| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 4.61p | Suspected BUY Trade |
16:42:48 - 06-Feb-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 5,000 | 4.70p | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 15,952 | 4.592p | Ordinary |
16:14:43 - 06-Feb-26 |
| Sell* | 167 | 4.592p | Ordinary |
15:55:43 - 06-Feb-26 |
| Buy* | 20,301 | 4.65p | Ordinary |
15:32:54 - 06-Feb-26 |
| Buy* | 21,000 | 4.70p | Ordinary |
15:24:24 - 06-Feb-26 |
| Sell* | 1,378 | 4.63p | Ordinary |
15:24:16 - 06-Feb-26 |
| Unknown* | 2,112 | 4.65p | Ordinary |
15:11:32 - 06-Feb-26 |
| Sell* | 5,030 | 4.6265p | Ordinary |
14:27:18 - 06-Feb-26 |
| Buy* | 500,000 | 4.70p | Ordinary |
14:21:31 - 06-Feb-26 |
| Sell* | 150,000 | 4.62p | Ordinary |
14:20:19 - 06-Feb-26 |
| Sell* | 250,000 | 4.62p | Ordinary |
14:16:51 - 06-Feb-26 |
| Sell* | 102 | 4.60p | Ordinary |
13:38:50 - 06-Feb-26 |
| Sell* | 102 | 4.60p | SI Trade |
13:38:50 - 06-Feb-26 |
| Buy* | 213 | 4.689p | Ordinary |
13:36:00 - 06-Feb-26 |
| Buy* | 22,636 | 4.66p | Ordinary |
13:33:23 - 06-Feb-26 |
| Buy* | 50,000 | 4.66p | Ordinary |
13:29:34 - 06-Feb-26 |
| Sell* | 102 | 4.60p | Ordinary |
13:17:02 - 06-Feb-26 |
| Sell* | 250 | 4.60p | SI Trade |
13:17:02 - 06-Feb-26 |
| Sell* | 66 | 4.60p | SI Trade |
13:17:02 - 06-Feb-26 |
| Buy* | 18 | 4.678p | Ordinary |
13:04:23 - 06-Feb-26 |
| Buy* | 200 | 4.678p | Ordinary |
12:57:56 - 06-Feb-26 |
| Buy* | 200 | 4.61p | Ordinary |
12:56:18 - 06-Feb-26 |
| Buy* | 200 | 4.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 150 | 4.70p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 107,991 | 4.63p | Ordinary |
12:33:52 - 06-Feb-26 |
| Buy* | 10,728 | 4.628p | Ordinary |
12:16:20 - 06-Feb-26 |
| Sell* | 100,000 | 4.58p | Ordinary |
12:04:29 - 06-Feb-26 |
| Sell* | 21,841 | 4.59p | Ordinary |
12:00:48 - 06-Feb-26 |
| Buy* | 60 | 4.70p | SI Trade |
11:59:59 - 06-Feb-26 |
| Buy* | 25 | 4.70p | Ordinary |
11:50:57 - 06-Feb-26 |
| Buy* | 63,583 | 4.649p | Ordinary |
11:34:12 - 06-Feb-26 |
| Buy* | 1,902 | 4.628p | Ordinary |
11:05:39 - 06-Feb-26 |
| Buy* | 36,382 | 4.628p | Ordinary |
11:04:10 - 06-Feb-26 |
| Buy* | 55 | 4.70p | SI Trade |
11:02:39 - 06-Feb-26 |
| Buy* | 1,564 | 4.70p | Ordinary |
11:02:15 - 06-Feb-26 |
| Buy* | 1,598 | 4.70p | SI Trade |
11:02:15 - 06-Feb-26 |
| Buy* | 1,598 | 4.60p | Ordinary |
11:02:06 - 06-Feb-26 |
| Buy* | 605 | 4.60p | SI Trade |
11:02:06 - 06-Feb-26 |
| Buy* | 483 | 4.60p | SI Trade |
11:02:06 - 06-Feb-26 |
| Buy* | 509 | 4.60p | SI Trade |
11:02:06 - 06-Feb-26 |
| Sell* | 90,952 | 4.511p | Ordinary |
11:02:01 - 06-Feb-26 |
| Buy* | 1,598 | 4.60p | Ordinary |
11:02:00 - 06-Feb-26 |
| Buy* | 75,000 | 4.60p | Ordinary |
11:02:00 - 06-Feb-26 |
| Buy* | 1,664 | 4.60p | SI Trade |
11:02:00 - 06-Feb-26 |
| Buy* | 184 | 4.60p | SI Trade |
11:02:00 - 06-Feb-26 |
| Sell* | 34 | 4.50p | SI Trade |
11:02:00 - 06-Feb-26 |
| Buy* | 75,000 | 4.60p | Ordinary |
11:01:06 - 06-Feb-26 |
