| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.348p | Ordinary |
15:24:52 - 22-Oct-25 |
| Sell* | 670 | 3.34p | Ordinary |
13:44:40 - 22-Oct-25 |
| Sell* | 400 | 3.3551p | Ordinary |
12:50:49 - 22-Oct-25 |
| Buy* | 52 | 3.5389p | Ordinary |
12:27:39 - 22-Oct-25 |
| Sell* | 126 | 3.3551p | Ordinary |
11:14:11 - 22-Oct-25 |
| Buy* | 150 | 3.70p | Ordinary |
09:52:02 - 22-Oct-25 |
| Buy* | 32,012 | 3.52p | Ordinary |
08:55:39 - 22-Oct-25 |
| Buy* | 1,414 | 3.5389p | Ordinary |
08:51:07 - 22-Oct-25 |
| Sell* | 7,808 | 3.3551p | Ordinary |
08:23:39 - 22-Oct-25 |
| Buy* | 42,621 | 3.51p | Ordinary |
08:19:00 - 22-Oct-25 |
| Sell* | 7,714 | 3.30p | Ordinary |
08:00:55 - 22-Oct-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
16:06:05 - 21-Oct-25 |
| Sell* | 3,088 | 3.46p | Ordinary |
13:45:39 - 21-Oct-25 |
| Buy* | 15,000 | 3.5249p | Ordinary |
11:21:49 - 21-Oct-25 |
| Sell* | 39,858 | 3.46p | Ordinary |
09:52:00 - 21-Oct-25 |
| Buy* | 447 | 3.70p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 23 | 3.70p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 70 | 3.70p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
09:37:40 - 21-Oct-25 |
| Sell* | 500 | 3.30p | SI Trade |
09:37:40 - 21-Oct-25 |
| Sell* | 8,873 | 3.30p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 100 | 3.70p | SI Trade |
09:37:40 - 21-Oct-25 |
| Buy* | 40,000 | 3.54p | Ordinary |
09:27:53 - 21-Oct-25 |
| Buy* | 27 | 3.652p | Ordinary |
09:25:13 - 21-Oct-25 |
| Buy* | 9 | 3.652p | Ordinary |
09:20:19 - 21-Oct-25 |
| Buy* | 6,922 | 3.54p | Ordinary |
09:08:34 - 21-Oct-25 |
| Sell* | 5,000 | 3.46p | Ordinary |
08:41:18 - 21-Oct-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:26:07 - 21-Oct-25 |
| Sell* | 41,829 | 3.30p | Uncrossing Trade |
16:35:06 - 20-Oct-25 |
| Sell* | 50,000 | 3.36p | Ordinary |
15:51:00 - 20-Oct-25 |
| Buy* | 1,095 | 3.652p | Ordinary |
12:55:20 - 20-Oct-25 |
| Sell* | 42,294 | 3.4993p | Ordinary |
12:54:37 - 20-Oct-25 |
| Sell* | 32,299 | 3.3551p | Ordinary |
12:21:49 - 20-Oct-25 |
| Sell* | 45,866 | 3.40p | Ordinary |
11:59:07 - 20-Oct-25 |
| Sell* | 51 | 3.40p | Ordinary |
11:58:57 - 20-Oct-25 |
| Sell* | 15,000 | 3.3551p | Ordinary |
11:20:32 - 20-Oct-25 |
| Buy* | 227,096 | 3.70p | Ordinary |
10:23:14 - 20-Oct-25 |
| Buy* | 29 | 3.652p | Ordinary |
09:35:18 - 20-Oct-25 |
| Buy* | 55 | 3.652p | Ordinary |
09:25:48 - 20-Oct-25 |
| Sell* | 9,909 | 3.348p | Ordinary |
08:44:57 - 20-Oct-25 |
| Sell* | 30,000 | 3.49p | Ordinary |
08:31:20 - 20-Oct-25 |
| Unknown* | 81 | 3.70p | SI Trade |
08:18:17 - 20-Oct-25 |
| Unknown* | 50 | 3.70p | SI Trade |
08:18:17 - 20-Oct-25 |
| Unknown* | 100 | 3.40p | SI Trade |
08:18:17 - 20-Oct-25 |
| Sell* | 13,856 | 3.54p | Ordinary |
08:03:58 - 20-Oct-25 |
| Sell* | 10,000 | 3.4993p | Ordinary |
16:03:03 - 17-Oct-25 |
| Sell* | 2,000 | 3.49p | Ordinary |
15:47:08 - 17-Oct-25 |
| Sell* | 4,504 | 3.4993p | Ordinary |
15:45:31 - 17-Oct-25 |
| Sell* | 200 | 3.436p | Ordinary |
15:23:58 - 17-Oct-25 |
| Sell* | 18,000 | 3.50p | Ordinary |
