Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.20p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Sell* 76,534 4.152p Ordinary
 16:21:17 - 10-Apr-26
Buy* 35,380 4.2125p Ordinary
 16:13:14 - 10-Apr-26
Sell* 9,019 4.152p Ordinary
 16:04:51 - 10-Apr-26
Buy* 4,757 4.228p Ordinary
 15:52:17 - 10-Apr-26
Sell* 16,049 4.155p Ordinary
 15:50:59 - 10-Apr-26
Unknown* 974,692 4.10p Negotiated Trade
 15:47:10 - 10-Apr-26
Buy* 305 4.30p Ordinary
 15:22:22 - 10-Apr-26
Buy* 10,000 4.30p Ordinary
 15:19:59 - 10-Apr-26
Buy* 50 4.30p Ordinary
 15:14:08 - 10-Apr-26
Sell* 240,836 4.1551p Ordinary
 12:47:09 - 10-Apr-26
Sell* 240,408 4.1625p Ordinary
 12:46:28 - 10-Apr-26
Buy* 69 4.30p Ordinary
 12:34:33 - 10-Apr-26
Buy* 116 4.30p SI Trade
 12:18:56 - 10-Apr-26
Buy* 80 4.30p SI Trade
 12:18:56 - 10-Apr-26
Buy* 100 4.30p SI Trade
 12:18:56 - 10-Apr-26
Sell* 71 4.10p SI Trade
 12:18:56 - 10-Apr-26
Buy* 465 4.30p SI Trade
 12:18:56 - 10-Apr-26
Buy* 100 4.30p SI Trade
 12:18:56 - 10-Apr-26
Sell* 100 4.10p SI Trade
 12:18:56 - 10-Apr-26
Buy* 116 4.30p SI Trade
 12:18:56 - 10-Apr-26
Sell* 9,145 4.10p SI Trade
 12:18:56 - 10-Apr-26
Buy* 431 4.30p SI Trade
 12:18:56 - 10-Apr-26
Buy* 43 4.30p SI Trade
 12:18:56 - 10-Apr-26
Sell* 192 4.10p SI Trade
 12:18:56 - 10-Apr-26
Sell* 553 4.10p SI Trade
 12:18:56 - 10-Apr-26
Sell* 200 4.10p SI Trade
 12:18:56 - 10-Apr-26
Buy* 581 4.30p Ordinary
 12:17:03 - 10-Apr-26
Buy* 6 4.30p Ordinary
 12:05:40 - 10-Apr-26
Buy* 300 4.30p Ordinary
 11:17:41 - 10-Apr-26
Sell* 9,198 4.10p Ordinary
 11:11:01 - 10-Apr-26
Buy* 30,116 4.30p Ordinary
 10:04:16 - 10-Apr-26
Buy* 248 4.2025p Ordinary
 09:35:18 - 10-Apr-26
Buy* 345 4.30p Ordinary
 09:18:33 - 10-Apr-26
Buy* 1,140 4.2025p Ordinary
 08:36:28 - 10-Apr-26
Buy* 7,111 4.30p Ordinary
 08:35:07 - 10-Apr-26
Buy* 50,000 4.298p Ordinary
 08:34:47 - 10-Apr-26
Buy* 100,000 4.30p Ordinary
 08:32:42 - 10-Apr-26
Buy* 5,638 4.265p Ordinary
 08:16:34 - 10-Apr-26
Buy* 10,084 4.20p Ordinary
 08:13:27 - 10-Apr-26
Buy* 5 4.20p Ordinary
 08:04:59 - 10-Apr-26
Buy* 232,960 4.29p Ordinary
 16:14:05 - 09-Apr-26
Buy* 859 4.2025p Ordinary
 13:11:35 - 09-Apr-26
Buy* 268 4.2025p Ordinary
 12:28:08 - 09-Apr-26
Buy* 3,101 4.29p Ordinary
 12:03:36 - 09-Apr-26
Buy* 12,000 4.30p Ordinary
 11:32:32 - 09-Apr-26
Buy* 1,158 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 23 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 500 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 23 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 74 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 2,038 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 788 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 22 4.30p SI Trade
