| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.30p | Ordinary |
16:43:13 - 09-Jan-26 |
| Sell* | 9,000 | 4.30p | Ordinary |
16:42:27 - 09-Jan-26 |
| Sell* | 981 | 4.20p | SI Trade |
16:29:48 - 09-Jan-26 |
| Buy* | 22,740 | 4.38p | Ordinary |
16:29:34 - 09-Jan-26 |
| Buy* | 1,782 | 4.3575p | Ordinary |
16:12:54 - 09-Jan-26 |
| Buy* | 1,894 | 4.3575p | Ordinary |
15:57:52 - 09-Jan-26 |
| Sell* | 20,000 | 4.254p | Ordinary |
15:23:31 - 09-Jan-26 |
| Buy* | 510 | 4.50p | SI Trade |
14:52:09 - 09-Jan-26 |
| Buy* | 16,250 | 4.50p | Ordinary |
14:50:21 - 09-Jan-26 |
| Buy* | 2,294 | 4.50p | Ordinary |
14:50:21 - 09-Jan-26 |
| Buy* | 45 | 4.50p | SI Trade |
14:50:21 - 09-Jan-26 |
| Sell* | 83 | 4.20p | SI Trade |
14:50:21 - 09-Jan-26 |
| Buy* | 71 | 4.436p | Ordinary |
14:36:17 - 09-Jan-26 |
| Buy* | 25,000 | 4.31p | Ordinary |
14:29:06 - 09-Jan-26 |
| Buy* | 22,659 | 4.38p | Ordinary |
13:03:08 - 09-Jan-26 |
| Buy* | 406 | 4.436p | Ordinary |
12:33:46 - 09-Jan-26 |
| Unknown* | 17,535 | 4.30p | Ordinary |
12:31:30 - 09-Jan-26 |
| Unknown* | 5,030 | 4.30p | Ordinary |
12:10:24 - 09-Jan-26 |
| Buy* | 275,000 | 4.389p | Ordinary |
11:58:06 - 09-Jan-26 |
| Sell* | 45 | 4.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1,527 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 277 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 555 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 222 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 15,000 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 24 | 4.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 2,339 | 4.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 9,057 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 128 | 4.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 2,484 | 4.10p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 22 | 4.436p | Ordinary |
11:41:27 - 09-Jan-26 |
| Sell* | 28,387 | 4.2025p | Ordinary |
11:39:13 - 09-Jan-26 |
| Unknown* | 4,444 | 4.30p | Ordinary |
10:51:48 - 09-Jan-26 |
| Buy* | 150,000 | 4.304p | Ordinary |
09:32:24 - 09-Jan-26 |
| Buy* | 38,910 | 4.396p | Ordinary |
09:05:05 - 09-Jan-26 |
| Unknown* | 40,000 | 4.30p | Ordinary |
09:04:44 - 09-Jan-26 |
| Buy* | 25,000 | 4.36p | Ordinary |
08:27:29 - 09-Jan-26 |
| Unknown* | 2,628 | 4.30p | Ordinary |
08:07:22 - 09-Jan-26 |
| Buy* | 23,142 | 4.321p | Ordinary |
08:04:04 - 09-Jan-26 |
| Unknown* | 55,000 | 4.30p | Ordinary |
16:38:16 - 08-Jan-26 |
