| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,081 | 4.00p | Ordinary |
08:01:05 - 12-Nov-25 |
| Buy* | 2,427 | 4.12p | Ordinary |
16:23:35 - 11-Nov-25 |
| Buy* | 48 | 4.12p | Ordinary |
16:23:13 - 11-Nov-25 |
| Sell* | 1,000 | 4.04p | Ordinary |
16:10:38 - 11-Nov-25 |
| Buy* | 5,000 | 4.20p | Ordinary |
15:55:15 - 11-Nov-25 |
| Buy* | 20,000 | 4.11p | Ordinary |
15:49:05 - 11-Nov-25 |
| Sell* | 480,000 | 4.02p | Ordinary |
15:45:51 - 11-Nov-25 |
| Buy* | 24,054 | 4.12p | Ordinary |
15:06:16 - 11-Nov-25 |
| Sell* | 91,015 | 4.05p | Ordinary |
15:06:16 - 11-Nov-25 |
| Sell* | 112,874 | 4.05p | Ordinary |
15:03:19 - 11-Nov-25 |
| Buy* | 10,000 | 4.125p | Ordinary |
14:44:08 - 11-Nov-25 |
| Buy* | 31 | 4.1299p | Ordinary |
13:49:47 - 11-Nov-25 |
| Buy* | 165 | 4.1299p | Ordinary |
13:37:56 - 11-Nov-25 |
| Buy* | 80,000 | 4.1325p | Ordinary |
13:29:59 - 11-Nov-25 |
| Sell* | 59,882 | 4.05p | Ordinary |
13:28:38 - 11-Nov-25 |
| Buy* | 7,246 | 4.144p | Ordinary |
13:27:04 - 11-Nov-25 |
| Sell* | 17,575 | 4.04p | Ordinary |
13:10:33 - 11-Nov-25 |
| Sell* | 225,000 | 4.08p | Ordinary |
12:40:21 - 11-Nov-25 |
| Sell* | 100,000 | 4.085p | Ordinary |
11:43:36 - 11-Nov-25 |
| Sell* | 140,000 | 4.0821p | Ordinary |
11:37:40 - 11-Nov-25 |
| Buy* | 24,250 | 4.16p | Ordinary |
11:30:33 - 11-Nov-25 |
| Buy* | 5,287 | 4.16p | Ordinary |
11:27:42 - 11-Nov-25 |
| Buy* | 600 | 4.16p | Ordinary |
11:27:42 - 11-Nov-25 |
| Sell* | 150,000 | 4.082p | Ordinary |
11:22:39 - 11-Nov-25 |
| Buy* | 235,000 | 4.16p | Ordinary |
11:04:13 - 11-Nov-25 |
| Sell* | 200,000 | 4.08p | Ordinary |
11:02:55 - 11-Nov-25 |
| Buy* | 90,000 | 4.1375p | Ordinary |
10:43:00 - 11-Nov-25 |
| Buy* | 50 | 4.20p | SI Trade |
10:26:00 - 11-Nov-25 |
| Buy* | 173,643 | 4.20p | Ordinary |
10:25:54 - 11-Nov-25 |
| Sell* | 1,500 | 4.0665p | Ordinary |
10:16:40 - 11-Nov-25 |
| Sell* | 124 | 4.02p | Ordinary |
10:01:24 - 11-Nov-25 |
| Buy* | 55,189 | 4.164p | Ordinary |
10:00:23 - 11-Nov-25 |
| Sell* | 16,037 | 4.05p | Ordinary |
09:39:46 - 11-Nov-25 |
| Sell* | 5,000 | 4.00p | SI Trade |
09:29:59 - 11-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:28:20 - 11-Nov-25 |
| Buy* | 487,621 | 4.10p | Ordinary |
09:27:40 - 11-Nov-25 |
| Buy* | 184,720 | 4.10p | Ordinary |
09:26:43 - 11-Nov-25 |
| Buy* | 50,650 | 3.925p | Ordinary |
09:17:58 - 11-Nov-25 |
| Buy* | 2,522 | 3.964p | Ordinary |
08:59:22 - 11-Nov-25 |
