| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,652 | 3.7325p | Ordinary |
09:15:33 - 02-Dec-25 |
| Buy* | 30,765 | 3.738p | Ordinary |
08:15:43 - 02-Dec-25 |
| Sell* | 116,959 | 3.611p | Ordinary |
15:01:58 - 01-Dec-25 |
| Buy* | 78,740 | 3.785p | Ordinary |
11:46:46 - 28-Nov-25 |
| Sell* | 30,195 | 3.631p | Ordinary |
11:45:11 - 28-Nov-25 |
| Buy* | 396 | 3.785p | Ordinary |
11:40:45 - 28-Nov-25 |
| Sell* | 1,696 | 3.631p | Ordinary |
11:14:23 - 28-Nov-25 |
| Buy* | 13,887 | 3.75p | Ordinary |
11:13:39 - 28-Nov-25 |
| Sell* | 1,659 | 3.631p | Ordinary |
11:12:45 - 28-Nov-25 |
| Sell* | 1,772 | 3.631p | Ordinary |
10:54:04 - 28-Nov-25 |
| Sell* | 1,457 | 3.631p | Ordinary |
10:45:41 - 28-Nov-25 |
| Buy* | 26,666 | 3.75p | Ordinary |
10:44:48 - 28-Nov-25 |
| Sell* | 100,000 | 3.6275p | Ordinary |
10:17:58 - 28-Nov-25 |
| Unknown* | -100,000 | 3.6275p | Ordinary Correction |
10:17:58 - 28-Nov-25 |
| Sell* | 100,000 | 3.6275p | Ordinary |
10:17:58 - 28-Nov-25 |
| Buy* | 2,631 | 3.785p | Ordinary |
09:46:53 - 28-Nov-25 |
| Buy* | 26,662 | 3.785p | Ordinary |
09:11:04 - 28-Nov-25 |
| Buy* | 1,102 | 3.785p | Ordinary |
15:48:04 - 27-Nov-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
14:35:40 - 27-Nov-25 |
| Buy* | 105,820 | 3.78p | Ordinary |
14:20:27 - 27-Nov-25 |
| Sell* | 25,000 | 3.611p | Ordinary |
14:00:31 - 27-Nov-25 |
| Buy* | 13,456 | 3.78p | Ordinary |
12:55:31 - 27-Nov-25 |
| Sell* | 114,237 | 3.621p | Ordinary |
12:53:11 - 27-Nov-25 |
| Buy* | 131,784 | 3.785p | Ordinary |
11:08:23 - 27-Nov-25 |
| Buy* | 6,605 | 3.785p | Ordinary |
10:59:57 - 27-Nov-25 |
| Buy* | 18,390 | 3.785p | Ordinary |
10:57:27 - 27-Nov-25 |
| Buy* | 6,607 | 3.785p | Ordinary |
10:56:52 - 27-Nov-25 |
| Sell* | 8,384 | 3.614p | Ordinary |
10:09:16 - 27-Nov-25 |
| Buy* | 12,959 | 3.785p | Ordinary |
09:48:35 - 27-Nov-25 |
| Sell* | 69,564 | 3.611p | Ordinary |
09:38:06 - 27-Nov-25 |
| Sell* | 5,981 | 3.60p | Ordinary |
09:08:41 - 27-Nov-25 |
| Sell* | 42,116 | 3.59p | Ordinary |
08:54:01 - 27-Nov-25 |
| Buy* | 20,000 | 3.785p | Ordinary |
08:26:38 - 27-Nov-25 |
| Buy* | 26,776 | 3.69p | Ordinary |
15:55:12 - 26-Nov-25 |
| Sell* | 27 | 3.538p | Ordinary |
15:46:47 - 26-Nov-25 |
| Buy* | 109 | 3.70p | SI Trade |
15:35:57 - 26-Nov-25 |
| Buy* | 135,807 | 3.678p | Ordinary |
15:35:43 - 26-Nov-25 |
| Buy* | 136,103 | 3.67p | Ordinary |
15:35:03 - 26-Nov-25 |
| Buy* | 300,000 | 3.61p | Ordinary |
15:12:59 - 26-Nov-25 |
| Buy* | 6,700 | 3.78p | Suspected BUY Trade |
14:00:00 - 26-Nov-25 |
| Sell* | 5,434 | 3.588p | Ordinary |
13:57:54 - 26-Nov-25 |
| Sell* | 6,839 | 3.565p | Ordinary |
13:38:05 - 26-Nov-25 |
| Sell* | 95,280 | 3.60p | Ordinary |
13:20:22 - 26-Nov-25 |
| Unknown* | 874,000 | 3.60p | Ordinary |
13:20:14 - 26-Nov-25 |
| Buy* | 27 | 3.70p | SI Trade |
13:19:06 - 26-Nov-25 |
| Sell* | 75,000 | 3.50p | Ordinary |
13:17:25 - 26-Nov-25 |
| Sell* | 250,000 | 3.50p | Ordinary |
13:17:11 - 26-Nov-25 |
| Sell* | 3,476 | 3.60p | Ordinary |
12:58:42 - 26-Nov-25 |
| Sell* | 300,000 | 3.51p | Ordinary |
12:36:12 - 26-Nov-25 |
