ordinary |
16:41:21 - 20-Mar-26 |
| Buy* | 75,000 | 4.20p | Ordinary |
16:03:40 - 20-Mar-26 |
| Buy* | 9,995 | 4.20p | Suspected BUY Trade |
14:00:15 - 20-Mar-26 |
| Buy* | 2,000 | 4.155p | Ordinary |
13:58:08 - 20-Mar-26 |
| Buy* | 52,290 | 4.194p | Ordinary |
13:35:05 - 20-Mar-26 |
| Buy* | 200,000 | 4.19p | Ordinary |
12:55:49 - 20-Mar-26 |
| Buy* | 130 | 4.20p | SI Trade |
10:59:53 - 20-Mar-26 |
| Buy* | 80,000 | 4.21p | Ordinary |
08:29:32 - 20-Mar-26 |
| Buy* | 78 | 4.288p | Ordinary |
08:28:18 - 20-Mar-26 |
| Buy* | 91,975 | 4.21p | Ordinary |
08:14:31 - 20-Mar-26 |
| Buy* | 11,000 | 4.20p | Suspected BUY Trade |
16:35:07 - 19-Mar-26 |
| Buy* | 96,339 | 4.21p | Ordinary |
14:26:28 - 19-Mar-26 |
| Buy* | 3,186 | 4.268p | Ordinary |
14:25:03 - 19-Mar-26 |
| Buy* | 751 | 4.268p | Ordinary |
13:23:08 - 19-Mar-26 |
| Buy* | 2,096 | 4.20p | Ordinary |
13:18:05 - 19-Mar-26 |
| Buy* | 50,000 | 4.243p | Ordinary |
13:00:34 - 19-Mar-26 |
| Buy* | 11,621 | 4.268p | Ordinary |
12:22:27 - 19-Mar-26 |
| Buy* | 1,171 | 4.268p | Ordinary |
11:32:01 - 19-Mar-26 |
| Buy* | 23 | 4.288p | Ordinary |
11:29:17 - 19-Mar-26 |
| Buy* | 6,163 | 4.268p | Ordinary |
11:11:07 - 19-Mar-26 |
| Sell* | 231,000 | 4.182p | Ordinary |
11:06:05 - 19-Mar-26 |
| Buy* | 368 | 4.288p | Ordinary |
10:13:47 - 19-Mar-26 |
| Sell* | 2,163 | 4.101p | Ordinary |
09:53:56 - 19-Mar-26 |
| Buy* | 13,500 | 4.29p | Ordinary |
09:53:46 - 19-Mar-26 |
| Buy* | 22,500 | 4.385p | Ordinary |
09:38:48 - 19-Mar-26 |
| Sell* | 21,155 | 4.24p | Ordinary |
09:37:18 - 19-Mar-26 |
| Sell* | 212 | 4.223p | Ordinary |
09:19:55 - 19-Mar-26 |
| Buy* | 137 | 4.385p | Ordinary |
09:02:32 - 19-Mar-26 |
| Buy* | 500 | 4.385p | Ordinary |
08:58:52 - 19-Mar-26 |
| Sell* | 50,000 | 4.22p | Ordinary |
08:33:30 - 19-Mar-26 |
| Sell* | 21 | 4.10p | SI Trade |
08:27:33 - 19-Mar-26 |
| Sell* | 381 | 4.10p | SI Trade |
08:27:33 - 19-Mar-26 |
| Buy* | 11,228 | 4.418p | Ordinary |
08:26:10 - 19-Mar-26 |
| Buy* | 25,000 | 4.418p | Ordinary |
08:23:27 - 19-Mar-26 |
| Buy* | 125,000 | 4.425p | Ordinary |
08:22:15 - 19-Mar-26 |
| Buy* | 112 | 4.448p | Ordinary |
08:08:49 - 19-Mar-26 |
| Buy* | 500 | 4.42p | Ordinary |
08:07:55 - 19-Mar-26 |
| Sell* | 1,692 | 4.211p | Ordinary |
08:06:35 - 19-Mar-26 |
| Sell* | 400,000 | 4.10p | Ordinary |
16:28:24 - 18-Mar-26 |
| Unknown* | -400,000 | 4.10p | Ordinary Correction |
16:24:03 - 18-Mar-26 |