| Unknown* | 20,000 | 4.30p | Ordinary |
16:38:01 - 08-Jan-26 |
| Unknown* | 30,002 | 4.30p | Uncrossing Trade |
16:35:12 - 08-Jan-26 |
| Buy* | 1,188 | 4.321p | Ordinary |
15:00:41 - 08-Jan-26 |
| Buy* | 2,222 | 4.321p | Ordinary |
14:53:17 - 08-Jan-26 |
| Sell* | 20,000 | 4.10p | Ordinary |
14:38:31 - 08-Jan-26 |
| Buy* | 30,000 | 4.321p | Ordinary |
14:06:19 - 08-Jan-26 |
| Unknown* | 30,000 | 4.30p | Ordinary |
14:01:54 - 08-Jan-26 |
| Buy* | 2,614 | 4.321p | Ordinary |
13:07:14 - 08-Jan-26 |
| Buy* | 45 | 4.436p | Ordinary |
12:41:20 - 08-Jan-26 |
| Sell* | 35,891 | 4.10p | Ordinary |
11:05:48 - 08-Jan-26 |
| Sell* | 53 | 4.19p | Ordinary |
10:25:48 - 08-Jan-26 |
| Buy* | 135 | 4.436p | Ordinary |
10:22:31 - 08-Jan-26 |
| Buy* | 3,190 | 4.3275p | Ordinary |
09:48:15 - 08-Jan-26 |
| Unknown* | 23,349 | 4.30p | Ordinary |
09:21:59 - 08-Jan-26 |
| Sell* | 101 | 4.184p | Ordinary |
09:01:52 - 08-Jan-26 |
| Unknown* | 46,693 | 4.30p | Ordinary |
08:34:34 - 08-Jan-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
16:37:05 - 07-Jan-26 |
| Unknown* | 50,000 | 4.30p | Ordinary |
16:37:00 - 07-Jan-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
16:36:32 - 07-Jan-26 |
| Sell* | 30,000 | 4.20p | Uncrossing Trade |
16:35:08 - 07-Jan-26 |
| Sell* | 30,000 | 4.16p | Ordinary |
16:14:34 - 07-Jan-26 |
| Buy* | 33,000 | 4.34p | Ordinary |
16:09:59 - 07-Jan-26 |
| Unknown* | 9,000 | 4.30p | Ordinary |
15:38:49 - 07-Jan-26 |
| Unknown* | 7,776 | 4.30p | Ordinary |
15:24:02 - 07-Jan-26 |
| Unknown* | 15,000 | 4.30p | Ordinary |
14:27:37 - 07-Jan-26 |
| Buy* | 39,899 | 4.376p | Ordinary |
12:57:53 - 07-Jan-26 |
| Buy* | 27,050 | 4.3975p | Ordinary |
12:07:46 - 07-Jan-26 |
| Unknown* | 150,000 | 4.15p | Ordinary |
11:59:12 - 07-Jan-26 |
| Unknown* | -150,000 | 4.15p | Ordinary Correction |
11:59:12 - 07-Jan-26 |
| Sell* | 150,000 | 4.15p | Ordinary |
11:59:12 - 07-Jan-26 |
| Buy* | 2 | 4.436p | Ordinary |
11:51:29 - 07-Jan-26 |
| Unknown* | 10,000 | 4.30p | Ordinary |
11:35:27 - 07-Jan-26 |
| Unknown* | 10,000 | 4.30p | Ordinary |
11:27:50 - 07-Jan-26 |
| Unknown* | 77 | 4.30p | Ordinary |
11:22:22 - 07-Jan-26 |
| Buy* | 1,137 | 4.396p | Ordinary |
11:05:34 - 07-Jan-26 |
| Buy* | 22,657 | 4.396p | Ordinary |
10:41:41 - 07-Jan-26 |
| Buy* | 22 | 4.436p | Ordinary |
10:41:31 - 07-Jan-26 |
| Buy* | 57,000 | 4.3825p | Ordinary |
10:28:54 - 07-Jan-26 |
| Sell* | 33,557 | 4.156p | Ordinary |
10:25:58 - 07-Jan-26 |
