| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.84p | Ordinary |
16:21:04 - 09-May-25 |
| Buy* | 5,000 | 2.90p | Ordinary |
16:05:10 - 09-May-25 |
| Buy* | 3,150 | 2.83p | Ordinary |
14:49:51 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
14:38:47 - 09-May-25 |
| Buy* | 3 | 2.83p | Ordinary |
13:59:02 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
13:38:06 - 09-May-25 |
| Buy* | 206 | 2.90p | SI Trade |
13:20:47 - 09-May-25 |
| Sell* | 187,746 | 2.7775p | Ordinary |
12:52:57 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
11:27:20 - 09-May-25 |
| Buy* | 10,678 | 2.84p | Ordinary |
11:10:19 - 09-May-25 |
| Sell* | 25,563 | 2.7625p | Ordinary |
10:40:22 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
10:34:03 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
10:32:54 - 09-May-25 |
| Sell* | 6,277 | 2.722p | Ordinary |
10:21:01 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
10:17:59 - 09-May-25 |
| Sell* | 850,220 | 2.70p | Ordinary |
10:02:15 - 09-May-25 |
| Sell* | 1 | 2.722p | Ordinary |
09:52:06 - 09-May-25 |
| Buy* | 80,000 | 2.848p | Ordinary |
09:45:59 - 09-May-25 |
| Buy* | 175,019 | 2.85p | Ordinary |
09:36:37 - 09-May-25 |
| Buy* | 529,560 | 2.83p | Ordinary |
09:36:12 - 09-May-25 |
| Sell* | 1 | 2.675p | Ordinary |
09:32:07 - 09-May-25 |
| Sell* | 1 | 2.675p | Ordinary |
09:31:15 - 09-May-25 |
| Sell* | 1 | 2.675p | Ordinary |
09:30:29 - 09-May-25 |
| Buy* | 125,000 | 2.80p | Ordinary |
09:29:46 - 09-May-25 |
| Sell* | 1 | 2.6525p | Ordinary |
09:23:47 - 09-May-25 |
| Sell* | 16,500 | 2.80p | Ordinary |
09:23:04 - 09-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:22:39 - 09-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:22:29 - 09-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:22:18 - 09-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:22:10 - 09-May-25 |
| Buy* | 1,500 | 2.90p | SI Trade |
09:19:38 - 09-May-25 |
| Buy* | 4,000 | 2.90p | SI Trade |
09:19:38 - 09-May-25 |
| Buy* | 800 | 2.90p | SI Trade |
09:19:38 - 09-May-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
09:19:14 - 09-May-25 |
| Sell* | 75,041 | 2.82p | Ordinary |
09:01:46 - 09-May-25 |
| Buy* | 100,000 | 2.944p | Ordinary |
08:38:53 - 09-May-25 |
| Buy* | 361 | 2.96p | Ordinary |
08:31:16 - 09-May-25 |
| Buy* | 3,602 | 2.944p | Ordinary |
08:30:31 - 09-May-25 |
| Sell* | 1,744 | 2.82p | Ordinary |
08:25:05 - 09-May-25 |
| Sell* | 55,000 | 2.90p | Ordinary |
08:21:49 - 09-May-25 |
| Buy* | 1,295 | 2.98p | Ordinary |
08:04:09 - 09-May-25 |
| Sell* | 8,929 | 2.902p | Ordinary |
15:30:36 - 08-May-25 |
| Buy* | 2,000 | 3.15p | SI Trade |
15:11:32 - 08-May-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
15:11:25 - 08-May-25 |
| Sell* | 38,061 | 2.99p | Ordinary |
12:54:02 - 08-May-25 |
| Sell* | 4,510 | 2.9125p | Ordinary |
12:18:21 - 08-May-25 |
| Sell* | 66,756 | 2.99p | Ordinary |
11:38:36 - 08-May-25 |
| Sell* | 6,438 | 2.99p | Ordinary |
11:10:35 - 08-May-25 |
| Buy* | 96 | 3.11p | Ordinary |
10:23:50 - 08-May-25 |
