Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,320 2.54p Ordinary
 14:07:01 - 16-Apr-25
Sell* 1 2.54p Ordinary
 13:48:12 - 16-Apr-25
Sell* 1 2.54p Ordinary
 13:47:36 - 16-Apr-25
Buy* 14,534 2.752p Ordinary
 12:03:48 - 16-Apr-25
Sell* 184,692 2.51p Ordinary
 11:58:15 - 16-Apr-25
Sell* 7,963 2.54p Ordinary
 11:14:03 - 16-Apr-25
Sell* 1 2.54p Ordinary
 08:39:54 - 16-Apr-25
Sell* 3,000 2.65p Uncrossing Trade
 16:35:12 - 15-Apr-25
Sell* 85,045 2.5625p Ordinary
 15:46:22 - 15-Apr-25
Sell* 59,196 2.625p Ordinary
 15:42:20 - 15-Apr-25
Buy* 17,766 2.772p Ordinary
 15:14:12 - 15-Apr-25
Sell* 127,347 2.62p Ordinary
 14:29:26 - 15-Apr-25
Sell* 419 2.6125p Ordinary
 09:39:06 - 15-Apr-25
Sell* 1 2.6025p Ordinary
 08:45:47 - 15-Apr-25
Buy* 5,431 2.82p Ordinary
 08:30:27 - 15-Apr-25
Buy* 28,074 2.75p Ordinary
 16:11:11 - 14-Apr-25
Sell* 3,752 2.5675p Ordinary
 15:56:39 - 14-Apr-25
Sell* 5,318 2.5625p Ordinary
 15:25:22 - 14-Apr-25
Buy* 118,111 2.722p Ordinary
 13:24:22 - 14-Apr-25
Sell* 83 2.54p Ordinary
 13:05:34 - 14-Apr-25
Sell* 2,579 2.54p Ordinary
 12:53:38 - 14-Apr-25
Buy* 800 2.90p Ordinary
 12:44:41 - 14-Apr-25
Buy* 185 2.90p Ordinary
 12:43:17 - 14-Apr-25
Buy* 10,000 2.90p Ordinary
 12:29:11 - 14-Apr-25
Sell* 335 2.535p Ordinary
 10:56:02 - 14-Apr-25
Buy* 5,154 2.7225p Ordinary
 08:57:53 - 14-Apr-25
Buy* 10,817 2.7275p Ordinary
 08:09:54 - 14-Apr-25
Sell* 5,000 2.535p Ordinary
 08:04:19 - 14-Apr-25
Buy* 15 2.90p Ordinary
 08:01:39 - 14-Apr-25
Sell* 1,883 2.535p Ordinary
 16:26:41 - 11-Apr-25
Buy* 1,428 2.73p Ordinary
 10:19:00 - 11-Apr-25
Buy* 32 2.76p Ordinary
 10:08:40 - 11-Apr-25
Buy* 17,828 2.7375p Ordinary
 08:04:56 - 11-Apr-25
Buy* 5,585 2.74p Ordinary
 13:52:21 - 10-Apr-25
Buy* 3,636 2.75p Ordinary
 11:44:07 - 10-Apr-25
Buy* 1,818 2.75p Ordinary
 11:44:05 - 10-Apr-25
Buy* 6,126 2.775p Ordinary
 10:05:21 - 10-Apr-25
Sell* 100,000 2.585p Ordinary
 09:32:23 - 10-Apr-25
Buy* 92,978 2.7899p Ordinary
 08:43:24 - 10-Apr-25
Unknown* 37,037 2.70p Ordinary
 08:08:27 - 10-Apr-25
Sell* 95,588 2.25p Ordinary
 13:20:50 - 09-Apr-25
Buy* 10,000 2.692p Ordinary
 12:52:24 - 09-Apr-25
Buy* 10,000 2.80p Ordinary
 11:36:09 - 09-Apr-25
Sell* 20,000 2.545p Ordinary
 10:24:19 - 09-Apr-25
Sell* 99,000 2.63p Ordinary
 09:50:36 - 09-Apr-25
Sell* 148 2.63p Ordinary
 09:01:57 - 09-Apr-25
Buy* 3,234 2.728p Ordinary
 08:52:55 - 09-Apr-25
Buy* 50,000 2.70p Ordinary
 15:31:30 - 08-Apr-25
Buy* 50,000 2.70p Ordinary
 15:31:27 - 08-Apr-25
Buy* 100,000 2.70p Ordinary
