Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 3.348p Ordinary
15:24:52 - 22-Oct-25
Sell* 670 3.34p Ordinary
13:44:40 - 22-Oct-25
Sell* 400 3.3551p Ordinary
12:50:49 - 22-Oct-25
Buy* 52 3.5389p Ordinary
12:27:39 - 22-Oct-25
Sell* 126 3.3551p Ordinary
11:14:11 - 22-Oct-25
Buy* 150 3.70p Ordinary
09:52:02 - 22-Oct-25
Buy* 32,012 3.52p Ordinary
08:55:39 - 22-Oct-25
Buy* 1,414 3.5389p Ordinary
08:51:07 - 22-Oct-25
Sell* 7,808 3.3551p Ordinary
08:23:39 - 22-Oct-25
Buy* 42,621 3.51p Ordinary
08:19:00 - 22-Oct-25
Sell* 7,714 3.30p Ordinary
08:00:55 - 22-Oct-25
Sell* 100,000 3.42p Ordinary
16:06:05 - 21-Oct-25
Sell* 3,088 3.46p Ordinary
13:45:39 - 21-Oct-25
Buy* 15,000 3.5249p Ordinary
11:21:49 - 21-Oct-25
Sell* 39,858 3.46p Ordinary
09:52:00 - 21-Oct-25
Buy* 447 3.70p SI Trade
09:37:40 - 21-Oct-25
Buy* 23 3.70p SI Trade
09:37:40 - 21-Oct-25
Buy* 70 3.70p SI Trade
09:37:40 - 21-Oct-25
Buy* 270 3.70p SI Trade
09:37:40 - 21-Oct-25
Sell* 500 3.30p SI Trade
09:37:40 - 21-Oct-25
Sell* 8,873 3.30p SI Trade
09:37:40 - 21-Oct-25
Buy* 100 3.70p SI Trade
09:37:40 - 21-Oct-25
Buy* 40,000 3.54p Ordinary
09:27:53 - 21-Oct-25
Buy* 27 3.652p Ordinary
09:25:13 - 21-Oct-25
Buy* 9 3.652p Ordinary
09:20:19 - 21-Oct-25
Buy* 6,922 3.54p Ordinary
09:08:34 - 21-Oct-25
Sell* 5,000 3.46p Ordinary
08:41:18 - 21-Oct-25
Buy* 5,000 3.50p Ordinary
08:26:07 - 21-Oct-25
Sell* 41,829 3.30p Uncrossing Trade
16:35:06 - 20-Oct-25
Sell* 50,000 3.36p Ordinary
15:51:00 - 20-Oct-25
Buy* 1,095 3.652p Ordinary
12:55:20 - 20-Oct-25
Sell* 42,294 3.4993p Ordinary
12:54:37 - 20-Oct-25
Sell* 32,299 3.3551p Ordinary
12:21:49 - 20-Oct-25
Sell* 45,866 3.40p Ordinary
11:59:07 - 20-Oct-25
Sell* 51 3.40p Ordinary
11:58:57 - 20-Oct-25
Sell* 15,000 3.3551p Ordinary
11:20:32 - 20-Oct-25
Buy* 227,096 3.70p Ordinary
10:23:14 - 20-Oct-25
Buy* 29 3.652p Ordinary
09:35:18 - 20-Oct-25
Buy* 55 3.652p Ordinary
09:25:48 - 20-Oct-25
Sell* 9,909 3.348p Ordinary
08:44:57 - 20-Oct-25
Sell* 30,000 3.49p Ordinary
08:31:20 - 20-Oct-25
Unknown* 81 3.70p SI Trade
08:18:17 - 20-Oct-25
Unknown* 50 3.70p SI Trade
08:18:17 - 20-Oct-25
Unknown* 100 3.40p SI Trade
08:18:17 - 20-Oct-25
Sell* 13,856 3.54p Ordinary
08:03:58 - 20-Oct-25
Sell* 10,000 3.4993p Ordinary
16:03:03 - 17-Oct-25
Sell* 2,000 3.49p Ordinary
15:47:08 - 17-Oct-25
Sell* 4,504 3.4993p Ordinary
15:45:31 - 17-Oct-25
Sell* 200 3.436p Ordinary
15:23:58 - 17-Oct-25
Sell* 18,000 3.50p Ordinary
