| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 4.50p | Ordinary |
16:27:28 - 11-Sep-25 |
| Sell* | 56,001 | 4.45p | Ordinary |
16:02:10 - 11-Sep-25 |
| Sell* | 1,042 | 4.45p | Ordinary |
16:01:50 - 11-Sep-25 |
| Sell* | 30,000 | 4.444p | Ordinary |
15:58:59 - 11-Sep-25 |
| Buy* | 858 | 4.80p | SI Trade |
15:55:23 - 11-Sep-25 |
| Buy* | 36 | 4.80p | SI Trade |
15:55:23 - 11-Sep-25 |
| Sell* | 1,136 | 4.40p | SI Trade |
15:55:23 - 11-Sep-25 |
| Sell* | 113,637 | 4.40p | Ordinary |
15:45:47 - 11-Sep-25 |
| Sell* | 21,800 | 4.444p | Ordinary |
15:15:44 - 11-Sep-25 |
| Buy* | 15,000 | 4.80p | Ordinary |
15:11:25 - 11-Sep-25 |
| Sell* | 10,000 | 4.444p | Ordinary |
15:07:49 - 11-Sep-25 |
| Sell* | 1,931 | 4.444p | Ordinary |
15:00:44 - 11-Sep-25 |
| Sell* | 6,855 | 4.444p | Ordinary |
15:00:19 - 11-Sep-25 |
| Sell* | 20,000 | 4.444p | Ordinary |
14:48:05 - 11-Sep-25 |
| Sell* | 2,000 | 4.557p | Ordinary |
13:49:06 - 11-Sep-25 |
| Sell* | 6,000 | 4.56p | Ordinary |
13:47:26 - 11-Sep-25 |
| Sell* | 453 | 4.56p | Ordinary |
13:22:56 - 11-Sep-25 |
| Sell* | 436 | 4.58p | Ordinary |
13:05:20 - 11-Sep-25 |
| Sell* | 109 | 4.58p | Ordinary |
12:52:46 - 11-Sep-25 |
| Sell* | 9,000 | 4.57p | Ordinary |
12:36:25 - 11-Sep-25 |
| Sell* | 4,000 | 4.57p | Ordinary |
12:30:09 - 11-Sep-25 |
| Buy* | 700 | 4.80p | SI Trade |
12:26:01 - 11-Sep-25 |
| Buy* | 3,500 | 4.80p | SI Trade |
12:26:01 - 11-Sep-25 |
| Buy* | 21 | 4.80p | SI Trade |
12:26:01 - 11-Sep-25 |
| Sell* | 43 | 4.58p | Ordinary |
12:01:48 - 11-Sep-25 |
| Sell* | 10,000 | 4.57p | Ordinary |
11:33:39 - 11-Sep-25 |
| Sell* | 22,675 | 4.486p | Ordinary |
11:11:37 - 11-Sep-25 |
| Sell* | 21 | 4.58p | Ordinary |
11:03:27 - 11-Sep-25 |
| Sell* | 15,000 | 4.486p | Ordinary |
10:37:24 - 11-Sep-25 |
| Sell* | 4,516 | 4.5775p | Ordinary |
09:34:46 - 11-Sep-25 |
| Sell* | 149,412 | 4.59p | Ordinary |
09:09:11 - 11-Sep-25 |
| Sell* | 5 | 4.58p | Ordinary |
08:53:27 - 11-Sep-25 |
| Sell* | 10,632 | 4.59p | Ordinary |
08:42:10 - 11-Sep-25 |
| Buy* | 21 | 4.619p | Ordinary |
08:35:07 - 11-Sep-25 |
| Buy* | 451 | 4.619p | Ordinary |
08:35:03 - 11-Sep-25 |
| Buy* | 2 | 4.619p | Ordinary |
08:31:10 - 11-Sep-25 |
| Unknown* | 50,000 | 4.60p | Ordinary |
08:24:19 - 11-Sep-25 |
| Sell* | 13,000 | 4.444p | Ordinary |
08:07:02 - 11-Sep-25 |
| Sell* | 22,000 | 4.59p | Ordinary |
08:03:40 - 11-Sep-25 |
| Unknown* | 100,000 | 4.60p | OTC Trade |
17:07:18 - 10-Sep-25 |