| Sell* | 400,000 | 4.10p | Ordinary |
16:24:03 - 18-Mar-26 |
| Buy* | 20 | 4.50p | SI Trade |
15:38:06 - 18-Mar-26 |
| Sell* | 11,790 | 4.30p | Ordinary |
15:36:16 - 18-Mar-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
13:38:07 - 18-Mar-26 |
| Sell* | 5,145 | 4.33p | Ordinary |
13:36:51 - 18-Mar-26 |
| Sell* | 250,000 | 4.382p | Ordinary |
13:35:30 - 18-Mar-26 |
| Unknown* | -100,000 | 4.45p | Ordinary Correction |
13:34:34 - 18-Mar-26 |
| Buy* | 15,000 | 4.49p | Ordinary |
13:24:49 - 18-Mar-26 |
| Sell* | 891 | 4.382p | Ordinary |
13:17:17 - 18-Mar-26 |
| Unknown* | -100,000 | 4.45p | Ordinary Correction |
13:12:49 - 18-Mar-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
13:12:49 - 18-Mar-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
13:12:01 - 18-Mar-26 |
| Buy* | 40,000 | 4.45p | Ordinary |
13:11:34 - 18-Mar-26 |
| Buy* | 5,000 | 4.54p | Ordinary |
12:36:56 - 18-Mar-26 |
| Sell* | 49,500 | 4.425p | Ordinary |
12:13:47 - 18-Mar-26 |
| Sell* | 250,000 | 4.42p | Ordinary |
11:41:10 - 18-Mar-26 |
| Sell* | 250,000 | 4.42p | Ordinary |
11:40:46 - 18-Mar-26 |
| Sell* | 25,000 | 4.425p | Ordinary |
09:49:24 - 18-Mar-26 |
| Buy* | 222 | 4.50p | SI Trade |
08:54:02 - 18-Mar-26 |
| Buy* | 140 | 4.50p | SI Trade |
08:54:02 - 18-Mar-26 |
| Buy* | 32 | 4.50p | SI Trade |
08:54:02 - 18-Mar-26 |
| Sell* | 1,991 | 4.30p | SI Trade |
08:54:02 - 18-Mar-26 |
| Buy* | 150,000 | 4.50p | Ordinary |
08:53:59 - 18-Mar-26 |
| Buy* | 100,000 | 4.39p | Ordinary |
08:46:51 - 18-Mar-26 |
| Sell* | 513 | 4.0025p | Ordinary |
08:16:01 - 18-Mar-26 |
| Buy* | 113 | 4.425p | Ordinary |
08:14:24 - 18-Mar-26 |
| Sell* | 2,264 | 4.175p | Ordinary |
15:48:26 - 17-Mar-26 |
| Buy* | 2,347 | 4.39p | Ordinary |
14:55:14 - 17-Mar-26 |
| Buy* | 8,000 | 4.50p | Ordinary |
13:44:22 - 17-Mar-26 |
| Sell* | 849 | 4.0025p | Ordinary |
13:38:23 - 17-Mar-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
12:58:15 - 17-Mar-26 |
| Unknown* | 5,366 | 4.25p | Ordinary |
12:05:51 - 17-Mar-26 |
| Buy* | 2,798 | 4.40p | Ordinary |
11:55:58 - 17-Mar-26 |
| Unknown* | 62 | 4.25p | Ordinary |
10:51:33 - 17-Mar-26 |
| Unknown* | 40,000 | 4.25p | Ordinary |
10:28:32 - 17-Mar-26 |
| Unknown* | 251 | 4.25p | Ordinary |
10:15:30 - 17-Mar-26 |
| Buy* | 81 | 4.50p | SI Trade |
09:36:12 - 17-Mar-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:36:12 - 17-Mar-26 |
| Sell* | 91 | 4.00p | SI Trade |