15:19:11 - 17-Oct-25
Sell* 30,000 3.50p Ordinary
13:02:53 - 17-Oct-25
Buy* 36 3.664p Ordinary
12:15:17 - 17-Oct-25
Buy* 270 3.70p SI Trade
12:08:19 - 17-Oct-25
Buy* 270 3.70p SI Trade
12:08:19 - 17-Oct-25
Sell* 28 3.40p SI Trade
12:08:19 - 17-Oct-25
Buy* 270 3.70p SI Trade
12:08:19 - 17-Oct-25
Sell* 3,030 3.40p SI Trade
12:08:19 - 17-Oct-25
Buy* 38 3.70p SI Trade
12:08:19 - 17-Oct-25
Sell* 105,000 3.436p Ordinary
12:07:36 - 17-Oct-25
Sell* 5,000 3.49p Ordinary
11:09:04 - 17-Oct-25
Sell* 969 3.436p Ordinary
10:51:11 - 17-Oct-25
Sell* 10,000 3.50p Ordinary
10:33:55 - 17-Oct-25
Sell* 10,000 3.50p Ordinary
10:33:55 - 17-Oct-25
Sell* 10,000 3.50p Ordinary
10:28:25 - 17-Oct-25
Sell* 68,220 3.4651p Ordinary
09:48:04 - 17-Oct-25
Sell* 49,145 3.51p Ordinary
09:36:22 - 17-Oct-25
Sell* 38,061 3.4625p Ordinary
09:26:40 - 17-Oct-25
Sell* 56,737 3.518p Ordinary
09:22:13 - 17-Oct-25
Sell* 7,000 3.4625p Ordinary
08:40:42 - 17-Oct-25
Sell* 20,000 3.518p Ordinary
08:21:36 - 17-Oct-25
Sell* 14,243 3.5175p Ordinary
08:20:32 - 17-Oct-25
Sell* 6,972 3.475p Ordinary
13:36:27 - 16-Oct-25
Sell* 15,000 3.52p Ordinary
13:17:53 - 16-Oct-25
Sell* 40,000 3.475p Ordinary
13:15:32 - 16-Oct-25
Sell* 2,264 3.40p Ordinary
12:57:39 - 16-Oct-25
Sell* 2,656 3.538p Ordinary
12:36:19 - 16-Oct-25
Buy* 270 3.70p SI Trade
11:45:21 - 16-Oct-25
Sell* 99 3.40p SI Trade
11:45:21 - 16-Oct-25
Sell* 280,000 3.41p Ordinary
11:29:18 - 16-Oct-25
Sell* 280,000 3.40p Ordinary
11:29:13 - 16-Oct-25
Sell* 30,000 3.52p Ordinary
11:25:05 - 16-Oct-25
Sell* 9,688 3.52p Ordinary
11:14:04 - 16-Oct-25
Sell* 425 3.53p Ordinary
11:09:00 - 16-Oct-25
Sell* 1,304 3.437p Ordinary
11:03:56 - 16-Oct-25
Sell* 15,000 3.53p Ordinary
11:03:35 - 16-Oct-25
Sell* 538 3.53p Ordinary
10:16:00 - 16-Oct-25
Sell* 1,246 3.53p Ordinary
10:11:20 - 16-Oct-25
Sell* 211 3.437p Ordinary
09:04:04 - 16-Oct-25
Buy* 15,558 3.60p Ordinary
08:20:24 - 16-Oct-25
Buy* 270 3.70p SI Trade
08:12:34 - 16-Oct-25
Buy* 115 3.70p SI Trade
08:12:34 - 16-Oct-25
Sell* 540 3.40p SI Trade
08:12:34 - 16-Oct-25
Sell* 1,352 3.40p SI Trade
08:12:34 - 16-Oct-25
Sell* 27 3.40p SI Trade
08:12:34 - 16-Oct-25
Sell* 470 3.40p SI Trade
08:12:34 - 16-Oct-25
Sell* 20,796 3.437p Ordinary
08:08:24 - 16-Oct-25
Sell* 20,000 3.54p Ordinary
15:41:29 - 15-Oct-25
Sell* 1,100 3.436p Ordinary
14:59:13 - 15-Oct-25
Sell* 60 3.436p Ordinary
13:29:47 - 15-Oct-25
Sell* 144,132 3.4725p Ordinary