| Unknown* | 33,557 | 4.156p | OTC Trade |
10:25:58 - 07-Jan-26 |
| Sell* | 35,000 | 4.18p | Ordinary |
10:22:28 - 07-Jan-26 |
| Unknown* | 24,483 | 4.30p | Ordinary |
09:45:09 - 07-Jan-26 |
| Sell* | 419 | 4.164p | Ordinary |
09:02:31 - 07-Jan-26 |
| Buy* | 45 | 4.436p | Ordinary |
08:56:41 - 07-Jan-26 |
| Buy* | 1,127 | 4.436p | Ordinary |
08:33:11 - 07-Jan-26 |
| Buy* | 1,685 | 4.38p | Ordinary |
08:28:52 - 07-Jan-26 |
| Unknown* | 23,349 | 4.30p | Ordinary |
08:02:28 - 07-Jan-26 |
| Buy* | 45,812 | 4.3525p | Ordinary |
08:00:41 - 07-Jan-26 |
| Sell* | 125,000 | 4.261p | Ordinary |
16:36:44 - 06-Jan-26 |
| Buy* | 50,000 | 4.436p | Ordinary |
16:27:56 - 06-Jan-26 |
| Sell* | 60,000 | 4.22p | Ordinary |
16:03:12 - 06-Jan-26 |
| Sell* | 41,000 | 4.156p | Ordinary |
15:57:18 - 06-Jan-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
15:36:02 - 06-Jan-26 |
| Buy* | 20,000 | 4.3525p | Ordinary |
15:28:38 - 06-Jan-26 |
| Unknown* | 5,000 | 4.30p | Ordinary |
14:52:03 - 06-Jan-26 |
| Unknown* | 3,783 | 4.30p | Ordinary |
14:28:05 - 06-Jan-26 |
| Sell* | 500 | 4.10p | SI Trade |
14:25:35 - 06-Jan-26 |
| Buy* | 3,842 | 4.50p | SI Trade |
14:25:35 - 06-Jan-26 |
| Sell* | 9,967 | 4.10p | SI Trade |
14:25:35 - 06-Jan-26 |
| Buy* | 960 | 4.50p | SI Trade |
14:25:35 - 06-Jan-26 |
| Sell* | 550 | 4.10p | SI Trade |
14:25:35 - 06-Jan-26 |
| Buy* | 9,017 | 4.3525p | Ordinary |
14:22:46 - 06-Jan-26 |
| Sell* | 40,000 | 4.156p | Ordinary |
14:11:36 - 06-Jan-26 |
| Buy* | 9,649 | 4.3525p | Ordinary |
13:34:26 - 06-Jan-26 |
| Buy* | 13,500 | 4.36p | Ordinary |
13:04:28 - 06-Jan-26 |
| Unknown* | 2,607 | 4.25p | Ordinary |
12:11:36 - 06-Jan-26 |
| Buy* | 39,563 | 4.38p | Ordinary |
11:57:51 - 06-Jan-26 |
| Unknown* | 100,000 | 4.20p | Negotiated Trade |
11:53:59 - 06-Jan-26 |
| Sell* | 100,000 | 4.20p | Negotiated Trade |
11:53:59 - 06-Jan-26 |
| Unknown* | -100,000 | 4.20p | Correction Negotiated Trade |
11:53:59 - 06-Jan-26 |
| Unknown* | 687 | 4.25p | Ordinary |
11:31:15 - 06-Jan-26 |
| Unknown* | 1,000 | 4.25p | Ordinary |
11:00:48 - 06-Jan-26 |
| Buy* | 25,661 | 4.28p | Ordinary |
10:46:02 - 06-Jan-26 |
| Buy* | 67,000 | 4.28p | Ordinary |
10:37:49 - 06-Jan-26 |
| Buy* | 67,000 | 4.28p | Ordinary |
10:37:13 - 06-Jan-26 |
| Buy* | 2,625 | 4.2851p | Ordinary |
10:33:39 - 06-Jan-26 |
| Buy* | 26,619 | 4.2851p | Ordinary |
10:33:04 - 06-Jan-26 |
| Buy* | 66 | 4.40p | Ordinary |
10:26:29 - 06-Jan-26 |
| Buy* | 75,000 | 4.27p | Ordinary |