09:36:12 - 17-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
09:36:12 - 17-Mar-26 |
| Sell* | 500 | 4.00p | SI Trade |
09:36:12 - 17-Mar-26 |
| Sell* | 300 | 4.00p | SI Trade |
09:36:12 - 17-Mar-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
09:36:12 - 17-Mar-26 |
| Sell* | 450,000 | 4.10p | Ordinary |
09:33:05 - 17-Mar-26 |
| Sell* | 176 | 4.165p | Ordinary |
09:01:34 - 17-Mar-26 |
| Sell* | 1,477 | 4.12p | Ordinary |
08:06:59 - 17-Mar-26 |
| Buy* | 7,000 | 4.50p | Ordinary |
08:03:42 - 17-Mar-26 |
| Unknown* | 250,000 | 4.30p | Ordinary |
16:34:29 - 16-Mar-26 |
| Buy* | 214,408 | 4.428p | Ordinary |
16:16:43 - 16-Mar-26 |
| Unknown* | 115,000 | 4.30p | Ordinary |
16:04:06 - 16-Mar-26 |
| Sell* | 158 | 4.10p | Ordinary |
15:59:51 - 16-Mar-26 |
| Sell* | 205 | 4.12p | Ordinary |
15:12:45 - 16-Mar-26 |
| Buy* | 2,000 | 4.50p | Ordinary |
13:57:33 - 16-Mar-26 |
| Sell* | 53,332 | 4.3379p | Ordinary |
12:59:13 - 16-Mar-26 |
| Sell* | 255,417 | 4.31p | Ordinary |
12:59:02 - 16-Mar-26 |
| Sell* | 138,409 | 4.34p | Ordinary |
12:58:41 - 16-Mar-26 |
| Buy* | 22,011 | 4.50p | Ordinary |
12:33:26 - 16-Mar-26 |
| Sell* | 110,000 | 4.40p | Ordinary |
12:27:25 - 16-Mar-26 |
| Buy* | 250,000 | 4.42p | Ordinary |
12:20:52 - 16-Mar-26 |
| Buy* | 160,000 | 4.4131p | Ordinary |
11:56:13 - 16-Mar-26 |
| Buy* | 10,977 | 4.50p | Ordinary |
11:00:33 - 16-Mar-26 |
| Buy* | 10 | 4.50p | Ordinary |
10:47:48 - 16-Mar-26 |
| Sell* | 874 | 4.30p | Ordinary |
10:33:39 - 16-Mar-26 |
| Sell* | 874 | 4.30p | SI Trade |
10:33:36 - 16-Mar-26 |
| Buy* | 75,000 | 4.50p | Ordinary |
10:32:54 - 16-Mar-26 |
| Buy* | 22,266 | 4.50p | Ordinary |
10:29:45 - 16-Mar-26 |
| Buy* | 5,200 | 4.32p | Ordinary |
10:26:43 - 16-Mar-26 |
| Buy* | 420 | 4.50p | SI Trade |
09:19:50 - 16-Mar-26 |
| Buy* | 8,864 | 4.49p | Ordinary |
09:19:36 - 16-Mar-26 |
| Buy* | 75,000 | 4.30p | Ordinary |
09:09:51 - 16-Mar-26 |
| Buy* | 75,000 | 4.30p | Ordinary |
08:50:43 - 16-Mar-26 |
| Buy* | 24,844 | 4.222p | Ordinary |
08:25:48 - 16-Mar-26 |
| Buy* | 170,571 | 4.55p | Ordinary |
08:12:36 - 16-Mar-26 |
| Sell* | 61,000 | 4.00p | Ordinary |
08:05:21 - 16-Mar-26 |
| Buy* | 730 | 4.30p | Ordinary |
16:20:16 - 13-Mar-26 |
| Buy* | 666 | 4.50p | SI Trade |
15:46:10 - 13-Mar-26 |
| Buy* | 171 | 4.50p | SI Trade |
15:46:10 - 13-Mar-26 |
| Buy* | 444 | 4.50p | SI Trade |
15:46:10 - 13-Mar-26 |
| Buy* | 157,434 | 4.4463p | Ordinary |
15:44:27 - 13-Mar-26 |