 10:35:35 - 09-Apr-26
Buy* 886 4.20p Ordinary
 10:09:07 - 09-Apr-26
Buy* 11,655 4.29p Ordinary
 10:07:41 - 09-Apr-26
Buy* 5,522 4.30p Ordinary
 09:34:25 - 09-Apr-26
Sell* 500 4.10p SI Trade
 09:34:24 - 09-Apr-26
Buy* 23 4.30p SI Trade
 09:34:24 - 09-Apr-26
Buy* 165 4.30p SI Trade
 09:34:24 - 09-Apr-26
Unknown* 0 4.30p SI Trade
 09:34:24 - 09-Apr-26
Buy* 24 4.30p SI Trade
 09:34:24 - 09-Apr-26
Buy* 49 4.30p SI Trade
 09:34:24 - 09-Apr-26
Buy* 286 4.30p SI Trade
 09:34:24 - 09-Apr-26
Buy* 5,313 4.30p SI Trade
 09:34:24 - 09-Apr-26
Unknown* 0 4.10p SI Trade
 09:34:24 - 09-Apr-26
Sell* 124 4.1625p Ordinary
 09:02:03 - 09-Apr-26
Buy* 2,790 4.20p Ordinary
 08:44:55 - 09-Apr-26
Buy* 3,264 4.29p Ordinary
 08:43:42 - 09-Apr-26
Sell* 16,136 4.10p Ordinary
 08:00:54 - 09-Apr-26
Buy* 29 4.30p Ordinary
 16:04:57 - 08-Apr-26
Buy* 9,441 4.30p Ordinary
 16:03:40 - 08-Apr-26
Buy* 24,000 4.29p Ordinary
 14:22:39 - 08-Apr-26
Sell* 2,704 4.112p Ordinary
 13:17:24 - 08-Apr-26
Buy* 4,116 4.30p Ordinary
 12:58:07 - 08-Apr-26
Sell* 44,303 4.10p Ordinary
 12:33:49 - 08-Apr-26
Buy* 2,500 4.20p Ordinary
 11:46:38 - 08-Apr-26
Buy* 469 4.30p Ordinary
 11:43:17 - 08-Apr-26
Buy* 469 4.30p Ordinary
 11:43:17 - 08-Apr-26
Buy* 1,162 4.30p Ordinary
 10:09:27 - 08-Apr-26
Buy* 10,000 4.20p Ordinary
 09:34:48 - 08-Apr-26
Sell* 365 4.1625p Ordinary
 09:04:19 - 08-Apr-26
Sell* 215 4.1625p Ordinary
 09:02:55 - 08-Apr-26
Buy* 17,016 4.20p Ordinary
 08:37:23 - 08-Apr-26
Buy* 10,000 4.30p Ordinary
 08:36:24 - 08-Apr-26
Buy* 9,680 4.30p Ordinary
 08:30:34 - 08-Apr-26
Sell* 10,000 4.1625p Ordinary
 08:30:22 - 08-Apr-26
Buy* 18,977 4.20p Ordinary
 08:28:53 - 08-Apr-26
Buy* 362 4.20p Ordinary
 08:02:53 - 08-Apr-26
Buy* 5,313 4.30p Ordinary
 08:00:51 - 08-Apr-26
Buy* 149 4.30p SI Trade
 08:00:51 - 08-Apr-26
Buy* 116 4.30p SI Trade
 08:00:51 - 08-Apr-26
Buy* 200 4.30p SI Trade
 08:00:51 - 08-Apr-26
Buy* 2,159 4.30p SI Trade
 08:00:51 - 08-Apr-26
Buy* 292 4.30p SI Trade
 08:00:51 - 08-Apr-26
Buy* 23 4.30p SI Trade
 08:00:51 - 08-Apr-26
Buy* 2,372 4.30p SI Trade
 08:00:51 - 08-Apr-26
Sell* 1,238 4.10p SI Trade
 08:00:43 - 08-Apr-26
Buy* 1,238 4.30p SI Trade
 08:00:43 - 08-Apr-26
Buy* 173 4.30p SI Trade
 08:00:43 - 08-Apr-26
Buy* 70 4.30p SI Trade
 08:00:43 - 08-Apr-26
Sell* 243 4.10p SI Trade
 08:00:43 - 08-Apr-26