09:59:36 - 06-Jan-26 |
| Buy* | 100,000 | 4.27p | Ordinary |
09:59:22 - 06-Jan-26 |
| Buy* | 2,693 | 4.42p | Ordinary |
09:38:26 - 06-Jan-26 |
| Buy* | 25 | 4.42p | Ordinary |
09:35:09 - 06-Jan-26 |
| Buy* | 1,258 | 4.2651p | Ordinary |
09:23:25 - 06-Jan-26 |
| Buy* | 22,998 | 4.2651p | Ordinary |
09:19:27 - 06-Jan-26 |
| Buy* | 22,392 | 4.448p | Ordinary |
08:59:21 - 06-Jan-26 |
| Unknown* | 35,576 | 4.25p | Ordinary |
08:56:13 - 06-Jan-26 |
| Buy* | 113,805 | 4.40p | Ordinary |
08:43:05 - 06-Jan-26 |
| Unknown* | 22,441 | 4.20p | Ordinary |
08:41:20 - 06-Jan-26 |
| Buy* | 366 | 4.376p | Ordinary |
08:37:05 - 06-Jan-26 |
| Buy* | 3 | 4.376p | Ordinary |
08:33:07 - 06-Jan-26 |
| Sell* | 37 | 4.00p | SI Trade |
08:11:40 - 06-Jan-26 |
| Buy* | 23 | 4.30p | SI Trade |
08:11:40 - 06-Jan-26 |
| Buy* | 75,000 | 4.30p | Ordinary |
08:11:31 - 06-Jan-26 |
| Buy* | 1,117 | 4.30p | Ordinary |
08:06:20 - 06-Jan-26 |
| Sell* | 250,000 | 4.10p | Ordinary |
16:41:56 - 05-Jan-26 |
| Buy* | 30,000 | 4.30p | Ordinary |
16:35:38 - 05-Jan-26 |
| Buy* | 30,000 | 4.30p | Suspected BUY Trade |
16:35:22 - 05-Jan-26 |
| Buy* | 44,500 | 4.22p | Ordinary |
16:27:02 - 05-Jan-26 |
| Buy* | 2,093 | 4.30p | SI Trade |
16:22:19 - 05-Jan-26 |
| Sell* | 1,085 | 4.00p | SI Trade |
16:22:19 - 05-Jan-26 |
| Buy* | 1,000 | 4.30p | SI Trade |
16:22:19 - 05-Jan-26 |
| Sell* | 200,000 | 4.05p | Ordinary |
16:13:29 - 05-Jan-26 |
| Buy* | 4,851 | 4.22p | Ordinary |
16:06:35 - 05-Jan-26 |
| Buy* | 15,000 | 4.21p | Ordinary |
15:31:55 - 05-Jan-26 |
| Sell* | 2,000 | 4.077p | Ordinary |
15:31:23 - 05-Jan-26 |
| Sell* | 500 | 4.00p | SI Trade |
15:31:01 - 05-Jan-26 |
| Buy* | 23,516 | 4.296p | Ordinary |
15:23:04 - 05-Jan-26 |
| Sell* | 25 | 3.90p | SI Trade |
15:11:02 - 05-Jan-26 |
| Buy* | 338,528 | 4.28p | Suspected BUY Trade |
14:39:25 - 05-Jan-26 |
| Buy* | 2,617 | 4.0125p | Ordinary |
13:32:50 - 05-Jan-26 |
| Buy* | 11,738 | 4.01p | Ordinary |
13:26:32 - 05-Jan-26 |
| Unknown* | 75,299 | 4.00p | Ordinary |
12:47:49 - 05-Jan-26 |
| Unknown* | 125,299 | 4.00p | Ordinary |
12:47:18 - 05-Jan-26 |
| Unknown* | 5,000 | 4.00p | Ordinary |
12:31:31 - 05-Jan-26 |
| Unknown* | 138,263 | 4.00p | Ordinary |
12:13:36 - 05-Jan-26 |
| Unknown* | 1,844 | 4.00p | Ordinary |
12:10:47 - 05-Jan-26 |
| Buy* | 240 | 4.16p | Ordinary |
12:01:05 - 05-Jan-26 |
| Buy* | 2,380 | 4.20p | SI Trade |
11:39:55 - 05-Jan-26 |
| Buy* | 5,184 | 4.20p | SI Trade |