 15:31:09 - 08-Apr-25
Buy* 30,000 2.70p Ordinary
 15:29:22 - 08-Apr-25
Unknown* -30,000 2.60p Ordinary
Correction
 15:29:22 - 08-Apr-25
Sell* 30,000 2.60p Ordinary
 15:29:22 - 08-Apr-25
Buy* 250,000 2.70p Ordinary
 15:28:48 - 08-Apr-25
Buy* 200,000 2.64p Ordinary
 13:21:00 - 08-Apr-25
Buy* 2,000 2.64p Ordinary
 12:41:44 - 08-Apr-25
Buy* 100,000 2.6375p Ordinary
 11:57:05 - 08-Apr-25
Buy* 100,000 2.624p Ordinary
 11:55:19 - 08-Apr-25
Sell* 10,000 2.548p Ordinary
 11:39:46 - 08-Apr-25
Sell* 100,000 2.549p Ordinary
 10:28:41 - 08-Apr-25
Buy* 100,000 2.50p Ordinary
 09:25:27 - 08-Apr-25
Buy* 30,000 2.50p Ordinary
 09:24:43 - 08-Apr-25
Buy* 726,003 2.7546p Suspected BUY Trade
 08:52:10 - 08-Apr-25
Sell* 8,000 2.31p Ordinary
 08:10:11 - 08-Apr-25
Unknown* 9,960 2.40p Ordinary
 08:03:45 - 08-Apr-25
Sell* 1,190 2.31p Ordinary
 08:03:16 - 08-Apr-25
Buy* 5,160 2.43p Ordinary
 08:02:10 - 08-Apr-25
Buy* 1,000 2.50p Ordinary
 08:00:30 - 08-Apr-25
Unknown* 1,456 2.30p Ordinary
 14:47:35 - 07-Apr-25
Unknown* -14,506 2.30p Ordinary
Correction
 14:47:35 - 07-Apr-25
Sell* 100,000 2.25p Ordinary
 11:22:18 - 07-Apr-25
Sell* 100,000 2.25p Ordinary
 11:21:23 - 07-Apr-25
Unknown* 1,225 2.45p Ordinary
 10:13:45 - 07-Apr-25
Sell* 51,071 2.41p Ordinary
 10:03:08 - 07-Apr-25
Sell* 19 2.40p SI Trade
 09:45:02 - 07-Apr-25
Sell* 641 2.40p SI Trade
 09:45:02 - 07-Apr-25
Buy* 230 2.60p SI Trade
 09:45:02 - 07-Apr-25
Sell* 3,057 2.40p SI Trade
 09:45:02 - 07-Apr-25
Sell* 9,801 2.449p Ordinary
 09:44:40 - 07-Apr-25
Buy* 10,000 2.50p Ordinary
 08:50:26 - 07-Apr-25
Sell* 5,696 2.40p Ordinary
 08:35:53 - 07-Apr-25
Sell* 39,310 2.405p Ordinary
 08:18:25 - 07-Apr-25
Sell* 2,174 2.40p Ordinary
 08:10:21 - 07-Apr-25
Unknown* 15,036 2.50p Uncrossing Trade
 14:00:22 - 04-Apr-25
Buy* 2,000 2.60p SI Trade
 13:28:01 - 04-Apr-25
Buy* 50 2.60p SI Trade
 13:28:01 - 04-Apr-25
Buy* 52 2.60p SI Trade
 13:28:01 - 04-Apr-25
Buy* 526 2.60p SI Trade
 13:28:01 - 04-Apr-25
Sell* 31 2.40p SI Trade
 13:28:01 - 04-Apr-25
Buy* 1,923 2.60p SI Trade
 13:28:01 - 04-Apr-25
Buy* 3,487 2.60p SI Trade
 13:28:01 - 04-Apr-25
Sell* 27,826 2.49p Ordinary
 13:15:42 - 04-Apr-25
Sell* 448 2.43p Ordinary
 13:12:59 - 04-Apr-25
Buy* 10 2.54p Ordinary
 11:45:37 - 04-Apr-25
Buy* 1,968 2.54p Ordinary
 11:31:30 - 04-Apr-25
Sell* 8,000 2.49p Ordinary
 11:12:23 - 04-Apr-25
Buy* 30,345 2.54p Ordinary
 11:07:50 - 04-Apr-25
Buy* 26,883 2.53p Ordinary
 11:04:31 - 04-Apr-25
Unknown* 21,188 2.50p Uncrossing Trade
