| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,623 | 2.71p | Ordinary |
16:24:53 - 01-Aug-25 |
| Buy* | 2,450 | 2.80p | Ordinary |
15:10:20 - 01-Aug-25 |
| Sell* | 1 | 2.644p | Ordinary |
15:09:56 - 01-Aug-25 |
| Sell* | 150,000 | 2.621p | Ordinary |
12:14:23 - 01-Aug-25 |
| Sell* | 14,291 | 2.644p | Ordinary |
11:41:49 - 01-Aug-25 |
| Sell* | 1,000 | 2.672p | Ordinary |
11:04:54 - 01-Aug-25 |
| Sell* | 3,000 | 2.672p | Ordinary |
11:04:05 - 01-Aug-25 |
| Sell* | 7,784 | 2.672p | Ordinary |
09:32:26 - 01-Aug-25 |
| Sell* | 984 | 2.60p | SI Trade |
08:21:14 - 01-Aug-25 |
| Buy* | 481 | 2.80p | SI Trade |
08:21:14 - 01-Aug-25 |
| Buy* | 154 | 2.80p | SI Trade |
08:21:14 - 01-Aug-25 |
| Buy* | 100,000 | 2.678p | Ordinary |
08:21:03 - 01-Aug-25 |
| Buy* | 5,000 | 2.69p | Ordinary |
16:14:39 - 31-Jul-25 |
| Sell* | 3,655 | 2.621p | Ordinary |
14:47:29 - 31-Jul-25 |
| Sell* | 104,441 | 2.625p | Ordinary |
13:25:37 - 31-Jul-25 |
| Buy* | 7,500 | 2.695p | Ordinary |
12:56:03 - 31-Jul-25 |
| Buy* | 45 | 2.70p | SI Trade |
12:06:21 - 31-Jul-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
12:06:21 - 31-Jul-25 |
| Sell* | 300 | 2.60p | SI Trade |
12:06:21 - 31-Jul-25 |
| Buy* | 56,787 | 2.6625p | Ordinary |
11:27:11 - 31-Jul-25 |
| Buy* | 1,491 | 2.70p | Ordinary |
10:49:43 - 31-Jul-25 |
| Buy* | 3,222 | 2.6625p | Ordinary |
10:20:41 - 31-Jul-25 |
| Buy* | 23,000 | 2.70p | Ordinary |
10:07:44 - 31-Jul-25 |
| Buy* | 750 | 2.70p | SI Trade |
09:16:38 - 31-Jul-25 |
| Sell* | 52 | 2.60p | SI Trade |
09:16:38 - 31-Jul-25 |
| Sell* | 514 | 2.60p | SI Trade |
09:16:38 - 31-Jul-25 |
| Buy* | 3,500 | 2.70p | SI Trade |
09:16:38 - 31-Jul-25 |
| Sell* | 29 | 2.60p | SI Trade |
09:16:38 - 31-Jul-25 |
| Buy* | 4,250 | 2.70p | Ordinary |
08:53:44 - 31-Jul-25 |
| Buy* | 297 | 2.70p | Ordinary |
08:02:22 - 31-Jul-25 |
| Buy* | 7,187 | 2.70p | Ordinary |
16:22:25 - 30-Jul-25 |
| Buy* | 4,000 | 2.685p | Ordinary |
15:52:59 - 30-Jul-25 |
| Buy* | 75,300 | 2.70p | Ordinary |
14:37:02 - 30-Jul-25 |
| Buy* | 32 | 2.685p | Ordinary |
14:03:27 - 30-Jul-25 |
| Sell* | 82 | 2.60p | SI Trade |
13:36:59 - 30-Jul-25 |
| Buy* | 3,833 | 2.66p | Ordinary |
12:57:28 - 30-Jul-25 |
| Buy* | 1,000 | 2.685p | Ordinary |
12:39:05 - 30-Jul-25 |
| Buy* | 37,037 | 2.70p | Ordinary |
12:34:51 - 30-Jul-25 |
| Buy* | 517 | 2.70p | SI Trade |
11:45:30 - 30-Jul-25 |
| Sell* | 537 | 2.60p | SI Trade |
11:45:30 - 30-Jul-25 |
| Buy* | 111 | 2.685p | Ordinary |
11:43:49 - 30-Jul-25 |
| Buy* | 12,285 | 2.66p | Ordinary |
11:23:31 - 30-Jul-25 |
| Sell* | 26,386 | 2.65p | Uncrossing Trade |
11:00:23 - 30-Jul-25 |
| Buy* | 5,478 | 2.665p | Ordinary |
10:34:32 - 30-Jul-25 |
| Buy* | 295,703 | 2.70p | Ordinary |
10:18:43 - 30-Jul-25 |
| Buy* | 75,000 | 2.70p | Ordinary |
10:00:09 - 30-Jul-25 |
| Sell* | 11,141 | 2.636p | Ordinary |
09:23:08 - 30-Jul-25 |
| Sell* | 667 | 2.60p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 537 | 2.70p | SI Trade |
09:12:37 - 30-Jul-25 |