| Buy* | 1,966 | 4.50p | Ordinary |
15:44:10 - 13-Mar-26 |
| Buy* | 2,474 | 4.50p | SI Trade |
15:44:09 - 13-Mar-26 |
| Buy* | 50 | 4.50p | SI Trade |
15:44:09 - 13-Mar-26 |
| Buy* | 35 | 4.50p | SI Trade |
15:44:09 - 13-Mar-26 |
| Buy* | 88 | 4.50p | SI Trade |
15:44:09 - 13-Mar-26 |
| Buy* | 66 | 4.50p | SI Trade |
15:44:09 - 13-Mar-26 |
| Buy* | 714 | 4.20p | Ordinary |
15:34:54 - 13-Mar-26 |
| Buy* | 124 | 4.20p | Ordinary |
15:26:10 - 13-Mar-26 |
| Buy* | 238 | 4.20p | Ordinary |
15:23:34 - 13-Mar-26 |
| Buy* | 35,571 | 4.20p | Ordinary |
14:22:39 - 13-Mar-26 |
| Buy* | 47,453 | 4.20p | Ordinary |
13:55:17 - 13-Mar-26 |
| Buy* | 4,318 | 4.10p | Ordinary |
13:54:01 - 13-Mar-26 |
| Unknown* | 1,136,329 | 4.40p | Negotiated Trade |
13:36:22 - 13-Mar-26 |
| Buy* | 358 | 4.20p | Ordinary |
12:23:48 - 13-Mar-26 |
| Sell* | 7,900 | 4.00p | Ordinary |
11:47:36 - 13-Mar-26 |
| Sell* | 4,377 | 4.082p | Ordinary |
11:46:04 - 13-Mar-26 |
| Sell* | 367 | 4.077p | Ordinary |
10:12:36 - 13-Mar-26 |
| Buy* | 47,794 | 4.17p | Ordinary |
09:49:19 - 13-Mar-26 |
| Sell* | 16,707 | 4.082p | Ordinary |
09:20:41 - 13-Mar-26 |
| Buy* | 23,918 | 4.16p | Ordinary |
09:20:14 - 13-Mar-26 |
| Sell* | 362 | 4.077p | Ordinary |
08:31:09 - 13-Mar-26 |
| Buy* | 2,308 | 4.16p | Ordinary |
08:24:02 - 13-Mar-26 |
| Sell* | 362 | 4.077p | Ordinary |
08:06:41 - 13-Mar-26 |
| Buy* | 250,000 | 4.20p | Ordinary |
16:38:09 - 12-Mar-26 |
| Sell* | 10,000 | 4.0782p | Ordinary |
14:43:58 - 12-Mar-26 |
| Sell* | 27,039 | 4.077p | Ordinary |
13:26:06 - 12-Mar-26 |
| Buy* | 100,000 | 4.17p | Ordinary |
11:36:40 - 12-Mar-26 |
| Buy* | 1,190 | 4.20p | Ordinary |
11:34:08 - 12-Mar-26 |
| Buy* | 23,980 | 4.17p | Ordinary |
10:36:15 - 12-Mar-26 |
| Buy* | 5,000 | 4.176p | Ordinary |
09:47:14 - 12-Mar-26 |
| Buy* | 9,500 | 4.176p | Ordinary |
09:04:58 - 12-Mar-26 |
| Buy* | 1,138 | 4.176p | Ordinary |
08:56:17 - 12-Mar-26 |
| Buy* | 15,569 | 4.194p | Ordinary |
08:24:54 - 12-Mar-26 |
| Buy* | 2,099 | 4.20p | Ordinary |
08:17:25 - 12-Mar-26 |
| Buy* | 392 | 4.20p | Ordinary |
08:07:05 - 12-Mar-26 |
| Buy* | 23,850 | 4.176p | Ordinary |
08:06:39 - 12-Mar-26 |
| Buy* | 20,000 | 4.178p | Ordinary |
08:02:48 - 12-Mar-26 |
| Sell* | 3,142 | 4.00p | Ordinary |
08:01:13 - 12-Mar-26 |
| Buy* | 32 | 4.20p | SI Trade |
08:01:01 - 12-Mar-26 |
| Buy* | 142 | 4.20p | SI Trade |
16:30:45 - 11-Mar-26 |
| Buy* | 250 | 4.20p | SI Trade |