15:19:11 - 17-Oct-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
13:02:53 - 17-Oct-25 |
| Buy* | 36 | 3.664p | Ordinary |
12:15:17 - 17-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:08:19 - 17-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:08:19 - 17-Oct-25 |
| Sell* | 28 | 3.40p | SI Trade |
12:08:19 - 17-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
12:08:19 - 17-Oct-25 |
| Sell* | 3,030 | 3.40p | SI Trade |
12:08:19 - 17-Oct-25 |
| Buy* | 38 | 3.70p | SI Trade |
12:08:19 - 17-Oct-25 |
| Sell* | 105,000 | 3.436p | Ordinary |
12:07:36 - 17-Oct-25 |
| Sell* | 5,000 | 3.49p | Ordinary |
11:09:04 - 17-Oct-25 |
| Sell* | 969 | 3.436p | Ordinary |
10:51:11 - 17-Oct-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:33:55 - 17-Oct-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:33:55 - 17-Oct-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:28:25 - 17-Oct-25 |
| Sell* | 68,220 | 3.4651p | Ordinary |
09:48:04 - 17-Oct-25 |
| Sell* | 49,145 | 3.51p | Ordinary |
09:36:22 - 17-Oct-25 |
| Sell* | 38,061 | 3.4625p | Ordinary |
09:26:40 - 17-Oct-25 |
| Sell* | 56,737 | 3.518p | Ordinary |
09:22:13 - 17-Oct-25 |
| Sell* | 7,000 | 3.4625p | Ordinary |
08:40:42 - 17-Oct-25 |
| Sell* | 20,000 | 3.518p | Ordinary |
08:21:36 - 17-Oct-25 |
| Sell* | 14,243 | 3.5175p | Ordinary |
08:20:32 - 17-Oct-25 |
| Sell* | 6,972 | 3.475p | Ordinary |
13:36:27 - 16-Oct-25 |
| Sell* | 15,000 | 3.52p | Ordinary |
13:17:53 - 16-Oct-25 |
| Sell* | 40,000 | 3.475p | Ordinary |
13:15:32 - 16-Oct-25 |
| Sell* | 2,264 | 3.40p | Ordinary |
12:57:39 - 16-Oct-25 |
| Sell* | 2,656 | 3.538p | Ordinary |
12:36:19 - 16-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
11:45:21 - 16-Oct-25 |
| Sell* | 99 | 3.40p | SI Trade |
11:45:21 - 16-Oct-25 |
| Sell* | 280,000 | 3.41p | Ordinary |
11:29:18 - 16-Oct-25 |
| Sell* | 280,000 | 3.40p | Ordinary |
11:29:13 - 16-Oct-25 |
| Sell* | 30,000 | 3.52p | Ordinary |
11:25:05 - 16-Oct-25 |
| Sell* | 9,688 | 3.52p | Ordinary |
11:14:04 - 16-Oct-25 |
| Sell* | 425 | 3.53p | Ordinary |
11:09:00 - 16-Oct-25 |
| Sell* | 1,304 | 3.437p | Ordinary |
11:03:56 - 16-Oct-25 |
| Sell* | 15,000 | 3.53p | Ordinary |
11:03:35 - 16-Oct-25 |
| Sell* | 538 | 3.53p | Ordinary |
10:16:00 - 16-Oct-25 |
| Sell* | 1,246 | 3.53p | Ordinary |
10:11:20 - 16-Oct-25 |
| Sell* | 211 | 3.437p | Ordinary |
09:04:04 - 16-Oct-25 |
| Buy* | 15,558 | 3.60p | Ordinary |
08:20:24 - 16-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
08:12:34 - 16-Oct-25 |
| Buy* | 115 | 3.70p | SI Trade |
08:12:34 - 16-Oct-25 |
| Sell* | 540 | 3.40p | SI Trade |
08:12:34 - 16-Oct-25 |
| Sell* | 1,352 | 3.40p | SI Trade |
08:12:34 - 16-Oct-25 |
| Sell* | 27 | 3.40p | SI Trade |
08:12:34 - 16-Oct-25 |
| Sell* | 470 | 3.40p | SI Trade |
08:12:34 - 16-Oct-25 |
| Sell* | 20,796 | 3.437p | Ordinary |
08:08:24 - 16-Oct-25 |
| Sell* | 20,000 | 3.54p | Ordinary |
15:41:29 - 15-Oct-25 |
| Sell* | 1,100 | 3.436p | Ordinary |
14:59:13 - 15-Oct-25 |
| Sell* | 60 | 3.436p | Ordinary |
13:29:47 - 15-Oct-25 |