| Sell* | 159 | 2.60p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 33 | 2.70p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 208 | 2.70p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 482 | 2.70p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 185 | 2.70p | SI Trade |
09:12:37 - 30-Jul-25 |
| Buy* | 267 | 2.685p | Ordinary |
09:03:37 - 30-Jul-25 |
| Buy* | 9,000 | 2.665p | Ordinary |
08:28:12 - 30-Jul-25 |
| Sell* | 8,255 | 2.636p | Ordinary |
08:17:01 - 30-Jul-25 |
| Buy* | 7,504 | 2.665p | Ordinary |
16:19:22 - 29-Jul-25 |
| Buy* | 104,761 | 2.668p | Ordinary |
14:48:56 - 29-Jul-25 |
| Buy* | 10,788 | 2.67p | Ordinary |
14:36:17 - 29-Jul-25 |
| Buy* | 7,191 | 2.67p | Ordinary |
13:33:39 - 29-Jul-25 |
| Buy* | 16,300 | 2.70p | Ordinary |
13:06:13 - 29-Jul-25 |
| Sell* | 24,846 | 2.65p | Ordinary |
12:53:32 - 29-Jul-25 |
| Buy* | 3,724 | 2.685p | Ordinary |
12:26:05 - 29-Jul-25 |
| Sell* | 5,000 | 2.61p | Ordinary |
12:05:12 - 29-Jul-25 |
| Sell* | 34,866 | 2.635p | Ordinary |
10:51:15 - 29-Jul-25 |
| Sell* | 30,000 | 2.6311p | Ordinary |
10:16:05 - 29-Jul-25 |
| Buy* | 1,806 | 2.77p | Ordinary |
09:46:39 - 29-Jul-25 |
| Buy* | 12,056 | 2.80p | Ordinary |
09:42:52 - 29-Jul-25 |
| Buy* | 182,080 | 2.74p | Ordinary |
09:34:59 - 29-Jul-25 |
| Buy* | 82 | 2.80p | SI Trade |
09:26:21 - 29-Jul-25 |
| Sell* | 40 | 2.60p | SI Trade |
09:26:21 - 29-Jul-25 |
| Sell* | 1,298 | 2.60p | SI Trade |
09:26:21 - 29-Jul-25 |
| Buy* | 71 | 2.80p | SI Trade |
09:26:21 - 29-Jul-25 |
| Unknown* | 32,001 | 2.70p | Ordinary |
09:20:33 - 29-Jul-25 |
| Buy* | 3,614 | 2.77p | Ordinary |
08:56:48 - 29-Jul-25 |
| Sell* | 100,000 | 2.7275p | Ordinary |
08:13:25 - 29-Jul-25 |
| Buy* | 3,571 | 2.80p | SI Trade |
08:11:21 - 29-Jul-25 |
| Sell* | 450 | 2.7355p | Ordinary |
08:06:51 - 29-Jul-25 |
| Sell* | 27,498 | 2.7355p | Ordinary |
08:05:59 - 29-Jul-25 |
| Unknown* | 10,000 | 2.80p | OTC Trade |
17:09:24 - 28-Jul-25 |
| Buy* | 10,540 | 2.80p | Suspected BUY Trade |
16:35:21 - 28-Jul-25 |
| Unknown* | 50,000 | 2.82p | Ordinary |
16:35:00 - 28-Jul-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
16:28:28 - 28-Jul-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
16:27:53 - 28-Jul-25 |
| Buy* | 10,000 | 2.785p | Ordinary |
16:18:03 - 28-Jul-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:51:09 - 28-Jul-25 |
| Sell* | 11 | 2.83p | Ordinary |
14:46:21 - 28-Jul-25 |
| Sell* | 174 | 2.873p | Ordinary |
14:18:24 - 28-Jul-25 |
| Sell* | 20,000 | 2.83p | Ordinary |
13:44:43 - 28-Jul-25 |
| Buy* | 376 | 3.00p | SI Trade |
13:40:43 - 28-Jul-25 |
| Sell* | 10,000 | 2.88p | Ordinary |
13:27:29 - 28-Jul-25 |
| Buy* | 9 | 2.925p | Ordinary |
13:25:09 - 28-Jul-25 |
| Sell* | 16,435 | 2.83p | Ordinary |
12:37:03 - 28-Jul-25 |
| Buy* | 48,138 | 2.90p | Ordinary |
11:52:28 - 28-Jul-25 |
| Sell* | 22,700 | 2.80p | Ordinary |
10:28:40 - 28-Jul-25 |
| Buy* | 13,719 | 2.9375p | Ordinary |
10:12:45 - 28-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
10:02:46 - 28-Jul-25 |
| Buy* | 29 | 3.00p | SI Trade |
10:02:46 - 28-Jul-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