| Buy* | 680 | 4.578p | Ordinary |
10:58:20 - 06-Feb-26 |
| Sell* | 5,030 | 4.461p | Ordinary |
10:48:36 - 06-Feb-26 |
| Buy* | 250,000 | 4.60p | Ordinary |
10:15:49 - 06-Feb-26 |
| Buy* | 113 | 4.60p | SI Trade |
10:15:47 - 06-Feb-26 |
| Buy* | 1,086 | 4.60p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 192 | 4.40p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 44 | 4.40p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 1,898 | 4.40p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 104 | 4.40p | Ordinary |
10:15:47 - 06-Feb-26 |
| Sell* | 101 | 4.40p | SI Trade |
10:15:47 - 06-Feb-26 |
| Buy* | 326 | 4.60p | SI Trade |
10:15:47 - 06-Feb-26 |
| Buy* | 250 | 4.60p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 176 | 4.40p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 2,000 | 4.40p | SI Trade |
10:15:47 - 06-Feb-26 |
| Buy* | 684 | 4.60p | SI Trade |
10:15:47 - 06-Feb-26 |
| Sell* | 105 | 4.331p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 859 | 4.20p | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 75,000 | 4.50p | Ordinary |
16:55:18 - 05-Feb-26 |
| Sell* | 65,277 | 4.20p | Ordinary |
16:27:53 - 05-Feb-26 |
| Sell* | 2,000 | 4.331p | Ordinary |
16:19:59 - 05-Feb-26 |
| Sell* | 20,000 | 4.331p | Ordinary |
15:39:21 - 05-Feb-26 |
| Sell* | 3,100 | 4.311p | Ordinary |
15:31:20 - 05-Feb-26 |
| Sell* | 791 | 4.244p | Ordinary |
15:11:42 - 05-Feb-26 |
| Sell* | 11,738 | 4.3025p | Ordinary |
15:05:37 - 05-Feb-26 |
| Buy* | 2,934 | 4.60p | Ordinary |
14:54:16 - 05-Feb-26 |
| Sell* | 1,000 | 4.291p | Ordinary |
14:45:17 - 05-Feb-26 |
| Sell* | 1,298 | 4.28p | Ordinary |
14:08:20 - 05-Feb-26 |
| Buy* | 962 | 4.60p | Suspected BUY Trade |
14:00:19 - 05-Feb-26 |
| Buy* | 30 | 4.556p | Ordinary |
13:37:59 - 05-Feb-26 |
| Buy* | 2,194 | 4.556p | Ordinary |
12:48:36 - 05-Feb-26 |
| Buy* | 21,949 | 4.556p | Ordinary |
12:22:00 - 05-Feb-26 |
| Buy* | 2,173 | 4.556p | Ordinary |
12:06:26 - 05-Feb-26 |
| Sell* | 5,106 | 4.28p | Ordinary |
11:16:43 - 05-Feb-26 |
| Sell* | 22,636 | 4.40p | Ordinary |
09:57:37 - 05-Feb-26 |
| Sell* | 1,136 | 4.40p | Ordinary |
09:50:46 - 05-Feb-26 |
| Sell* | 910 | 4.40p | Ordinary |
09:49:59 - 05-Feb-26 |
| Sell* | 294 | 4.26p | Ordinary |
09:02:44 - 05-Feb-26 |
| Buy* | 250,000 | 4.45p | Ordinary |
16:29:13 - 04-Feb-26 |
| Sell* | 8,000 | 4.28p | Ordinary |
16:07:23 - 04-Feb-26 |
| Buy* | 287 | 4.60p | SI Trade |
15:55:25 - 04-Feb-26 |
| Sell* | 287 | 4.20p | SI Trade |
15:54:58 - 04-Feb-26 |
| Buy* | 200 | 4.50p | SI Trade |
15:54:58 - 04-Feb-26 |
| Buy* | 1,310 | 4.50p | SI Trade |
15:54:58 - 04-Feb-26 |
| Buy* | 230,322 | 4.34p | Ordinary |
15:54:51 - 04-Feb-26 |
| Buy* | 1,163 | 4.34p | Ordinary |
14:49:00 - 04-Feb-26 |
| Sell* | 150,000 | 4.22p | Ordinary |
14:41:18 - 04-Feb-26 |
| Unknown* | 150,000 | 4.22p | Ordinary |
14:41:18 - 04-Feb-26 |
| Unknown* | -150,000 | 4.22p | Ordinary Correction |
14:41:18 - 04-Feb-26 |
| Sell* | 11,842 | 4.26p | Ordinary |