| Sell* | 100,000 | 4.45p | Ordinary |
16:09:57 - 10-Sep-25 |
| Buy* | 85,000 | 4.6213p | Ordinary |
16:08:06 - 10-Sep-25 |
| Buy* | 53,967 | 4.6213p | Ordinary |
16:07:48 - 10-Sep-25 |
| Buy* | 50,000 | 4.6213p | Ordinary |
16:07:11 - 10-Sep-25 |
| Sell* | 6,172 | 4.425p | Ordinary |
16:05:11 - 10-Sep-25 |
| Buy* | 119 | 4.665p | Ordinary |
15:56:17 - 10-Sep-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
15:47:25 - 10-Sep-25 |
| Unknown* | 200,000 | 4.65p | Ordinary |
15:46:05 - 10-Sep-25 |
| Buy* | 7,297 | 4.666p | Ordinary |
15:44:49 - 10-Sep-25 |
| Sell* | 25,538 | 4.525p | Ordinary |
15:43:26 - 10-Sep-25 |
| Sell* | 22,100 | 4.525p | Ordinary |
15:41:20 - 10-Sep-25 |
| Buy* | 137,111 | 4.67p | Ordinary |
15:32:42 - 10-Sep-25 |
| Sell* | 2,444 | 4.50p | SI Trade |
15:29:00 - 10-Sep-25 |
| Sell* | 100,000 | 4.533p | Ordinary |
15:13:52 - 10-Sep-25 |
| Sell* | 9,000 | 4.50p | Ordinary |
15:12:08 - 10-Sep-25 |
| Buy* | 10,000 | 4.80p | Ordinary |
14:58:17 - 10-Sep-25 |
| Buy* | 10,638 | 4.70p | Ordinary |
14:48:09 - 10-Sep-25 |
| Sell* | 300,000 | 4.60p | Ordinary |
14:41:27 - 10-Sep-25 |
| Buy* | 200 | 4.80p | SI Trade |
14:39:58 - 10-Sep-25 |
| Buy* | 1,000 | 4.80p | SI Trade |
14:39:58 - 10-Sep-25 |
| Sell* | 50 | 4.50p | SI Trade |
14:39:58 - 10-Sep-25 |
| Sell* | 1,795 | 4.50p | SI Trade |
14:39:58 - 10-Sep-25 |
| Sell* | 57 | 4.50p | SI Trade |
14:39:58 - 10-Sep-25 |
| Buy* | 15,000 | 4.90p | Ordinary |
14:37:04 - 10-Sep-25 |
| Sell* | 50,335 | 4.60p | Ordinary |
14:28:52 - 10-Sep-25 |
| Buy* | 7 | 4.78777p | Ordinary |
14:28:20 - 10-Sep-25 |
| Sell* | 106,710 | 4.68p | Ordinary |
14:19:28 - 10-Sep-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
14:18:09 - 10-Sep-25 |
| Sell* | 2,051 | 4.68p | Ordinary |
14:09:37 - 10-Sep-25 |
| Sell* | 30,000 | 4.68p | Ordinary |
14:07:53 - 10-Sep-25 |
| Sell* | 42,606 | 4.68p | Ordinary |
14:04:50 - 10-Sep-25 |
| Sell* | 500,000 | 4.655p | Ordinary |
14:01:51 - 10-Sep-25 |
| Buy* | 258,758 | 4.79p | Ordinary |
13:51:43 - 10-Sep-25 |
| Unknown* | 65,000 | 4.70p | Ordinary |
13:47:49 - 10-Sep-25 |
| Buy* | 19,500 | 4.749p | Ordinary |
13:42:33 - 10-Sep-25 |
| Sell* | 25,000 | 4.56p | Ordinary |
13:19:56 - 10-Sep-25 |
| Sell* | 100,000 | 4.585p | Ordinary |
13:15:27 - 10-Sep-25 |
| Sell* | 7,623 | 4.60p | Ordinary |
13:13:06 - 10-Sep-25 |
| Buy* | 100,000 | 4.71p | Ordinary |
13:08:23 - 10-Sep-25 |
| Unknown* | -100,000 | 4.71p | Ordinary Correction |
13:08:23 - 10-Sep-25 |