10:02:46 - 28-Jul-25 |
| Buy* | 76 | 3.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 410 | 3.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 398 | 3.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 1,666 | 3.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Sell* | 310 | 2.80p | SI Trade |
09:24:08 - 28-Jul-25 |
| Sell* | 350,000 | 2.6527p | Ordinary |
09:22:15 - 28-Jul-25 |
| Sell* | 413 | 2.808p | Ordinary |
08:52:11 - 28-Jul-25 |
| Buy* | 1,661 | 2.95p | Ordinary |
08:11:21 - 28-Jul-25 |
| Buy* | 17,491 | 2.91p | Ordinary |
08:02:52 - 28-Jul-25 |
| Buy* | 3,402 | 2.91p | Ordinary |
08:02:47 - 28-Jul-25 |
| Unknown* | 10,000 | 2.90p | OTC Trade |
17:08:34 - 25-Jul-25 |
| Buy* | 35,910 | 2.91p | Ordinary |
16:29:47 - 25-Jul-25 |
| Buy* | 10,000 | 2.91p | Ordinary |
16:14:40 - 25-Jul-25 |
| Sell* | 7,176 | 2.83p | Ordinary |
16:07:53 - 25-Jul-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
16:04:49 - 25-Jul-25 |
| Sell* | 37,965 | 2.81p | Ordinary |
15:59:41 - 25-Jul-25 |
| Sell* | 110,272 | 2.80p | Ordinary |
15:40:35 - 25-Jul-25 |
| Sell* | 62 | 2.80p | SI Trade |
15:39:29 - 25-Jul-25 |
| Sell* | 57,568 | 2.91p | Ordinary |
15:39:14 - 25-Jul-25 |
| Sell* | 22,997 | 2.92p | Ordinary |
15:24:17 - 25-Jul-25 |
| Buy* | 1,831 | 2.995p | Ordinary |
15:23:25 - 25-Jul-25 |
| Sell* | 28,894 | 2.92p | Ordinary |
14:23:05 - 25-Jul-25 |
| Sell* | 13,692 | 2.92p | Ordinary |
14:07:29 - 25-Jul-25 |
| Sell* | 14,480 | 2.949p | Ordinary |
13:52:27 - 25-Jul-25 |
| Sell* | 16,746 | 2.95p | Ordinary |
11:42:46 - 25-Jul-25 |
| Buy* | 75,000 | 2.90p | Ordinary |
11:27:23 - 25-Jul-25 |
| Buy* | 347 | 2.90p | Ordinary |
11:20:17 - 25-Jul-25 |
| Buy* | 1,034 | 2.90p | SI Trade |
11:07:04 - 25-Jul-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
11:06:09 - 25-Jul-25 |
| Buy* | 18,103 | 2.90p | Ordinary |
09:58:59 - 25-Jul-25 |
| Buy* | 172 | 2.90p | SI Trade |
09:50:47 - 25-Jul-25 |
| Buy* | 38,040 | 2.90p | Ordinary |
09:47:37 - 25-Jul-25 |
| Buy* | 34,000 | 2.894p | Ordinary |
09:47:31 - 25-Jul-25 |
| Buy* | 34,464 | 2.89p | Ordinary |
09:20:17 - 25-Jul-25 |
| Buy* | 581 | 2.89p | Ordinary |
08:41:25 - 25-Jul-25 |
| Buy* | 16 | 2.89p | Ordinary |
08:36:10 - 25-Jul-25 |
| Buy* | 13,634 | 2.89p | Ordinary |
08:34:49 - 25-Jul-25 |
| Buy* | 610 | 2.89p | Ordinary |
08:33:07 - 25-Jul-25 |
| Buy* | 13,913 | 2.875p | Ordinary |
08:31:09 - 25-Jul-25 |
| Buy* | 667 | 2.90p | SI Trade |
08:10:35 - 25-Jul-25 |
| Sell* | 131 | 2.70p | SI Trade |
08:10:35 - 25-Jul-25 |
| Buy* | 1,300 | 2.925p | Ordinary |
08:03:43 - 25-Jul-25 |
| Buy* | 3,010 | 2.925p | Ordinary |
08:01:31 - 25-Jul-25 |
| Sell* | 3,000 | 2.75p | Ordinary |
08:00:30 - 25-Jul-25 |
| Buy* | 41,314 | 2.89p | Ordinary |
15:51:09 - 24-Jul-25 |
| Buy* | 172,629 | 2.89p | Ordinary |
15:38:20 - 24-Jul-25 |
| Sell* | 7,593 | 2.69p | Ordinary |
15:33:13 - 24-Jul-25 |
| Buy* | 31,184 | 2.87p | Ordinary |
15:29:39 - 24-Jul-25 |
| Sell* | 3,915 | 2.6825p | Ordinary |
14:54:58 - 24-Jul-25 |