| Unknown* | 6,308 | 3.90p | Ordinary |
08:39:00 - 11-Nov-25 |
| Unknown* | 75,000 | 3.80p | Ordinary |
08:35:39 - 11-Nov-25 |
| Buy* | 53 | 3.77p | Ordinary |
08:35:11 - 11-Nov-25 |
| Buy* | 423 | 3.80p | SI Trade |
08:34:45 - 11-Nov-25 |
| Buy* | 16,250 | 3.80p | Ordinary |
08:34:33 - 11-Nov-25 |
| Buy* | 6,519 | 3.80p | SI Trade |
08:34:33 - 11-Nov-25 |
| Buy* | 30 | 3.80p | SI Trade |
08:34:33 - 11-Nov-25 |
| Buy* | 10,214 | 3.80p | SI Trade |
08:34:33 - 11-Nov-25 |
| Buy* | 328 | 3.80p | Ordinary |
08:34:33 - 11-Nov-25 |
| Buy* | 253,000 | 3.785p | Ordinary |
08:30:52 - 11-Nov-25 |
| Buy* | 13,315 | 3.755p | Ordinary |
08:28:48 - 11-Nov-25 |
| Buy* | 53 | 3.755p | Ordinary |
08:26:53 - 11-Nov-25 |
| Sell* | 24,454 | 3.56p | Ordinary |
08:01:50 - 11-Nov-25 |
| Buy* | 16,250 | 3.80p | Ordinary |
16:27:40 - 10-Nov-25 |
| Buy* | 515 | 3.80p | Ordinary |
16:27:39 - 10-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
16:27:39 - 10-Nov-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
16:27:39 - 10-Nov-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
16:27:39 - 10-Nov-25 |
| Buy* | 350 | 3.80p | SI Trade |
16:27:39 - 10-Nov-25 |
| Sell* | 13 | 3.50p | SI Trade |
16:27:39 - 10-Nov-25 |
| Buy* | 131 | 3.80p | SI Trade |
16:27:39 - 10-Nov-25 |
| Buy* | 1,352 | 3.80p | SI Trade |
16:27:39 - 10-Nov-25 |
| Buy* | 100,000 | 3.655p | Ordinary |
16:26:55 - 10-Nov-25 |
| Sell* | 100,000 | 3.648p | Ordinary |
16:00:25 - 10-Nov-25 |
| Sell* | 575 | 3.55p | Ordinary |
15:48:04 - 10-Nov-25 |
| Sell* | 12,237 | 3.515p | Ordinary |
15:38:22 - 10-Nov-25 |
| Sell* | 23,504 | 3.5751p | Ordinary |
15:36:24 - 10-Nov-25 |
| Buy* | 15,000 | 3.655p | Ordinary |
15:24:26 - 10-Nov-25 |
| Sell* | 60 | 3.515p | Ordinary |
15:12:26 - 10-Nov-25 |
| Buy* | 5,000 | 3.755p | Ordinary |
15:06:02 - 10-Nov-25 |
| Buy* | 1,000 | 3.70p | Ordinary |
14:59:08 - 10-Nov-25 |
| Sell* | 626 | 3.515p | Ordinary |
14:48:40 - 10-Nov-25 |
| Sell* | 1,099 | 3.515p | Ordinary |
14:09:47 - 10-Nov-25 |
| Sell* | 21,429 | 3.5751p | Ordinary |
13:57:06 - 10-Nov-25 |
| Buy* | 2,409 | 3.655p | Ordinary |
13:28:07 - 10-Nov-25 |
| Sell* | 5,782 | 3.5751p | Ordinary |
11:41:19 - 10-Nov-25 |
| Buy* | 47 | 3.755p | Ordinary |
10:32:30 - 10-Nov-25 |
| Buy* | 69,207 | 3.66p | Ordinary |
09:35:39 - 10-Nov-25 |
| Sell* | 114 | 3.56p | Ordinary |
09:04:33 - 10-Nov-25 |
| Buy* | 82 | 3.755p | Ordinary |
08:48:25 - 10-Nov-25 |