13:28:17 - 15-Oct-25
Sell* 11,980 3.40p Ordinary
13:22:29 - 15-Oct-25
Sell* 3,002 3.436p Ordinary
13:03:04 - 15-Oct-25
Sell* 9,763 3.436p Ordinary
12:45:53 - 15-Oct-25
Sell* 9 3.545p Ordinary
12:45:37 - 15-Oct-25
Sell* 184 3.436p Ordinary
10:49:46 - 15-Oct-25
Sell* 14,436 3.4725p Ordinary
10:31:39 - 15-Oct-25
Sell* 1,676 3.4725p Ordinary
09:32:34 - 15-Oct-25
Sell* 57,961 3.4575p Ordinary
09:15:47 - 15-Oct-25
Sell* 42,500 3.4575p Ordinary
09:12:53 - 15-Oct-25
Sell* 21,353 3.436p Ordinary
09:06:47 - 15-Oct-25
Sell* 241 3.40p SI Trade
08:50:45 - 15-Oct-25
Buy* 2,933 3.60p SI Trade
08:50:45 - 15-Oct-25
Buy* 55 3.60p SI Trade
08:50:45 - 15-Oct-25
Sell* 1,000 3.40p SI Trade
08:50:45 - 15-Oct-25
Buy* 441 3.60p SI Trade
08:50:45 - 15-Oct-25
Buy* 1,000 3.60p SI Trade
08:50:45 - 15-Oct-25
Sell* 196 3.40p SI Trade
08:50:45 - 15-Oct-25
Sell* 735 3.40p SI Trade
08:50:45 - 15-Oct-25
Buy* 99 3.60p SI Trade
08:50:45 - 15-Oct-25
Buy* 281,577 3.55p Ordinary
08:50:39 - 15-Oct-25
Buy* 28 3.545p Ordinary
08:36:07 - 15-Oct-25
Buy* 289,964 3.5175p Ordinary
08:17:16 - 15-Oct-25
Sell* 20,000 3.4167p Ordinary
16:26:39 - 14-Oct-25
Sell* 218 3.4167p Ordinary
13:23:47 - 14-Oct-25
Sell* 2,759 3.48p Ordinary
10:58:37 - 14-Oct-25
Sell* 1,308 3.4167p Ordinary
10:56:15 - 14-Oct-25
Sell* 5 3.4167p Ordinary
10:28:55 - 14-Oct-25
Sell* 85,428 3.424p Ordinary
10:17:58 - 14-Oct-25
Buy* 2,222 3.55p Ordinary
09:56:05 - 14-Oct-25
Buy* 4 3.57p Ordinary
09:42:41 - 14-Oct-25
Sell* 13,371 3.424p Ordinary
09:35:06 - 14-Oct-25
Sell* 40,000 3.4333p Ordinary
09:26:37 - 14-Oct-25
Buy* 270 3.70p SI Trade
09:19:23 - 14-Oct-25
Sell* 127,992 3.46p Ordinary
09:18:55 - 14-Oct-25
Buy* 10,163 3.5725p Ordinary
08:39:37 - 14-Oct-25
Sell* 687 3.436p Ordinary
08:37:15 - 14-Oct-25
Buy* 7,447 3.5725p Ordinary
08:30:35 - 14-Oct-25
Sell* 179 3.40p SI Trade
08:03:12 - 14-Oct-25
Buy* 1,600 3.70p SI Trade
08:03:12 - 14-Oct-25
Sell* 5,500 3.40p SI Trade
08:03:12 - 14-Oct-25
Sell* 214 3.40p SI Trade
08:03:12 - 14-Oct-25
Sell* 8,500 3.40p SI Trade
08:03:12 - 14-Oct-25
Buy* 5,000 3.60p Suspected BUY Trade
16:35:08 - 13-Oct-25
Sell* 50,000 3.4625p Ordinary
14:26:30 - 13-Oct-25
Buy* 27,874 3.5875p Ordinary
14:21:17 - 13-Oct-25
Sell* 4,182 3.54p Ordinary
13:38:20 - 13-Oct-25
Sell* 28,517 3.54p Ordinary
13:24:26 - 13-Oct-25
Sell* 26,572 3.54p Ordinary
13:06:20 - 13-Oct-25
Buy* 416 3.60p Ordinary
12:09:53 - 13-Oct-25
Sell* 57,649 3.49p Ordinary