| Buy* | 100,000 | 4.71p | Ordinary |
13:08:23 - 10-Sep-25 |
| Sell* | 1 | 4.554p | Ordinary |
13:04:48 - 10-Sep-25 |
| Unknown* | 200,000 | 4.70p | Ordinary |
12:38:14 - 10-Sep-25 |
| Buy* | 45,454 | 4.708p | Ordinary |
12:37:14 - 10-Sep-25 |
| Unknown* | 35,789 | 4.70p | Ordinary |
12:26:30 - 10-Sep-25 |
| Unknown* | 10,000 | 4.70p | Ordinary |
12:18:14 - 10-Sep-25 |
| Buy* | 12,744 | 4.708p | Ordinary |
12:16:32 - 10-Sep-25 |
| Buy* | 21,199 | 4.717p | Ordinary |
12:00:54 - 10-Sep-25 |
| Buy* | 21,190 | 4.719p | Ordinary |
11:41:42 - 10-Sep-25 |
| Buy* | 1,052 | 4.749p | Ordinary |
11:22:40 - 10-Sep-25 |
| Sell* | 1 | 4.6551p | Ordinary |
11:20:09 - 10-Sep-25 |
| Sell* | 21,903 | 4.60p | Ordinary |
11:14:27 - 10-Sep-25 |
| Buy* | 78 | 4.749p | Ordinary |
11:14:20 - 10-Sep-25 |
| Sell* | 500,000 | 4.6551p | Ordinary |
11:13:47 - 10-Sep-25 |
| Buy* | 10,582 | 4.725p | Ordinary |
10:58:04 - 10-Sep-25 |
| Buy* | 105,679 | 4.72p | Ordinary |
10:55:09 - 10-Sep-25 |
| Buy* | 20,933 | 4.72p | Ordinary |
10:53:44 - 10-Sep-25 |
| Buy* | 10,582 | 4.725p | Ordinary |
10:49:51 - 10-Sep-25 |
| Buy* | 70,777 | 4.74p | Ordinary |
10:46:17 - 10-Sep-25 |
| Unknown* | 1,042 | 4.70p | Ordinary |
10:43:49 - 10-Sep-25 |
| Buy* | 10,000 | 4.73p | Ordinary |
10:30:48 - 10-Sep-25 |
| Unknown* | 6,707 | 4.70p | Ordinary |
10:29:36 - 10-Sep-25 |
| Buy* | 4,228 | 4.73p | Ordinary |
10:26:11 - 10-Sep-25 |
| Buy* | 1,585 | 4.73p | Ordinary |
10:26:10 - 10-Sep-25 |
| Buy* | 10,637 | 4.90p | Ordinary |
10:22:59 - 10-Sep-25 |
| Unknown* | 24,000 | 4.70p | Ordinary |
10:22:33 - 10-Sep-25 |
| Buy* | 105,233 | 4.74p | Ordinary |
10:18:30 - 10-Sep-25 |
| Buy* | 100,000 | 4.71p | Ordinary |
10:16:46 - 10-Sep-25 |
| Buy* | 105,011 | 4.75p | Ordinary |
10:16:36 - 10-Sep-25 |
| Unknown* | 175,000 | 4.70p | Ordinary |
10:15:36 - 10-Sep-25 |
| Unknown* | 250,000 | 4.70p | Ordinary |
10:14:26 - 10-Sep-25 |
| Unknown* | 55,000 | 4.70p | Ordinary |
10:12:54 - 10-Sep-25 |
| Buy* | 14,000 | 4.70001p | Ordinary |
10:04:07 - 10-Sep-25 |
| Buy* | 208,644 | 4.79p | Ordinary |
09:57:23 - 10-Sep-25 |
| Buy* | 13,900 | 4.80p | Ordinary |
09:55:49 - 10-Sep-25 |
| Buy* | 3,125 | 4.80p | SI Trade |
09:48:46 - 10-Sep-25 |
| Unknown* | -55,000 | 4.70p | Ordinary Correction |
09:48:30 - 10-Sep-25 |
| Buy* | 55,000 | 4.70p | Ordinary |
09:48:30 - 10-Sep-25 |
| Buy* | 110,000 | 4.70p | Ordinary |
09:45:00 - 10-Sep-25 |
| Buy* | 500,000 | 4.65p | Ordinary |