| Sell* | 144,132 | 3.4725p | Ordinary |
13:28:17 - 15-Oct-25 |
| Sell* | 11,980 | 3.40p | Ordinary |
13:22:29 - 15-Oct-25 |
| Sell* | 3,002 | 3.436p | Ordinary |
13:03:04 - 15-Oct-25 |
| Sell* | 9,763 | 3.436p | Ordinary |
12:45:53 - 15-Oct-25 |
| Sell* | 9 | 3.545p | Ordinary |
12:45:37 - 15-Oct-25 |
| Sell* | 184 | 3.436p | Ordinary |
10:49:46 - 15-Oct-25 |
| Sell* | 14,436 | 3.4725p | Ordinary |
10:31:39 - 15-Oct-25 |
| Sell* | 1,676 | 3.4725p | Ordinary |
09:32:34 - 15-Oct-25 |
| Sell* | 57,961 | 3.4575p | Ordinary |
09:15:47 - 15-Oct-25 |
| Sell* | 42,500 | 3.4575p | Ordinary |
09:12:53 - 15-Oct-25 |
| Sell* | 21,353 | 3.436p | Ordinary |
09:06:47 - 15-Oct-25 |
| Sell* | 241 | 3.40p | SI Trade |
08:50:45 - 15-Oct-25 |
| Buy* | 2,933 | 3.60p | SI Trade |
08:50:45 - 15-Oct-25 |
| Buy* | 55 | 3.60p | SI Trade |
08:50:45 - 15-Oct-25 |
| Sell* | 1,000 | 3.40p | SI Trade |
08:50:45 - 15-Oct-25 |
| Buy* | 441 | 3.60p | SI Trade |
08:50:45 - 15-Oct-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
08:50:45 - 15-Oct-25 |
| Sell* | 196 | 3.40p | SI Trade |
08:50:45 - 15-Oct-25 |
| Sell* | 735 | 3.40p | SI Trade |
08:50:45 - 15-Oct-25 |
| Buy* | 99 | 3.60p | SI Trade |
08:50:45 - 15-Oct-25 |
| Buy* | 281,577 | 3.55p | Ordinary |
08:50:39 - 15-Oct-25 |
| Buy* | 28 | 3.545p | Ordinary |
08:36:07 - 15-Oct-25 |
| Buy* | 289,964 | 3.5175p | Ordinary |
08:17:16 - 15-Oct-25 |
| Sell* | 20,000 | 3.4167p | Ordinary |
16:26:39 - 14-Oct-25 |
| Sell* | 218 | 3.4167p | Ordinary |
13:23:47 - 14-Oct-25 |
| Sell* | 2,759 | 3.48p | Ordinary |
10:58:37 - 14-Oct-25 |
| Sell* | 1,308 | 3.4167p | Ordinary |
10:56:15 - 14-Oct-25 |
| Sell* | 5 | 3.4167p | Ordinary |
10:28:55 - 14-Oct-25 |
| Sell* | 85,428 | 3.424p | Ordinary |
10:17:58 - 14-Oct-25 |
| Buy* | 2,222 | 3.55p | Ordinary |
09:56:05 - 14-Oct-25 |
| Buy* | 4 | 3.57p | Ordinary |
09:42:41 - 14-Oct-25 |
| Sell* | 13,371 | 3.424p | Ordinary |
09:35:06 - 14-Oct-25 |
| Sell* | 40,000 | 3.4333p | Ordinary |
09:26:37 - 14-Oct-25 |
| Buy* | 270 | 3.70p | SI Trade |
09:19:23 - 14-Oct-25 |
| Sell* | 127,992 | 3.46p | Ordinary |
09:18:55 - 14-Oct-25 |
| Buy* | 10,163 | 3.5725p | Ordinary |
08:39:37 - 14-Oct-25 |
| Sell* | 687 | 3.436p | Ordinary |
08:37:15 - 14-Oct-25 |
| Buy* | 7,447 | 3.5725p | Ordinary |
08:30:35 - 14-Oct-25 |
| Sell* | 179 | 3.40p | SI Trade |
08:03:12 - 14-Oct-25 |
| Buy* | 1,600 | 3.70p | SI Trade |
08:03:12 - 14-Oct-25 |
| Sell* | 5,500 | 3.40p | SI Trade |
08:03:12 - 14-Oct-25 |
| Sell* | 214 | 3.40p | SI Trade |
08:03:12 - 14-Oct-25 |
| Sell* | 8,500 | 3.40p | SI Trade |
08:03:12 - 14-Oct-25 |
| Buy* | 5,000 | 3.60p | Suspected BUY Trade |
16:35:08 - 13-Oct-25 |
| Sell* | 50,000 | 3.4625p | Ordinary |
14:26:30 - 13-Oct-25 |
| Buy* | 27,874 | 3.5875p | Ordinary |
14:21:17 - 13-Oct-25 |
| Sell* | 4,182 | 3.54p | Ordinary |
13:38:20 - 13-Oct-25 |
| Sell* | 28,517 | 3.54p | Ordinary |
13:24:26 - 13-Oct-25 |
| Sell* | 26,572 | 3.54p | Ordinary |
13:06:20 - 13-Oct-25 |
| Buy* | 416 | 3.60p | Ordinary |
12:09:53 - 13-Oct-25 |