Buy* 4,605 4.30p SI Trade
 08:00:43 - 08-Apr-26
Buy* 15,000 4.20p Suspected BUY Trade
 16:35:13 - 07-Apr-26
Sell* 2,784 4.1025p Ordinary
 15:28:05 - 07-Apr-26
Buy* 62,790 4.30p Ordinary
 15:19:18 - 07-Apr-26
Sell* 15,000 4.1025p Ordinary
 14:47:22 - 07-Apr-26
Buy* 2,348 4.30p Ordinary
 13:55:32 - 07-Apr-26
Sell* 96 4.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 10,632 4.15p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 10,536 4.15p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -10,536 4.15p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -10,632 4.15p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,632 4.15p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 10,536 4.15p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 11,820 4.23p Ordinary
 11:45:51 - 07-Apr-26
Sell* 2,485 4.10p Ordinary
 10:35:18 - 07-Apr-26
Buy* 23,714 4.20p Ordinary
 10:05:59 - 07-Apr-26
Sell* 408 4.00p Ordinary
 09:40:54 - 07-Apr-26
Unknown* 23,142 4.15p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 22,974 4.15p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 358,195 4.15p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 357,955 4.15p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 62,790 4.30p Ordinary
 09:06:21 - 07-Apr-26
Sell* 21 4.075p Ordinary
 09:05:25 - 07-Apr-26
Sell* 808 4.018p Ordinary
 09:00:34 - 07-Apr-26
Buy* 23 4.30p Ordinary
 08:58:06 - 07-Apr-26
Buy* 2,558 4.30p Ordinary
 08:46:05 - 07-Apr-26
Buy* 7 4.30p Ordinary
 08:43:06 - 07-Apr-26
Buy* 100 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 93 4.30p SI Trade
 08:28:27 - 07-Apr-26
Sell* 22 4.00p SI Trade
 08:28:27 - 07-Apr-26
Buy* 379 4.30p SI Trade
 08:28:27 - 07-Apr-26
Sell* 19 4.00p SI Trade
 08:28:27 - 07-Apr-26
Buy* 243 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 40 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 32 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 29 4.30p SI Trade
 08:28:27 - 07-Apr-26
Sell* 250 4.00p SI Trade
 08:28:27 - 07-Apr-26
Buy* 186 4.30p SI Trade
 08:28:27 - 07-Apr-26
Sell* 314 4.00p SI Trade
 08:28:27 - 07-Apr-26
Buy* 23 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 46 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 34 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 42 4.30p SI Trade
 08:28:27 - 07-Apr-26
Buy* 5 4.20p Ordinary
 08:28:25 - 07-Apr-26
Sell* 12,274 4.075p Ordinary
 08:20:16 - 07-Apr-26
Sell* 100,000 4.125p Ordinary
 08:10:57 - 07-Apr-26
Buy* 117,332 4.258p Ordinary