| Buy* | 5 | 3.755p | Ordinary |
08:33:06 - 10-Nov-25 |
| Buy* | 28 | 3.755p | Ordinary |
08:32:05 - 10-Nov-25 |
| Buy* | 875 | 3.662p | Ordinary |
08:13:13 - 10-Nov-25 |
| Buy* | 532 | 3.755p | Ordinary |
08:11:44 - 10-Nov-25 |
| Sell* | 70,000 | 3.55p | Ordinary |
16:38:58 - 07-Nov-25 |
| Sell* | 30,000 | 3.648p | Ordinary |
15:44:54 - 07-Nov-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
15:26:20 - 07-Nov-25 |
| Sell* | 30,000 | 3.55p | Ordinary |
14:52:34 - 07-Nov-25 |
| Sell* | 29,037 | 3.511p | Ordinary |
14:17:16 - 07-Nov-25 |
| Buy* | 54,207 | 3.6675p | Ordinary |
13:33:29 - 07-Nov-25 |
| Sell* | 150 | 3.55p | Ordinary |
11:26:06 - 07-Nov-25 |
| Sell* | 8,034 | 3.55p | Ordinary |
11:23:58 - 07-Nov-25 |
| Sell* | 3,000 | 3.55p | Ordinary |
09:18:10 - 07-Nov-25 |
| Sell* | 246 | 3.515p | Ordinary |
09:05:11 - 07-Nov-25 |
| Buy* | 3,078 | 3.6725p | Ordinary |
08:49:09 - 07-Nov-25 |
| Buy* | 50 | 3.80p | SI Trade |
08:39:28 - 07-Nov-25 |
| Buy* | 6,082 | 3.80p | SI Trade |
08:39:28 - 07-Nov-25 |
| Buy* | 319 | 3.755p | Ordinary |
08:30:27 - 07-Nov-25 |
| Sell* | 3,170 | 3.50p | Ordinary |
08:02:22 - 07-Nov-25 |
| Sell* | 16,250 | 3.50p | Ordinary |
08:02:12 - 07-Nov-25 |
| Sell* | 3,000 | 3.55p | Ordinary |
16:37:25 - 06-Nov-25 |
| Sell* | 70,500 | 3.55p | Ordinary |
16:37:17 - 06-Nov-25 |
| Sell* | 988 | 3.50p | SI Trade |
15:00:42 - 06-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
15:00:42 - 06-Nov-25 |
| Buy* | 507 | 3.80p | SI Trade |
15:00:42 - 06-Nov-25 |
| Sell* | 6,250 | 3.50p | SI Trade |
15:00:42 - 06-Nov-25 |
| Sell* | 500 | 3.50p | SI Trade |
15:00:42 - 06-Nov-25 |
| Sell* | 6,978 | 3.515p | Ordinary |
15:00:31 - 06-Nov-25 |
| Sell* | 9,223 | 3.515p | Ordinary |
14:14:45 - 06-Nov-25 |
| Sell* | 6,130 | 3.55p | Ordinary |
11:34:24 - 06-Nov-25 |
| Buy* | 1,356 | 3.687p | Ordinary |
10:47:33 - 06-Nov-25 |
| Buy* | 20,018 | 3.687p | Ordinary |
09:44:28 - 06-Nov-25 |
| Sell* | 2,307 | 3.515p | Ordinary |
09:25:53 - 06-Nov-25 |
| Buy* | 14,647 | 3.755p | Ordinary |
08:40:39 - 06-Nov-25 |
| Buy* | 1,085 | 3.687p | Ordinary |
08:37:44 - 06-Nov-25 |
| Buy* | 13,315 | 3.755p | Ordinary |
08:33:25 - 06-Nov-25 |
| Sell* | 12,025 | 3.55p | Ordinary |
08:24:53 - 06-Nov-25 |
| Buy* | 26,500 | 3.6875p | Ordinary |
08:08:10 - 06-Nov-25 |
| Sell* | 123,917 | 3.55p | Ordinary |
08:04:28 - 06-Nov-25 |
| Buy* | 7,000 | 3.80p | Ordinary |
08:01:03 - 06-Nov-25 |