| Sell* | 994 | 2.6825p | Ordinary |
14:48:57 - 24-Jul-25 |
| Buy* | 43,700 | 2.88p | Ordinary |
14:29:59 - 24-Jul-25 |
| Buy* | 426,570 | 3.00p | Ordinary |
14:20:57 - 24-Jul-25 |
| Buy* | 70,472 | 2.838p | Ordinary |
13:49:52 - 24-Jul-25 |
| Sell* | 1,200 | 2.60p | SI Trade |
13:49:44 - 24-Jul-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
13:49:44 - 24-Jul-25 |
| Buy* | 3,000 | 2.90p | SI Trade |
13:49:44 - 24-Jul-25 |
| Buy* | 62 | 2.90p | SI Trade |
13:49:44 - 24-Jul-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
13:49:38 - 24-Jul-25 |
| Buy* | 10,000 | 2.79p | Ordinary |
13:19:21 - 24-Jul-25 |
| Sell* | 480 | 2.655p | Ordinary |
13:11:31 - 24-Jul-25 |
| Sell* | 480 | 2.655p | Ordinary |
13:09:49 - 24-Jul-25 |
| Buy* | 6,000 | 2.775p | Ordinary |
12:56:21 - 24-Jul-25 |
| Buy* | 20,000 | 2.80p | Ordinary |
12:49:58 - 24-Jul-25 |
| Buy* | 64,539 | 2.789p | Ordinary |
12:44:51 - 24-Jul-25 |
| Buy* | 179 | 2.789p | Ordinary |
12:44:51 - 24-Jul-25 |
| Buy* | 50,000 | 2.789p | Ordinary |
12:44:51 - 24-Jul-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
12:44:51 - 24-Jul-25 |
| Buy* | 750 | 2.80p | SI Trade |
12:44:51 - 24-Jul-25 |
| Buy* | 9,697 | 2.90p | SI Trade |
12:44:24 - 24-Jul-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
12:44:15 - 24-Jul-25 |
| Unknown* | -100,000 | 2.80p | Ordinary Correction |
12:44:15 - 24-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:44:15 - 24-Jul-25 |
| Sell* | 6,500 | 2.80p | Ordinary |
12:43:31 - 24-Jul-25 |
| Sell* | 7,020 | 2.849p | Ordinary |
12:41:54 - 24-Jul-25 |
| Sell* | 110,000 | 2.849p | Ordinary |
12:28:40 - 24-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
12:11:07 - 24-Jul-25 |
| Buy* | 29 | 2.90p | SI Trade |
12:11:07 - 24-Jul-25 |
| Buy* | 75 | 2.90p | SI Trade |
12:11:07 - 24-Jul-25 |
| Buy* | 689 | 2.90p | SI Trade |
12:11:07 - 24-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
12:11:07 - 24-Jul-25 |
| Sell* | 225,000 | 2.80p | Ordinary |
10:51:16 - 24-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
10:51:01 - 24-Jul-25 |
| Sell* | 1,223 | 2.80p | Ordinary |
10:50:53 - 24-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
10:50:46 - 24-Jul-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
10:50:36 - 24-Jul-25 |
| Buy* | 200,000 | 2.90p | Ordinary |
10:45:53 - 24-Jul-25 |
| Buy* | 150 | 2.90p | SI Trade |
10:38:49 - 24-Jul-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
10:38:40 - 24-Jul-25 |
| Buy* | 20,000 | 3.00p | Ordinary |
10:38:37 - 24-Jul-25 |
| Buy* | 20,200 | 3.00p | Ordinary |
10:38:33 - 24-Jul-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
10:38:00 - 24-Jul-25 |
| Unknown* | -400,000 | 2.90p | Ordinary Correction |
10:38:00 - 24-Jul-25 |
| Buy* | 400,000 | 2.90p | Ordinary |
10:38:00 - 24-Jul-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
10:36:50 - 24-Jul-25 |
| Sell* | 6,464 | 2.909p | Ordinary |
10:31:22 - 24-Jul-25 |
| Sell* | 17,188 | 2.909p | Ordinary |
10:30:50 - 24-Jul-25 |
| Sell* | 50,000 | 2.909p | Ordinary |
10:30:43 - 24-Jul-25 |