09:39:33 - 10-Sep-25 |
| Unknown* | 4,000 | 4.60p | Ordinary |
09:25:26 - 10-Sep-25 |
| Sell* | 3,658 | 4.50p | SI Trade |
09:09:30 - 10-Sep-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
09:09:30 - 10-Sep-25 |
| Sell* | 13,100 | 4.50p | SI Trade |
09:09:30 - 10-Sep-25 |
| Sell* | 800 | 4.50p | SI Trade |
09:09:30 - 10-Sep-25 |
| Buy* | 15,000 | 4.69p | Ordinary |
09:09:21 - 10-Sep-25 |
| Buy* | 212,639 | 4.70p | Ordinary |
09:06:12 - 10-Sep-25 |
| Sell* | 28,724 | 4.50p | Ordinary |
09:06:05 - 10-Sep-25 |
| Sell* | 32 | 4.40p | SI Trade |
09:05:53 - 10-Sep-25 |
| Buy* | 11 | 4.60p | Ordinary |
08:51:28 - 10-Sep-25 |
| Buy* | 116,367 | 4.456p | Ordinary |
08:51:02 - 10-Sep-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
08:36:47 - 10-Sep-25 |
| Buy* | 10,869 | 4.60p | Ordinary |
08:35:20 - 10-Sep-25 |
| Buy* | 21,739 | 4.60p | Ordinary |
08:31:21 - 10-Sep-25 |
| Buy* | 108 | 4.60p | Ordinary |
08:30:23 - 10-Sep-25 |
| Sell* | 12 | 4.33p | Ordinary |
08:30:23 - 10-Sep-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:29:12 - 10-Sep-25 |
| Buy* | 9,208 | 4.50p | SI Trade |
08:29:12 - 10-Sep-25 |
| Buy* | 23 | 4.50p | SI Trade |
08:29:12 - 10-Sep-25 |
| Buy* | 75,000 | 4.50p | Ordinary |
08:29:10 - 10-Sep-25 |
| Buy* | 19,224 | 4.50p | Ordinary |
08:04:01 - 10-Sep-25 |
| Buy* | 62 | 4.50p | SI Trade |
08:01:10 - 10-Sep-25 |
| Buy* | 3,500 | 4.50p | SI Trade |
08:01:10 - 10-Sep-25 |
| Sell* | 1,463 | 4.30p | SI Trade |
08:01:10 - 10-Sep-25 |
| Sell* | 126 | 4.30p | SI Trade |
08:01:10 - 10-Sep-25 |
| Buy* | 1,500 | 4.50p | SI Trade |
08:01:10 - 10-Sep-25 |
| Sell* | 115 | 4.31p | Ordinary |
08:01:10 - 10-Sep-25 |
| Buy* | 150,000 | 4.50p | Ordinary |
08:00:38 - 10-Sep-25 |
| Buy* | 42,000 | 4.50p | Ordinary |
08:00:25 - 10-Sep-25 |
| Unknown* | 250,000 | 4.30p | OTC Trade |
17:07:12 - 09-Sep-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
16:36:32 - 09-Sep-25 |
| Buy* | 11,601 | 4.31p | Ordinary |
16:27:13 - 09-Sep-25 |
| Buy* | 113 | 4.40p | SI Trade |
16:15:51 - 09-Sep-25 |
| Buy* | 30,000 | 4.40p | Ordinary |
16:15:19 - 09-Sep-25 |
| Buy* | 45,203 | 4.398p | Ordinary |
16:02:33 - 09-Sep-25 |
| Buy* | 100,000 | 4.3001p | Ordinary |
15:45:15 - 09-Sep-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
15:43:07 - 09-Sep-25 |
| Buy* | 113 | 4.40p | Ordinary |
15:20:51 - 09-Sep-25 |
| Buy* | 500,000 | 4.30p | Ordinary |
15:18:48 - 09-Sep-25 |
| Buy* | 113,545 | 4.40p | Ordinary |
15:18:40 - 09-Sep-25 |