| Sell* | 90,000 | 3.55p | Ordinary |
16:39:03 - 05-Nov-25 |
| Sell* | 40,000 | 3.55p | Ordinary |
16:19:09 - 05-Nov-25 |
| Sell* | 30,000 | 3.55p | Ordinary |
16:17:29 - 05-Nov-25 |
| Sell* | 110,000 | 3.55p | Ordinary |
16:13:53 - 05-Nov-25 |
| Sell* | 587 | 3.515p | Ordinary |
16:05:39 - 05-Nov-25 |
| Sell* | 30,000 | 3.56p | Ordinary |
15:56:31 - 05-Nov-25 |
| Buy* | 26,992 | 3.69p | Ordinary |
15:40:15 - 05-Nov-25 |
| Buy* | 26,992 | 3.69p | Ordinary |
13:58:53 - 05-Nov-25 |
| Buy* | 1,312 | 3.69p | Ordinary |
13:06:18 - 05-Nov-25 |
| Buy* | 134,812 | 3.70p | Ordinary |
12:34:49 - 05-Nov-25 |
| Buy* | 16,524 | 3.80p | Ordinary |
11:59:32 - 05-Nov-25 |
| Buy* | 7,900 | 3.80p | Ordinary |
11:57:48 - 05-Nov-25 |
| Buy* | 1,000 | 3.70p | Ordinary |
11:53:30 - 05-Nov-25 |
| Sell* | 70,000 | 3.70p | Ordinary |
10:54:29 - 05-Nov-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
10:54:22 - 05-Nov-25 |
| Sell* | 7,534 | 3.70p | Ordinary |
10:40:51 - 05-Nov-25 |
| Sell* | 23,059 | 3.70p | Ordinary |
10:37:12 - 05-Nov-25 |
| Buy* | 19 | 3.785p | Ordinary |
10:09:22 - 05-Nov-25 |
| Unknown* | 18,827 | 3.75p | Ordinary |
10:08:50 - 05-Nov-25 |
| Sell* | 70,000 | 3.74p | Ordinary |
09:45:15 - 05-Nov-25 |
| Buy* | 13,000 | 3.78p | Ordinary |
09:41:28 - 05-Nov-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
08:31:00 - 05-Nov-25 |
| Buy* | 7,976 | 3.80p | Ordinary |
08:00:42 - 05-Nov-25 |
| Unknown* | 826 | 3.75p | Ordinary |
08:00:24 - 05-Nov-25 |
| Unknown* | 17,500 | 3.75p | Ordinary |
16:36:47 - 04-Nov-25 |
| Sell* | 1,656 | 3.72p | Ordinary |
15:30:12 - 04-Nov-25 |
| Sell* | 164 | 3.70p | SI Trade |
15:26:14 - 04-Nov-25 |
| Sell* | 304 | 3.75p | Ordinary |
15:05:50 - 04-Nov-25 |
| Sell* | 22,524 | 3.75p | Ordinary |
15:02:41 - 04-Nov-25 |
| Sell* | 2,000 | 3.839p | Ordinary |
14:43:45 - 04-Nov-25 |
| Sell* | 85,622 | 3.73p | Ordinary |
13:32:19 - 04-Nov-25 |
| Sell* | 10,000 | 3.75p | Ordinary |
12:31:25 - 04-Nov-25 |
| Unknown* | 1,875 | 3.85p | Ordinary |
10:50:34 - 04-Nov-25 |
| Sell* | 125 | 3.70p | SI Trade |
10:33:42 - 04-Nov-25 |
| Buy* | 300 | 4.00p | SI Trade |
10:33:42 - 04-Nov-25 |
| Buy* | 268 | 4.00p | SI Trade |
10:33:42 - 04-Nov-25 |
| Buy* | 15,000 | 4.00p | SI Trade |
10:33:42 - 04-Nov-25 |
| Buy* | 205 | 4.00p | SI Trade |
10:33:42 - 04-Nov-25 |
| Buy* | 53 | 4.00p | SI Trade |
10:33:42 - 04-Nov-25 |
| Sell* | 75,000 | 3.745p | Ordinary |
10:31:59 - 04-Nov-25 |