16:30:45 - 11-Mar-26 |
| Buy* | 392 | 4.20p | SI Trade |
16:30:45 - 11-Mar-26 |
| Buy* | 10,498 | 4.20p | Ordinary |
16:29:44 - 11-Mar-26 |
| Buy* | 23,972 | 4.17p | Ordinary |
16:15:56 - 11-Mar-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
14:58:54 - 11-Mar-26 |
| Sell* | 20,277 | 4.05p | Ordinary |
14:20:12 - 11-Mar-26 |
| Buy* | 119,774 | 4.1745p | Ordinary |
11:48:16 - 11-Mar-26 |
| Buy* | 598 | 4.175p | Ordinary |
11:19:20 - 11-Mar-26 |
| Buy* | 238 | 4.20p | SI Trade |
10:15:59 - 11-Mar-26 |
| Sell* | 52 | 4.00p | SI Trade |
10:15:59 - 11-Mar-26 |
| Sell* | 37 | 4.00p | SI Trade |
10:15:59 - 11-Mar-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:15:59 - 11-Mar-26 |
| Buy* | 91 | 4.20p | SI Trade |
10:15:59 - 11-Mar-26 |
| Buy* | 392 | 4.20p | Ordinary |
10:15:59 - 11-Mar-26 |
| Buy* | 408 | 4.20p | SI Trade |
10:15:59 - 11-Mar-26 |
| Buy* | 476 | 4.20p | SI Trade |
10:15:59 - 11-Mar-26 |
| Sell* | 144 | 4.00p | SI Trade |
10:15:59 - 11-Mar-26 |
| Sell* | 16,051 | 4.00p | Ordinary |
10:15:20 - 11-Mar-26 |
| Sell* | 1,200 | 4.00p | Ordinary |
08:06:30 - 11-Mar-26 |
| Buy* | 9 | 4.176p | Ordinary |
16:28:07 - 10-Mar-26 |
| Buy* | 5,986 | 4.176p | Ordinary |
16:19:07 - 10-Mar-26 |
| Sell* | 87,456 | 4.01p | Ordinary |
15:37:03 - 10-Mar-26 |
| Buy* | 408 | 4.20p | Ordinary |
13:51:18 - 10-Mar-26 |
| Sell* | 2,265 | 4.00p | SI Trade |
13:51:18 - 10-Mar-26 |
| Sell* | 372 | 4.00p | SI Trade |
13:51:18 - 10-Mar-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
13:51:18 - 10-Mar-26 |
| Sell* | 5,701 | 4.03p | Ordinary |
13:50:16 - 10-Mar-26 |
| Sell* | 24,987 | 4.03p | Ordinary |
13:35:10 - 10-Mar-26 |
| Sell* | 1,837 | 4.03p | Ordinary |
12:33:21 - 10-Mar-26 |
| Buy* | 23,000 | 4.30p | Ordinary |
11:58:18 - 10-Mar-26 |
| Buy* | 236 | 4.229p | Ordinary |
11:57:53 - 10-Mar-26 |
| Sell* | 22,581 | 4.03p | Ordinary |
11:33:45 - 10-Mar-26 |
| Buy* | 3,000 | 4.20p | Ordinary |
11:33:34 - 10-Mar-26 |
| Sell* | 4,277 | 4.00p | Ordinary |
10:30:28 - 10-Mar-26 |
| Sell* | 1,490 | 4.00p | SI Trade |
10:30:26 - 10-Mar-26 |
| Buy* | 250 | 4.30p | SI Trade |
10:30:26 - 10-Mar-26 |
| Buy* | 23 | 4.30p | SI Trade |
10:30:26 - 10-Mar-26 |
| Buy* | 21 | 4.30p | SI Trade |
10:30:26 - 10-Mar-26 |
| Sell* | 1,335 | 4.00p | SI Trade |
10:30:26 - 10-Mar-26 |
| Buy* | 35 | 4.30p | SI Trade |
10:30:26 - 10-Mar-26 |
| Sell* | 3,011 | 4.00p | SI Trade |
10:30:26 - 10-Mar-26 |