| Sell* | 5,780 | 4.10p | SI Trade |
15:18:30 - 09-Sep-25 |
| Sell* | 2,439 | 4.10p | SI Trade |
15:18:30 - 09-Sep-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
15:18:09 - 09-Sep-25 |
| Buy* | 14,558 | 4.30p | Ordinary |
14:47:46 - 09-Sep-25 |
| Buy* | 23,255 | 4.30p | Ordinary |
14:20:44 - 09-Sep-25 |
| Buy* | 2,500 | 4.30p | Ordinary |
14:10:09 - 09-Sep-25 |
| Buy* | 5,000 | 4.30p | Ordinary |
14:09:03 - 09-Sep-25 |
| Buy* | 10,000 | 4.30p | Ordinary |
14:07:51 - 09-Sep-25 |
| Buy* | 2,400 | 4.30p | Ordinary |
14:06:12 - 09-Sep-25 |
| Buy* | 1,876 | 4.30p | Ordinary |
13:42:01 - 09-Sep-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
13:21:48 - 09-Sep-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
13:21:15 - 09-Sep-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
13:20:38 - 09-Sep-25 |
| Buy* | 15,000 | 4.25p | Ordinary |
13:19:34 - 09-Sep-25 |
| Buy* | 12,945 | 4.2251p | Ordinary |
12:37:58 - 09-Sep-25 |
| Buy* | 100,000 | 4.22p | Ordinary |
12:24:53 - 09-Sep-25 |
| Buy* | 255 | 4.30p | SI Trade |
12:20:36 - 09-Sep-25 |
| Sell* | 2,400 | 4.10p | SI Trade |
12:20:36 - 09-Sep-25 |
| Buy* | 34 | 4.30p | SI Trade |
12:20:36 - 09-Sep-25 |
| Buy* | 1,395 | 4.30p | SI Trade |
12:20:36 - 09-Sep-25 |
| Buy* | 465 | 4.30p | SI Trade |
12:20:36 - 09-Sep-25 |
| Sell* | 230 | 4.10p | SI Trade |
12:20:36 - 09-Sep-25 |
| Sell* | 254 | 4.10p | SI Trade |
12:20:36 - 09-Sep-25 |
| Buy* | 600 | 4.30p | SI Trade |
12:20:36 - 09-Sep-25 |
| Buy* | 250,000 | 4.285p | Ordinary |
12:17:58 - 09-Sep-25 |
| Buy* | 11,647 | 4.25p | Ordinary |
12:17:50 - 09-Sep-25 |
| Buy* | 11,600 | 4.25p | Ordinary |
12:17:08 - 09-Sep-25 |
| Buy* | 20,047 | 4.20p | Ordinary |
11:54:14 - 09-Sep-25 |
| Buy* | 100,000 | 4.181p | Ordinary |
10:54:52 - 09-Sep-25 |
| Buy* | 29,979 | 4.1755p | Ordinary |
10:09:12 - 09-Sep-25 |
| Buy* | 150,000 | 4.27p | Ordinary |
08:14:18 - 09-Sep-25 |
| Buy* | 127,058 | 4.25p | Ordinary |
08:13:57 - 09-Sep-25 |
| Unknown* | 110,000 | 4.15p | OTC Trade |
17:07:23 - 08-Sep-25 |
| Buy* | 12,554 | 4.1511p | Ordinary |
16:27:42 - 08-Sep-25 |
| Buy* | 250,000 | 4.152p | Ordinary |
16:22:53 - 08-Sep-25 |
| Buy* | 4,407 | 4.267p | Ordinary |
16:18:54 - 08-Sep-25 |
| Buy* | 59,208 | 4.27p | Ordinary |
16:10:11 - 08-Sep-25 |
| Buy* | 24,000 | 4.267p | Ordinary |
15:49:41 - 08-Sep-25 |
| Buy* | 937 | 4.267p | Ordinary |
15:49:32 - 08-Sep-25 |
| Buy* | 1,851 | 4.30p | Ordinary |
14:52:46 - 08-Sep-25 |