11:39:55 - 05-Jan-26 |
| Sell* | 211 | 3.80p | SI Trade |
11:39:55 - 05-Jan-26 |
| Buy* | 1,031 | 4.20p | SI Trade |
11:39:55 - 05-Jan-26 |
| Buy* | 55,000 | 4.08p | Ordinary |
11:37:00 - 05-Jan-26 |
| Buy* | 44,000 | 4.10p | Suspected BUY Trade |
11:00:26 - 05-Jan-26 |
| Buy* | 1,667 | 4.08p | Ordinary |
10:15:10 - 05-Jan-26 |
| Buy* | 11,904 | 4.04p | Ordinary |
10:09:07 - 05-Jan-26 |
| Unknown* | 12,094 | 4.00p | Ordinary |
09:41:21 - 05-Jan-26 |
| Sell* | 1,441 | 3.96p | Ordinary |
09:36:02 - 05-Jan-26 |
| Buy* | 37,128 | 4.04p | Ordinary |
09:06:48 - 05-Jan-26 |
| Buy* | 30,000 | 4.20p | Suspected BUY Trade |
09:00:17 - 05-Jan-26 |
| Buy* | 1,446 | 4.20p | Ordinary |
08:57:41 - 05-Jan-26 |
| Buy* | 16,250 | 4.20p | Ordinary |
08:57:41 - 05-Jan-26 |
| Buy* | 150 | 4.20p | SI Trade |
08:57:41 - 05-Jan-26 |
| Buy* | 6,720 | 4.20p | SI Trade |
08:57:41 - 05-Jan-26 |
| Buy* | 425 | 4.20p | SI Trade |
08:57:41 - 05-Jan-26 |
| Buy* | 10,399 | 4.20p | SI Trade |
08:57:41 - 05-Jan-26 |
| Buy* | 1,446 | 4.20p | Ordinary |
08:56:48 - 05-Jan-26 |
| Buy* | 16,250 | 4.20p | Ordinary |
08:56:48 - 05-Jan-26 |
| Buy* | 5,850 | 4.20p | SI Trade |
08:56:48 - 05-Jan-26 |
| Buy* | 2,857 | 4.20p | SI Trade |
08:56:48 - 05-Jan-26 |
| Buy* | 8,988 | 4.20p | SI Trade |
08:56:48 - 05-Jan-26 |
| Buy* | 9,650 | 3.968p | Ordinary |
08:56:25 - 05-Jan-26 |
| Buy* | 16,250 | 4.10p | Ordinary |
08:42:33 - 05-Jan-26 |
| Buy* | 1,446 | 4.10p | Ordinary |
08:42:33 - 05-Jan-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:42:33 - 05-Jan-26 |
| Buy* | 48,963 | 4.0847p | Ordinary |
08:42:13 - 05-Jan-26 |
| Buy* | 304 | 4.10p | SI Trade |
08:35:39 - 05-Jan-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:35:39 - 05-Jan-26 |
| Buy* | 487 | 4.10p | SI Trade |
08:35:39 - 05-Jan-26 |
| Buy* | 4,633 | 4.10p | SI Trade |
08:35:39 - 05-Jan-26 |
| Buy* | 609 | 4.10p | SI Trade |
08:35:39 - 05-Jan-26 |
| Sell* | 243 | 3.80p | SI Trade |
08:35:39 - 05-Jan-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
08:35:39 - 05-Jan-26 |
| Buy* | 50,000 | 3.94p | Ordinary |
08:35:27 - 05-Jan-26 |
| Sell* | 50,000 | 3.84p | Ordinary |
08:34:46 - 05-Jan-26 |
| Buy* | 77 | 3.94p | Ordinary |
08:12:56 - 05-Jan-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
16:16:21 - 02-Jan-26 |
| Sell* | 87,093 | 3.84p | Ordinary |
15:13:49 - 02-Jan-26 |
| Sell* | 1,945 | 3.8221p | Ordinary |
15:07:37 - 02-Jan-26 |
| Buy* | 25,253 | 3.94p | Ordinary |
14:58:49 - 02-Jan-26 |