| Sell* | 57,649 | 3.49p | Ordinary |
11:47:52 - 13-Oct-25 |
| Sell* | 277 | 3.54p | Ordinary |
11:39:43 - 13-Oct-25 |
| Buy* | 2,156 | 3.60p | Ordinary |
11:27:22 - 13-Oct-25 |
| Sell* | 8,284 | 3.54p | Ordinary |
10:38:50 - 13-Oct-25 |
| Sell* | 14,413 | 3.54p | Ordinary |
10:37:17 - 13-Oct-25 |
| Buy* | 3 | 3.60p | Ordinary |
10:32:23 - 13-Oct-25 |
| Buy* | 405 | 3.60p | Ordinary |
10:32:06 - 13-Oct-25 |
| Buy* | 25,000 | 3.598p | Ordinary |
10:25:51 - 13-Oct-25 |
| Buy* | 12,390 | 3.60p | Ordinary |
10:18:50 - 13-Oct-25 |
| Sell* | 6,707 | 3.54p | Ordinary |
08:43:54 - 13-Oct-25 |
| Buy* | 20,000 | 3.60p | Ordinary |
08:40:29 - 13-Oct-25 |
| Sell* | 54 | 3.40p | SI Trade |
08:38:13 - 13-Oct-25 |
| Buy* | 33 | 3.70p | SI Trade |
08:38:13 - 13-Oct-25 |
| Sell* | 65 | 3.40p | SI Trade |
08:38:13 - 13-Oct-25 |
| Unknown* | 270 | 3.70p | SI Trade |
08:38:13 - 13-Oct-25 |
| Unknown* | 1,300 | 3.40p | SI Trade |
08:38:13 - 13-Oct-25 |
| Buy* | 127,992 | 3.62p | Ordinary |
08:37:44 - 13-Oct-25 |
| Buy* | 139,275 | 3.59p | Ordinary |
08:18:11 - 13-Oct-25 |
| Buy* | 25,000 | 3.60p | Ordinary |
08:10:33 - 13-Oct-25 |
| Buy* | 5,000 | 3.58p | Ordinary |
08:08:16 - 13-Oct-25 |
| Buy* | 70 | 3.70p | Ordinary |
08:06:48 - 13-Oct-25 |
| Buy* | 277 | 3.60p | Ordinary |
08:00:19 - 13-Oct-25 |
| Buy* | 5,000 | 3.70p | Ordinary |
16:05:55 - 10-Oct-25 |
| Sell* | 59 | 3.40p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 100 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 91 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 51 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 540 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Sell* | 12 | 3.40p | SI Trade |
13:25:39 - 10-Oct-25 |
| Sell* | 79 | 3.40p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 162 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 27 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 540 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Buy* | 700 | 3.70p | SI Trade |
13:25:39 - 10-Oct-25 |
| Sell* | 885 | 3.40p | SI Trade |
13:25:39 - 10-Oct-25 |
| Sell* | 213 | 3.40p | SI Trade |
13:25:39 - 10-Oct-25 |
| Sell* | 127,058 | 3.48p | Ordinary |
13:25:13 - 10-Oct-25 |
| Buy* | 1,385 | 3.61p | Ordinary |
11:11:58 - 10-Oct-25 |
| Buy* | 5,540 | 3.61p | Ordinary |
11:11:57 - 10-Oct-25 |
| Buy* | 1,385 | 3.61p | Ordinary |
11:11:57 - 10-Oct-25 |
| Sell* | 3,886 | 3.54p | Ordinary |
10:56:35 - 10-Oct-25 |
| Sell* | 3,353 | 3.54p | Ordinary |
10:28:42 - 10-Oct-25 |
| Sell* | 2,012 | 3.54p | Ordinary |
10:24:50 - 10-Oct-25 |
| Sell* | 150,000 | 3.531p | Ordinary |
15:45:19 - 09-Oct-25 |
| Sell* | 3,886 | 3.54p | Ordinary |
15:44:10 - 09-Oct-25 |
| Sell* | 12,316 | 3.54p | Ordinary |
14:49:45 - 09-Oct-25 |
| Sell* | 2,142 | 3.50p | Ordinary |
11:58:26 - 09-Oct-25 |
| Buy* | 949 | 3.664p | Ordinary |
11:49:32 - 09-Oct-25 |
| Sell* | 948 | 3.436p | Ordinary |
11:48:09 - 09-Oct-25 |
| Buy* | 12,316 | 3.67p | Ordinary |
11:06:10 - 09-Oct-25 |
| Sell* | 57,093 | 3.524p | Ordinary |
10:15:39 - 09-Oct-25 |