 11:00:00 - 04-Apr-25
Sell* 20,000 2.41p Ordinary
 10:19:25 - 04-Apr-25
Buy* 1,294 2.60p SI Trade
 10:18:28 - 04-Apr-25
Sell* 1,935 2.501p Ordinary
 10:18:21 - 04-Apr-25
Sell* 65,793 2.506p Ordinary
 10:11:40 - 04-Apr-25
Sell* 30,000 2.50p Ordinary
 09:07:19 - 04-Apr-25
Sell* 30,000 2.50p Ordinary
 09:07:11 - 04-Apr-25
Buy* 435 2.60p SI Trade
 09:07:08 - 04-Apr-25
Buy* 6 2.60p SI Trade
 09:07:08 - 04-Apr-25
Buy* 76 2.60p SI Trade
 09:07:08 - 04-Apr-25
Sell* 81 2.50p SI Trade
 09:07:08 - 04-Apr-25
Sell* 30,000 2.50p Ordinary
 09:07:06 - 04-Apr-25
Sell* 1,676 2.52p Ordinary
 08:30:28 - 04-Apr-25
Buy* 194 2.5649p Ordinary
 08:30:06 - 04-Apr-25
Buy* 19,123 2.5649p Ordinary
 08:07:36 - 04-Apr-25
Sell* 15,134 2.47p Uncrossing Trade
 16:35:19 - 03-Apr-25
Sell* 3,749 2.52p Ordinary
 16:26:01 - 03-Apr-25
Sell* 105,000 2.505p Ordinary
 16:20:53 - 03-Apr-25
Buy* 38 2.60p SI Trade
 14:53:42 - 03-Apr-25
Sell* 38 2.50p SI Trade
 14:53:42 - 03-Apr-25
Buy* 37 2.60p SI Trade
 14:53:42 - 03-Apr-25
Sell* 40,097 2.50p Ordinary
 14:53:29 - 03-Apr-25
Sell* 80 2.50p SI Trade
 14:25:51 - 03-Apr-25
Buy* 71 2.80p SI Trade
 14:25:51 - 03-Apr-25
Sell* 100,618 2.60p Ordinary
 13:37:29 - 03-Apr-25
Sell* 71 2.60p SI Trade
 13:30:00 - 03-Apr-25
Buy* 66 2.80p SI Trade
 13:30:00 - 03-Apr-25
Sell* 66 2.60p SI Trade
 13:29:46 - 03-Apr-25
Buy* 42 2.80p SI Trade
 13:29:46 - 03-Apr-25
Sell* 30,000 2.70p Ordinary
 13:29:39 - 03-Apr-25
Sell* 151,250 2.70p Ordinary
 12:15:20 - 03-Apr-25
Sell* 15,000 2.70p Ordinary
 11:33:50 - 03-Apr-25
Unknown* 27,113 2.69p OTC Trade
 11:00:01 - 03-Apr-25
Unknown* 870 2.69p OTC Trade
 11:00:01 - 03-Apr-25
Unknown* 296 2.69p OTC Trade
 11:00:01 - 03-Apr-25
Sell* 27,411 2.69p Uncrossing Trade
 11:00:01 - 03-Apr-25
Sell* 42 2.70p SI Trade
 10:52:02 - 03-Apr-25
Buy* 40 2.80p SI Trade
 10:52:02 - 03-Apr-25
Sell* 50,000 2.70p Ordinary
 10:51:14 - 03-Apr-25
Sell* 2,350 2.744p Ordinary
 10:16:18 - 03-Apr-25
Sell* 2,350 2.70p Ordinary
 09:35:58 - 03-Apr-25
Sell* 2,039 2.70p Ordinary
 09:30:47 - 03-Apr-25
Sell* 40 2.70p SI Trade
 09:04:05 - 03-Apr-25
Buy* 19 2.80p SI Trade
 09:04:05 - 03-Apr-25
Buy* 57 2.80p SI Trade
 08:35:57 - 03-Apr-25
Buy* 2 2.80p SI Trade
 08:35:57 - 03-Apr-25
Buy* 43 2.80p SI Trade
 08:35:57 - 03-Apr-25
Sell* 52 2.70p SI Trade
 08:35:57 - 03-Apr-25
Sell* 10 2.70p SI Trade
 08:35:57 - 03-Apr-25
Sell* 6 2.745p Ordinary
 08:35:09 - 03-Apr-25
Sell* 7,248 2.705p Ordinary
 08:31:39 - 03-Apr-25
Sell* 60 2.70p SI Trade
 08:09:33 - 03-Apr-25