| Sell* | 75,000 | 3.75p | Ordinary |
10:31:41 - 04-Nov-25 |
| Sell* | 75,000 | 3.75p | Ordinary |
10:31:40 - 04-Nov-25 |
| Buy* | 15,000 | 3.8625p | Ordinary |
10:27:17 - 04-Nov-25 |
| Buy* | 3,574 | 3.8625p | Ordinary |
10:18:45 - 04-Nov-25 |
| Buy* | 25,000 | 3.872p | Ordinary |
09:33:08 - 04-Nov-25 |
| Buy* | 12,500 | 3.874p | Ordinary |
09:23:55 - 04-Nov-25 |
| Buy* | 25,504 | 3.874p | Ordinary |
09:09:28 - 04-Nov-25 |
| Buy* | 5,769 | 3.90p | Ordinary |
08:35:08 - 04-Nov-25 |
| Sell* | 19,702 | 3.7525p | Ordinary |
08:00:46 - 04-Nov-25 |
| Sell* | 150,003 | 3.715p | Ordinary |
16:11:32 - 03-Nov-25 |
| Sell* | 133,262 | 3.755p | Ordinary |
15:52:09 - 03-Nov-25 |
| Buy* | 25 | 3.937p | Ordinary |
14:11:12 - 03-Nov-25 |
| Sell* | 5,519 | 3.7525p | Ordinary |
13:04:30 - 03-Nov-25 |
| Sell* | 13,325 | 3.7525p | Ordinary |
12:25:11 - 03-Nov-25 |
| Sell* | 271 | 3.75p | Ordinary |
11:50:54 - 03-Nov-25 |
| Buy* | 119 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 124 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 1,094 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 437 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 113 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 766 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Sell* | 2,373 | 3.70p | SI Trade |
11:37:24 - 03-Nov-25 |
| Buy* | 480 | 4.00p | SI Trade |
11:37:24 - 03-Nov-25 |
| Sell* | 51,418 | 3.8275p | Ordinary |
11:36:56 - 03-Nov-25 |
| Sell* | 90,974 | 3.839p | Ordinary |
11:05:07 - 03-Nov-25 |
| Buy* | 7,000 | 4.00p | Ordinary |
10:22:25 - 03-Nov-25 |
| Buy* | 1,500 | 4.00p | Ordinary |
09:55:18 - 03-Nov-25 |
| Buy* | 2,000 | 4.00p | Ordinary |
09:55:18 - 03-Nov-25 |
| Buy* | 1,500 | 4.00p | Ordinary |
09:53:35 - 03-Nov-25 |
| Buy* | 1,500 | 4.00p | Ordinary |
09:52:24 - 03-Nov-25 |
| Sell* | 90,737 | 3.849p | Ordinary |
09:43:08 - 03-Nov-25 |
| Sell* | 7,500 | 3.718p | Ordinary |
09:21:25 - 03-Nov-25 |
| Buy* | 19 | 3.937p | Ordinary |
08:36:07 - 03-Nov-25 |
| Buy* | 12 | 3.937p | Ordinary |
08:30:31 - 03-Nov-25 |
| Buy* | 1,500 | 4.00p | Ordinary |
08:18:34 - 03-Nov-25 |
| Sell* | 452 | 3.73p | Ordinary |
08:04:49 - 03-Nov-25 |
| Sell* | 3,114 | 3.718p | Ordinary |
15:45:22 - 31-Oct-25 |
| Sell* | 37 | 3.718p | Ordinary |
15:00:31 - 31-Oct-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
14:39:56 - 31-Oct-25 |
| Buy* | 34 | 3.937p | Ordinary |
14:34:38 - 31-Oct-25 |