| Buy* | 21,621 | 3.6375p | Ordinary |
10:18:33 - 26-Nov-25 |
| Buy* | 1,185 | 3.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Buy* | 1,355 | 3.69p | Ordinary |
08:15:20 - 26-Nov-25 |
| Sell* | 69,556 | 3.60p | Ordinary |
08:13:41 - 26-Nov-25 |
| Sell* | 804 | 3.60p | Ordinary |
08:04:39 - 26-Nov-25 |
| Sell* | 20,000 | 3.60p | Ordinary |
16:42:07 - 25-Nov-25 |
| Sell* | 20,000 | 3.60p | Ordinary |
16:42:02 - 25-Nov-25 |
| Unknown* | 2,354 | 3.50p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 55,445 | 3.60p | Ordinary |
16:03:27 - 25-Nov-25 |
| Sell* | 246,955 | 3.60p | Ordinary |
13:48:06 - 25-Nov-25 |
| Buy* | 26 | 3.65p | Ordinary |
13:44:03 - 25-Nov-25 |
| Buy* | 6,544 | 3.6375p | Ordinary |
12:56:19 - 25-Nov-25 |
| Sell* | 166 | 3.50p | SI Trade |
12:11:03 - 25-Nov-25 |
| Buy* | 162 | 3.70p | SI Trade |
12:11:03 - 25-Nov-25 |
| Buy* | 121 | 3.70p | SI Trade |
12:11:03 - 25-Nov-25 |
| Buy* | 80,000 | 3.565p | Ordinary |
11:31:11 - 25-Nov-25 |
| Unknown* | 30,634 | 3.55p | Ordinary |
11:19:10 - 25-Nov-25 |
| Buy* | 207,529 | 3.56p | Ordinary |
11:11:32 - 25-Nov-25 |
| Unknown* | 10,000 | 3.55p | Ordinary |
10:52:54 - 25-Nov-25 |
| Buy* | 22,440 | 3.565p | Ordinary |
09:43:50 - 25-Nov-25 |
| Sell* | 245 | 3.40p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 24 | 3.40p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 52 | 3.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 814 | 3.685p | Ordinary |
09:42:22 - 25-Nov-25 |
| Unknown* | 7,479 | 3.55p | Ordinary |
08:21:14 - 25-Nov-25 |
| Buy* | 1 | 3.57p | Ordinary |
08:14:24 - 25-Nov-25 |
| Unknown* | 30,000 | 3.55p | Ordinary |
08:07:55 - 25-Nov-25 |
| Unknown* | 6,000 | 3.55p | Ordinary |
16:38:22 - 24-Nov-25 |
| Unknown* | 6,000 | 3.55p | Ordinary |
16:38:12 - 24-Nov-25 |
| Unknown* | 5,920 | 3.55p | Ordinary |
16:13:55 - 24-Nov-25 |
| Unknown* | 3,949 | 3.55p | Ordinary |
16:01:02 - 24-Nov-25 |
| Buy* | 14,025 | 3.565p | Ordinary |
15:59:08 - 24-Nov-25 |
| Buy* | 43 | 3.685p | Ordinary |
15:24:30 - 24-Nov-25 |
| Unknown* | 8,888 | 3.55p | Ordinary |
15:22:22 - 24-Nov-25 |
| Buy* | 5,546 | 3.565p | Ordinary |
15:16:37 - 24-Nov-25 |
| Buy* | 14,005 | 3.57p | Ordinary |
14:56:37 - 24-Nov-25 |
| Buy* | 106 | 3.685p | Ordinary |
14:48:05 - 24-Nov-25 |
| Buy* | 31 | 3.60p | SI Trade |
13:38:51 - 24-Nov-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
13:21:18 - 24-Nov-25 |
| Buy* | 28,000 | 3.50p | Ordinary |
13:16:18 - 24-Nov-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
13:10:46 - 24-Nov-25 |
| Buy* | 200,000 | 3.40p | Ordinary |
12:53:26 - 24-Nov-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
12:52:15 - 24-Nov-25 |
| Buy* | 28,511 | 3.49p | Ordinary |
12:08:51 - 24-Nov-25 |
| Buy* | 116,959 | 3.42p | Ordinary |
12:05:39 - 24-Nov-25 |
| Buy* | 15,000 | 3.41p | Ordinary |
11:41:31 - 24-Nov-25 |
| Buy* | 4 | 3.68p | Ordinary |
11:25:24 - 24-Nov-25 |
| Sell* | 659 | 3.30p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 317 | 3.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 7,710 | 3.3603p | Ordinary |