14:10:31 - 04-Feb-26 |
| Buy* | 28,686 | 4.34p | Ordinary |
14:01:15 - 04-Feb-26 |
| Sell* | 23,755 | 4.26p | Ordinary |
13:57:40 - 04-Feb-26 |
| Buy* | 500,000 | 4.304p | Ordinary |
12:35:04 - 04-Feb-26 |
| Buy* | 12,000 | 4.40p | Ordinary |
12:07:31 - 04-Feb-26 |
| Buy* | 44,981 | 4.304p | Ordinary |
11:46:43 - 04-Feb-26 |
| Sell* | 3,132 | 4.26p | Ordinary |
11:04:25 - 04-Feb-26 |
| Buy* | 67 | 4.40p | SI Trade |
10:44:01 - 04-Feb-26 |
| Buy* | 104 | 4.40p | SI Trade |
10:44:01 - 04-Feb-26 |
| Sell* | 26,560 | 4.211p | Ordinary |
10:39:46 - 04-Feb-26 |
| Buy* | 480 | 4.50p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 192 | 4.50p | SI Trade |
10:20:34 - 04-Feb-26 |
| Sell* | 20 | 4.20p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 32 | 4.50p | SI Trade |
10:20:34 - 04-Feb-26 |
| Buy* | 1,580 | 4.50p | Ordinary |
10:20:34 - 04-Feb-26 |
| Sell* | 2,592 | 4.32p | Ordinary |
08:22:33 - 04-Feb-26 |
| Sell* | 117,243 | 4.25p | Ordinary |
08:16:07 - 04-Feb-26 |
| Sell* | 65,731 | 4.31p | Ordinary |
08:00:20 - 04-Feb-26 |
| Buy* | 150,000 | 4.50p | Ordinary |
16:41:58 - 03-Feb-26 |
| Sell* | 321,800 | 4.20p | Ordinary |
16:28:28 - 03-Feb-26 |
| Unknown* | -150,000 | 4.25p | Ordinary Correction |
16:25:47 - 03-Feb-26 |
| Sell* | 150,000 | 4.25p | Ordinary |
16:25:47 - 03-Feb-26 |
| Buy* | 54,954 | 4.359p | Ordinary |
16:04:41 - 03-Feb-26 |
| Buy* | 1,784 | 4.50p | Ordinary |
16:04:19 - 03-Feb-26 |
| Buy* | 127 | 4.50p | SI Trade |
16:04:19 - 03-Feb-26 |
| Buy* | 227 | 4.50p | SI Trade |
16:04:19 - 03-Feb-26 |
| Buy* | 1,234 | 4.50p | SI Trade |
16:04:19 - 03-Feb-26 |
| Buy* | 194 | 4.50p | SI Trade |
16:04:19 - 03-Feb-26 |
| Buy* | 54,931 | 4.37p | Ordinary |
16:04:01 - 03-Feb-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
15:49:02 - 03-Feb-26 |
| Buy* | 1,784 | 4.50p | Ordinary |
15:42:33 - 03-Feb-26 |
| Buy* | 72 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 72 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 111 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 500 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 43 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 449 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 19 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 827 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 50 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 382 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 88 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 500 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 88 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 511 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 133 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Unknown* | 0 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Buy* | 27 | 4.50p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 1,219 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 80 | 4.20p | SI Trade |
15:42:33 - 03-Feb-26 |