Buy* 57 2.80p SI Trade
 08:09:33 - 03-Apr-25
Sell* 57 2.70p SI Trade
 08:09:33 - 03-Apr-25
Buy* 35 2.80p SI Trade
 08:09:33 - 03-Apr-25
Sell* 1,546 2.749p Ordinary
 08:00:29 - 03-Apr-25
Sell* 13,227 2.705p Ordinary
 16:22:36 - 02-Apr-25
Sell* 35,000 2.705p Ordinary
 13:04:16 - 02-Apr-25
Sell* 12,432 2.705p Ordinary
 09:17:48 - 02-Apr-25
Buy* 50,000 2.76p Ordinary
 16:18:20 - 01-Apr-25
Sell* 27,282 2.7159p Ordinary
 15:56:32 - 01-Apr-25
Buy* 50,000 2.76p Ordinary
 15:13:13 - 01-Apr-25
Buy* 3,279 2.76p Ordinary
 15:05:32 - 01-Apr-25
Buy* 3,624 2.76p Ordinary
 13:59:52 - 01-Apr-25
Sell* 1,822 2.7156p Ordinary
 12:54:28 - 01-Apr-25
Buy* 2,792 2.782p Ordinary
 12:02:49 - 01-Apr-25
Buy* 50,150 2.7588p Ordinary
 11:54:57 - 01-Apr-25
Buy* 1,379 2.7588p Ordinary
 11:32:33 - 01-Apr-25
Buy* 250 2.7588p Ordinary
 10:27:54 - 01-Apr-25
Sell* 2,012 2.712p Ordinary
 09:36:25 - 01-Apr-25
Sell* 3,353 2.712p Ordinary
 09:13:20 - 01-Apr-25
Sell* 280 2.70p SI Trade
 08:32:04 - 01-Apr-25
Buy* 71 2.80p SI Trade
 08:32:04 - 01-Apr-25
Sell* 751 2.70p SI Trade
 08:32:04 - 01-Apr-25
Buy* 178 2.80p SI Trade
 08:32:04 - 01-Apr-25
Buy* 100 2.80p SI Trade
 08:32:04 - 01-Apr-25
Buy* 1,088 2.80p SI Trade
 08:32:04 - 01-Apr-25
Buy* 185 2.80p SI Trade
 08:32:04 - 01-Apr-25
Sell* 119 2.70p SI Trade
 08:32:04 - 01-Apr-25
Buy* 50 2.80p SI Trade
 08:32:04 - 01-Apr-25
Sell* 25 2.70p SI Trade
 08:32:04 - 01-Apr-25
Buy* 40 2.80p SI Trade
 08:32:04 - 01-Apr-25
Sell* 200,000 2.729p Ordinary
 16:08:21 - 31-Mar-25
Sell* 44,000 2.729p Ordinary
 15:13:20 - 31-Mar-25
Sell* 670 2.729p Ordinary
 15:08:33 - 31-Mar-25
Sell* 11,718 2.728p Ordinary
 13:34:55 - 31-Mar-25
Sell* 443 2.726p Ordinary
 13:17:43 - 31-Mar-25
Sell* 2,000 2.722p Ordinary
 11:27:25 - 31-Mar-25
Buy* 300,000 2.761p Ordinary
 10:50:13 - 31-Mar-25
Sell* 50,000 2.7025p Ordinary
 10:35:49 - 31-Mar-25
Sell* 10,000 2.712p Ordinary
 10:25:57 - 31-Mar-25
Sell* 10,000 2.712p Ordinary
 10:24:32 - 31-Mar-25
Sell* 7,113 2.712p Ordinary
 10:15:39 - 31-Mar-25
Buy* 6,500 2.764p Ordinary
 09:04:15 - 31-Mar-25
Sell* 35,865 2.722p Ordinary
 08:35:28 - 31-Mar-25
Sell* 950 2.712p Ordinary
 08:03:07 - 31-Mar-25
Buy* 1,076 2.788p Ordinary
 08:01:36 - 31-Mar-25
Sell* 6,629 2.71p Ordinary
 16:25:58 - 28-Mar-25
Buy* 100,000 2.76p Ordinary
 16:14:47 - 28-Mar-25
Sell* 8,284 2.722p Ordinary
 16:03:58 - 28-Mar-25
Sell* 44,742 2.722p Ordinary
 14:23:14 - 28-Mar-25
Sell* 30,202 2.722p Ordinary
 13:12:11 - 28-Mar-25
FTSE 100 Latest
Value8,275.60
Change26.48