 08:05:50 - 07-Apr-26
Sell* 1,189 4.206p Ordinary
 16:19:14 - 02-Apr-26
Sell* 23,441 4.249p Ordinary
 15:44:59 - 02-Apr-26
Sell* 100,000 4.249p Ordinary
 15:31:29 - 02-Apr-26
Sell* 57,545 4.22p Ordinary
 14:14:00 - 02-Apr-26
Buy* 100 4.299p Ordinary
 13:48:36 - 02-Apr-26
Sell* 1,006 4.206p Ordinary
 13:47:15 - 02-Apr-26
Buy* 80,000 4.26p Ordinary
 12:38:58 - 02-Apr-26
Buy* 14,660 4.26p Ordinary
 12:34:55 - 02-Apr-26
Sell* 90 4.206p Ordinary
 12:25:52 - 02-Apr-26
Buy* 41 4.30p SI Trade
 11:18:06 - 02-Apr-26
Sell* 70,000 4.22p Ordinary
 11:13:42 - 02-Apr-26
Buy* 23 4.274p Ordinary
 10:57:12 - 02-Apr-26
Sell* 2,347 4.22p Ordinary
 09:48:30 - 02-Apr-26
Buy* 6,000 4.30p Ordinary
 09:46:56 - 02-Apr-26
Sell* 25 4.206p Ordinary
 08:25:16 - 02-Apr-26
Buy* 6,000 4.30p Ordinary
 08:07:24 - 02-Apr-26
Buy* 30,422 4.30p Ordinary
 08:07:18 - 02-Apr-26
Buy* 5,313 4.30p Ordinary
 08:05:41 - 02-Apr-26
Buy* 500 4.30p SI Trade
 08:05:41 - 02-Apr-26
Buy* 139 4.30p SI Trade
 08:05:41 - 02-Apr-26
Buy* 44 4.30p SI Trade
 08:05:41 - 02-Apr-26
Buy* 813 4.30p SI Trade
 08:05:41 - 02-Apr-26
Buy* 115 4.30p SI Trade
 08:05:41 - 02-Apr-26
Buy* 672 4.30p SI Trade
 08:05:41 - 02-Apr-26
Sell* 35,378 4.24p Ordinary
 15:33:49 - 01-Apr-26
Buy* 11,011 4.348p Ordinary
 14:46:27 - 01-Apr-26
Buy* 27,681 4.40p Ordinary
 13:42:26 - 01-Apr-26
Sell* 20,305 4.24p Ordinary
 13:42:07 - 01-Apr-26
Sell* 100,000 4.2888p Ordinary
 13:41:22 - 01-Apr-26
Buy* 113 4.40p SI Trade
 13:17:35 - 01-Apr-26
Buy* 22 4.40p SI Trade
 13:17:35 - 01-Apr-26
Buy* 108 4.40p SI Trade
 13:17:35 - 01-Apr-26
Buy* 500 4.40p SI Trade
 13:17:35 - 01-Apr-26
Buy* 68 4.40p SI Trade
 13:17:35 - 01-Apr-26
Buy* 35 4.40p SI Trade
 13:17:35 - 01-Apr-26
Sell* 50,000 4.20p Ordinary
 10:48:48 - 01-Apr-26
Buy* 500,000 4.38p Ordinary
 10:43:11 - 01-Apr-26
Sell* 60 4.2875p Ordinary
 10:04:18 - 01-Apr-26
Buy* 4,509 4.348p Ordinary
 08:16:12 - 01-Apr-26
Buy* 2,324 4.348p Ordinary
 08:09:39 - 01-Apr-26
Buy* 13,707 4.348p Ordinary
 08:04:40 - 01-Apr-26
Unknown* 250,000 4.30p OTC Trade
 17:07:52 - 31-Mar-26
Buy* 4,926 4.50p Ordinary
 15:07:39 - 31-Mar-26
Buy* 727 4.50p SI Trade
 15:07:39 - 31-Mar-26
Buy* 16 4.50p SI Trade
 15:07:39 - 31-Mar-26
Buy* 2,446 4.50p SI Trade
 15:07:39 - 31-Mar-26
Buy* 22 4.50p SI Trade
 15:07:39 - 31-Mar-26
Buy* 108 4.496p Ordinary
 15:07:30 - 31-Mar-26
Sell* 194 4.20p SI Trade
 14:56:00 - 31-Mar-26
Buy* 22 4.70p SI Trade
 14:56:00 - 31-Mar-26
Buy* 222 4.70p SI Trade
 14:56:00 - 31-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95