11:16:23 - 24-Nov-25 |
| Buy* | 32,000 | 3.42p | Ordinary |
11:11:38 - 24-Nov-25 |
| Sell* | 10,416 | 3.39p | Ordinary |
10:57:17 - 24-Nov-25 |
| Buy* | 86,000 | 3.48p | Ordinary |
10:52:04 - 24-Nov-25 |
| Sell* | 35,205 | 3.42p | Ordinary |
10:41:42 - 24-Nov-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
10:30:17 - 24-Nov-25 |
| Buy* | 1,014,000 | 3.40p | Ordinary |
10:28:37 - 24-Nov-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
10:27:26 - 24-Nov-25 |
| Buy* | 80,000 | 3.45p | Ordinary |
10:06:54 - 24-Nov-25 |
| Buy* | 28,700 | 3.50p | Ordinary |
10:04:56 - 24-Nov-25 |
| Buy* | 200 | 3.50p | SI Trade |
09:59:14 - 24-Nov-25 |
| Sell* | 150,000 | 3.35p | Ordinary |
09:58:36 - 24-Nov-25 |
| Buy* | 1,028 | 3.50p | Ordinary |
09:57:02 - 24-Nov-25 |
| Buy* | 75,000 | 3.50p | Ordinary |
09:36:52 - 24-Nov-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
09:36:35 - 24-Nov-25 |
| Sell* | 400 | 3.50p | SI Trade |
09:36:32 - 24-Nov-25 |
| Sell* | 125 | 3.50p | SI Trade |
09:36:32 - 24-Nov-25 |
| Buy* | 175 | 3.70p | SI Trade |
09:36:32 - 24-Nov-25 |
| Sell* | 11,061 | 3.58p | Ordinary |
09:33:15 - 24-Nov-25 |
| Sell* | 3,000 | 3.538p | Ordinary |
09:18:33 - 24-Nov-25 |
| Buy* | 67 | 3.69p | Ordinary |
08:30:45 - 24-Nov-25 |
| Sell* | 70,857 | 3.5451p | Ordinary |
08:23:29 - 24-Nov-25 |
| Sell* | 4,722 | 3.5451p | Ordinary |
08:11:35 - 24-Nov-25 |
| Sell* | 14,506 | 3.5451p | Ordinary |
08:09:34 - 24-Nov-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:33:23 - 21-Nov-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
16:33:23 - 21-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:33:23 - 21-Nov-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:33:23 - 21-Nov-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
16:33:23 - 21-Nov-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:25:10 - 21-Nov-25 |
| Sell* | 166,000 | 3.56p | Ordinary |
15:38:02 - 21-Nov-25 |
| Sell* | 4,225 | 3.5451p | Ordinary |
15:08:20 - 21-Nov-25 |
| Sell* | 6,686 | 3.56p | Ordinary |
14:41:25 - 21-Nov-25 |
| Sell* | 100,000 | 3.58p | Ordinary |
14:31:39 - 21-Nov-25 |
| Sell* | 100,419 | 3.58p | Ordinary |
13:08:25 - 21-Nov-25 |
| Sell* | 70,000 | 3.60p | Ordinary |
12:46:16 - 21-Nov-25 |
| Sell* | 20,694 | 3.60p | Ordinary |
12:18:56 - 21-Nov-25 |
| Sell* | 1,197 | 3.538p | Ordinary |
11:36:11 - 21-Nov-25 |
| Buy* | 82,656 | 3.618p | Ordinary |
11:06:55 - 21-Nov-25 |
| Sell* | 250,000 | 3.542p | Ordinary |
10:46:49 - 21-Nov-25 |
| Buy* | 200 | 3.70p | SI Trade |
09:44:42 - 21-Nov-25 |
| Buy* | 100,000 | 3.71p | Ordinary |
09:24:35 - 21-Nov-25 |
| Buy* | 1,321 | 3.785p | Ordinary |
09:11:07 - 21-Nov-25 |
| Buy* | 5 | 3.785p | Ordinary |
09:09:36 - 21-Nov-25 |
| Buy* | 528 | 3.785p | Ordinary |
08:45:18 - 21-Nov-25 |
| Buy* | 3,421 | 3.746p | Ordinary |
08:43:23 - 21-Nov-25 |
| Sell* | 250,000 | 3.65p | Ordinary |
08:43:00 - 21-Nov-25 |
| Sell* | 250,000 | 3.71p | Ordinary |
08:07:50 - 21-Nov-25 |
| Unknown* | 500 | 3.80p | SI Trade |
08:06:53 - 21-Nov-25 |
| Unknown* | 1,000 | 3.80p | SI Trade |