| Sell* | 20,000 | 4.37p | Ordinary |
15:27:34 - 03-Feb-26 |
| Sell* | 437 | 4.37p | Ordinary |
15:10:32 - 03-Feb-26 |
| Sell* | 25,460 | 4.37p | Ordinary |
14:59:12 - 03-Feb-26 |
| Sell* | 200,000 | 4.355p | Ordinary |
14:58:34 - 03-Feb-26 |
| Sell* | 2,000 | 4.37p | Ordinary |
14:50:44 - 03-Feb-26 |
| Sell* | 3,781 | 4.365p | Ordinary |
14:24:09 - 03-Feb-26 |
| Sell* | 28,672 | 4.35p | Ordinary |
11:28:47 - 03-Feb-26 |
| Buy* | 27,149 | 4.42p | Ordinary |
11:15:50 - 03-Feb-26 |
| Buy* | 56,561 | 4.42p | Ordinary |
11:14:33 - 03-Feb-26 |
| Buy* | 438 | 4.56p | Ordinary |
09:56:42 - 03-Feb-26 |
| Buy* | 91,950 | 4.448p | Ordinary |
09:19:30 - 03-Feb-26 |
| Buy* | 11,199 | 4.42p | Ordinary |
09:15:27 - 03-Feb-26 |
| Buy* | 10 | 4.56p | Ordinary |
08:49:04 - 03-Feb-26 |
| Sell* | 3,353 | 4.29p | Ordinary |
16:22:55 - 02-Feb-26 |
| Buy* | 548 | 4.56p | Ordinary |
16:19:35 - 02-Feb-26 |
| Sell* | 15,000 | 4.20p | Ordinary |
15:37:27 - 02-Feb-26 |
| Buy* | 8,355 | 4.56p | Ordinary |
15:36:16 - 02-Feb-26 |
| Sell* | 949 | 4.24p | Ordinary |
15:27:22 - 02-Feb-26 |
| Sell* | 2,272 | 4.285p | Ordinary |
14:12:40 - 02-Feb-26 |
| Buy* | 12,717 | 4.60p | Ordinary |
13:59:44 - 02-Feb-26 |
| Sell* | 23,755 | 4.26p | Ordinary |
13:19:34 - 02-Feb-26 |
| Sell* | 23,534 | 4.30p | Ordinary |
13:00:22 - 02-Feb-26 |
| Sell* | 4,791 | 4.30p | Ordinary |
12:51:06 - 02-Feb-26 |
| Buy* | 220 | 4.56p | Ordinary |
12:49:13 - 02-Feb-26 |
| Sell* | 500,000 | 4.294p | Ordinary |
12:25:49 - 02-Feb-26 |
| Unknown* | -315,000 | 4.294p | Ordinary Correction |
12:25:49 - 02-Feb-26 |
| Sell* | 315,000 | 4.294p | Ordinary |
12:25:49 - 02-Feb-26 |
| Sell* | 11,700 | 4.294p | Ordinary |
12:07:03 - 02-Feb-26 |
| Sell* | 390 | 4.304p | Ordinary |
11:12:25 - 02-Feb-26 |
| Sell* | 39,247 | 4.304p | Ordinary |
10:26:01 - 02-Feb-26 |
| Buy* | 43 | 4.56p | Ordinary |
09:31:08 - 02-Feb-26 |
| Sell* | 169 | 4.24p | Ordinary |
09:28:11 - 02-Feb-26 |
| Sell* | 48 | 4.24p | Ordinary |
09:23:19 - 02-Feb-26 |
| Buy* | 109 | 4.56p | Ordinary |
09:01:06 - 02-Feb-26 |
| Sell* | 6,613 | 4.2948p | Ordinary |
08:47:36 - 02-Feb-26 |
| Sell* | 1,588 | 4.30p | Ordinary |
08:18:33 - 02-Feb-26 |
| Sell* | 12,374 | 4.20p | Ordinary |
08:14:26 - 02-Feb-26 |
| Sell* | 23,005 | 4.2948p | Ordinary |
08:14:13 - 02-Feb-26 |
| Sell* | 22,999 | 4.296p | Ordinary |
08:13:27 - 02-Feb-26 |
| Sell* | 577 | 4.30p | Ordinary |
08:12:08 - 02-Feb-26 |
| Sell* | 5,726 | 4.296p | Ordinary |
16:14:18 - 30-Jan-26 |
| Sell* | 4,509 | 4.303p | Ordinary |
15:29:44 - 30-Jan-26 |
| Sell* | 3,436 | 4.24p | Ordinary |
15:07:58 - 30-Jan-26 |
| Buy* | 5,000 | 4.60p | Ordinary |
14:50:35 - 30-Jan-26 |
| Sell* | 899 | 4.30p | Ordinary |
14:20:53 - 30-Jan-26 |
| Sell* | 708 | 4.24p | Ordinary |
12:57:01 - 30-Jan-26 |
| Sell* | 12,000 | 4.24p | Ordinary |
12:00:27 - 30-Jan-26 |
| Buy* | 21,929 | 4.56p | Ordinary |
11:52:34 - 30-Jan-26 |
| Sell* | 46,287 | 4.31p | Ordinary |
10:16:39 - 30-Jan-26 |