11:47:52 - 13-Oct-25
Sell* 277 3.54p Ordinary
11:39:43 - 13-Oct-25
Buy* 2,156 3.60p Ordinary
11:27:22 - 13-Oct-25
Sell* 8,284 3.54p Ordinary
10:38:50 - 13-Oct-25
Sell* 14,413 3.54p Ordinary
10:37:17 - 13-Oct-25
Buy* 3 3.60p Ordinary
10:32:23 - 13-Oct-25
Buy* 405 3.60p Ordinary
10:32:06 - 13-Oct-25
Buy* 25,000 3.598p Ordinary
10:25:51 - 13-Oct-25
Buy* 12,390 3.60p Ordinary
10:18:50 - 13-Oct-25
Sell* 6,707 3.54p Ordinary
08:43:54 - 13-Oct-25
Buy* 20,000 3.60p Ordinary
08:40:29 - 13-Oct-25
Sell* 54 3.40p SI Trade
08:38:13 - 13-Oct-25
Buy* 33 3.70p SI Trade
08:38:13 - 13-Oct-25
Sell* 65 3.40p SI Trade
08:38:13 - 13-Oct-25
Unknown* 270 3.70p SI Trade
08:38:13 - 13-Oct-25
Unknown* 1,300 3.40p SI Trade
08:38:13 - 13-Oct-25
Buy* 127,992 3.62p Ordinary
08:37:44 - 13-Oct-25
Buy* 139,275 3.59p Ordinary
08:18:11 - 13-Oct-25
Buy* 25,000 3.60p Ordinary
08:10:33 - 13-Oct-25
Buy* 5,000 3.58p Ordinary
08:08:16 - 13-Oct-25
Buy* 70 3.70p Ordinary
08:06:48 - 13-Oct-25
Buy* 277 3.60p Ordinary
08:00:19 - 13-Oct-25
Buy* 5,000 3.70p Ordinary
16:05:55 - 10-Oct-25
Sell* 59 3.40p SI Trade
13:25:39 - 10-Oct-25
Buy* 100 3.70p SI Trade
13:25:39 - 10-Oct-25
Buy* 91 3.70p SI Trade
13:25:39 - 10-Oct-25
Buy* 51 3.70p SI Trade
13:25:39 - 10-Oct-25
Buy* 540 3.70p SI Trade
13:25:39 - 10-Oct-25
Sell* 12 3.40p SI Trade
13:25:39 - 10-Oct-25
Sell* 79 3.40p SI Trade
13:25:39 - 10-Oct-25
Buy* 162 3.70p SI Trade
13:25:39 - 10-Oct-25
Buy* 27 3.70p SI Trade
13:25:39 - 10-Oct-25
Buy* 540 3.70p SI Trade
13:25:39 - 10-Oct-25
Buy* 700 3.70p SI Trade
13:25:39 - 10-Oct-25
Sell* 885 3.40p SI Trade
13:25:39 - 10-Oct-25
Sell* 213 3.40p SI Trade
13:25:39 - 10-Oct-25
Sell* 127,058 3.48p Ordinary
13:25:13 - 10-Oct-25
Buy* 1,385 3.61p Ordinary
11:11:58 - 10-Oct-25
Buy* 5,540 3.61p Ordinary
11:11:57 - 10-Oct-25
Buy* 1,385 3.61p Ordinary
11:11:57 - 10-Oct-25
Sell* 3,886 3.54p Ordinary
10:56:35 - 10-Oct-25
Sell* 3,353 3.54p Ordinary
10:28:42 - 10-Oct-25
Sell* 2,012 3.54p Ordinary
10:24:50 - 10-Oct-25
Sell* 150,000 3.531p Ordinary
15:45:19 - 09-Oct-25
Sell* 3,886 3.54p Ordinary
15:44:10 - 09-Oct-25
Sell* 12,316 3.54p Ordinary
14:49:45 - 09-Oct-25
Sell* 2,142 3.50p Ordinary
11:58:26 - 09-Oct-25
Buy* 949 3.664p Ordinary
11:49:32 - 09-Oct-25
Sell* 948 3.436p Ordinary
11:48:09 - 09-Oct-25
Buy* 12,316 3.67p Ordinary
11:06:10 - 09-Oct-25
Sell* 57,093 3.524p Ordinary
10:15:39 - 09-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01