08:06:53 - 21-Nov-25 |
| Unknown* | 100,000 | 4.05p | Ordinary |
16:58:30 - 20-Nov-25 |
| Unknown* | 26,315 | 3.80p | Ordinary |
16:26:13 - 20-Nov-25 |
| Buy* | 243,203 | 3.84p | Ordinary |
16:25:34 - 20-Nov-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
16:25:19 - 20-Nov-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:19:31 - 20-Nov-25 |
| Unknown* | 100,000 | 3.80p | Ordinary |
16:19:31 - 20-Nov-25 |
| Unknown* | -100,000 | 3.80p | Ordinary Correction |
16:19:31 - 20-Nov-25 |
| Buy* | 9,274 | 3.85p | Ordinary |
16:06:44 - 20-Nov-25 |
| Unknown* | 75,000 | 3.90p | Ordinary |
16:06:08 - 20-Nov-25 |
| Unknown* | -75,000 | 3.80p | Ordinary Correction |
16:06:08 - 20-Nov-25 |
| Sell* | 75,000 | 3.80p | Ordinary |
16:06:08 - 20-Nov-25 |
| Unknown* | 75,000 | 3.90p | Ordinary |
16:06:06 - 20-Nov-25 |
| Sell* | 200,000 | 3.80p | Ordinary |
16:04:59 - 20-Nov-25 |
| Sell* | 250,000 | 3.85p | Ordinary |
16:01:45 - 20-Nov-25 |
| Unknown* | 34,607 | 3.95p | Ordinary |
16:01:35 - 20-Nov-25 |
| Buy* | 1,742 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 125 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 24 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 472 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Buy* | 1,958 | 4.00p | SI Trade |
16:01:35 - 20-Nov-25 |
| Sell* | 40,000 | 3.90p | Ordinary |
15:38:03 - 20-Nov-25 |
| Buy* | 7,095 | 4.10p | Ordinary |
15:36:31 - 20-Nov-25 |
| Buy* | 16,250 | 4.10p | Ordinary |
15:36:31 - 20-Nov-25 |
| Buy* | 63 | 4.10p | SI Trade |
15:36:31 - 20-Nov-25 |
| Buy* | 24 | 4.10p | SI Trade |
15:36:31 - 20-Nov-25 |
| Sell* | 46 | 3.90p | SI Trade |
15:36:31 - 20-Nov-25 |
| Buy* | 24 | 4.10p | SI Trade |
15:36:31 - 20-Nov-25 |
| Sell* | 66 | 3.90p | SI Trade |
15:36:31 - 20-Nov-25 |
| Buy* | 1,053 | 4.10p | SI Trade |
15:36:31 - 20-Nov-25 |
| Buy* | 14,291 | 4.10p | SI Trade |
15:36:31 - 20-Nov-25 |
| Sell* | 100,000 | 3.935p | Ordinary |
15:36:01 - 20-Nov-25 |
| Sell* | 5,102 | 3.906p | Ordinary |
15:35:55 - 20-Nov-25 |
| Sell* | 200,000 | 3.90p | Ordinary |
15:13:17 - 20-Nov-25 |
| Sell* | 5 | 3.924p | Ordinary |
14:01:52 - 20-Nov-25 |
| Unknown* | 30,000 | 4.05p | Ordinary |
12:51:21 - 20-Nov-25 |
| Sell* | 64,567 | 4.00p | Ordinary |
12:42:58 - 20-Nov-25 |
| Sell* | 8,750 | 4.00p | Ordinary |
12:22:50 - 20-Nov-25 |
| Sell* | 2,000 | 4.00p | Ordinary |
10:49:00 - 20-Nov-25 |
| Sell* | 287 | 3.925p | Ordinary |
10:24:08 - 20-Nov-25 |
| Buy* | 1,197 | 4.176p | Ordinary |
09:15:55 - 20-Nov-25 |
| Buy* | 119 | 4.176p | Ordinary |
08:56:43 - 20-Nov-25 |
| Buy* | 100,000 | 4.08p | Ordinary |
08:42:45 - 20-Nov-25 |
| Sell* | 17,324 | 4.0118p | Ordinary |
08:38:15 - 20-Nov-25 |
| Sell* | 112,500 | 4.00p | Ordinary |
08:37:52 - 20-Nov-25 |
| Sell* | 10,000 | 4.0118p | Ordinary |
08:31:57 - 20-Nov-25 |
| Sell* | 11,904 | 4.0118p | Ordinary |
08:30:12 - 20-Nov-25 |
| Sell* | 95,595 | 4.00p | Ordinary |
08:22:05 - 20-Nov-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:18:15 - 20-Nov-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
08:18:05 - 20-Nov-25 |