| Sell* | 1,717 | 2.9025p | Ordinary |
09:37:05 - 08-May-25 |
| Sell* | 108 | 2.91p | Ordinary |
09:01:41 - 08-May-25 |
| Unknown* | 105,000 | 3.00p | Ordinary |
08:21:32 - 08-May-25 |
| Buy* | 64 | 3.10p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 2,199 | 2.902p | Ordinary |
08:17:01 - 08-May-25 |
| Unknown* | 601 | 3.00p | Ordinary |
08:02:33 - 08-May-25 |
| Sell* | 184 | 2.902p | Ordinary |
16:25:47 - 07-May-25 |
| Unknown* | 30,000 | 3.00p | Ordinary |
16:25:24 - 07-May-25 |
| Sell* | 25,490 | 2.90p | Ordinary |
15:02:06 - 07-May-25 |
| Sell* | 700 | 2.90p | SI Trade |
12:01:31 - 07-May-25 |
| Sell* | 25,154 | 2.90p | Ordinary |
12:01:19 - 07-May-25 |
| Sell* | 5,421 | 2.9025p | Ordinary |
11:11:30 - 07-May-25 |
| Sell* | 1,077 | 2.9025p | Ordinary |
10:20:52 - 07-May-25 |
| Buy* | 324 | 3.11p | Ordinary |
08:33:08 - 07-May-25 |
| Sell* | 444 | 2.905p | Ordinary |
08:05:23 - 07-May-25 |
| Sell* | 1,474 | 2.9025p | Ordinary |
08:04:50 - 07-May-25 |
| Buy* | 1,630 | 3.15p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 50 | 3.15p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 100 | 2.90p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 354 | 3.11p | Ordinary |
15:54:41 - 06-May-25 |
| Sell* | 18,966 | 2.9025p | Ordinary |
15:26:38 - 06-May-25 |
| Sell* | 75,000 | 3.00p | Ordinary |
13:05:41 - 06-May-25 |
| Sell* | 100,000 | 2.944p | Ordinary |
13:01:56 - 06-May-25 |
| Sell* | 242 | 3.00p | SI Trade |
12:57:49 - 06-May-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
12:57:36 - 06-May-25 |
| Unknown* | -100,000 | 3.00p | Ordinary Correction |
12:57:36 - 06-May-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
12:57:36 - 06-May-25 |
| Sell* | 16,958 | 3.024p | Ordinary |
12:52:31 - 06-May-25 |
| Sell* | 51,922 | 3.072p | Ordinary |
12:17:36 - 06-May-25 |
| Sell* | 34,662 | 3.024p | Ordinary |
12:03:00 - 06-May-25 |
| Sell* | 14,273 | 3.024p | Ordinary |
09:14:10 - 06-May-25 |
| Sell* | 117,092 | 3.0745p | Ordinary |
08:42:29 - 06-May-25 |
| Sell* | 30 | 3.00p | SI Trade |
08:41:35 - 06-May-25 |
| Sell* | 200 | 3.00p | SI Trade |
08:41:35 - 06-May-25 |
| Sell* | 217 | 3.00p | SI Trade |
08:41:35 - 06-May-25 |
| Sell* | 354 | 3.016p | Ordinary |
08:41:03 - 06-May-25 |
| Sell* | 50 | 3.016p | Ordinary |
08:38:08 - 06-May-25 |
| Buy* | 325 | 3.084p | Ordinary |
08:32:11 - 06-May-25 |
| Buy* | 292,961 | 3.068p | Ordinary |
08:01:03 - 06-May-25 |
| Sell* | 275,000 | 3.00p | Ordinary |
16:39:01 - 02-May-25 |
| Sell* | 1,820 | 3.08p | Ordinary |
16:10:01 - 02-May-25 |
| Buy* | 924 | 3.252p | Ordinary |
14:11:58 - 02-May-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
11:51:37 - 02-May-25 |
| Sell* | 335 | 3.048p | Ordinary |
11:33:51 - 02-May-25 |
| Sell* | 170,245 | 3.031p | Ordinary |
10:32:03 - 02-May-25 |
| Sell* | 640 | 3.048p | Ordinary |
10:31:43 - 02-May-25 |
| Sell* | 125,000 | 3.07p | Ordinary |
10:24:57 - 02-May-25 |
| Buy* | 126,300 | 3.159p | Ordinary |
10:19:49 - 02-May-25 |
| Sell* | 500 | 3.00p | SI Trade |
10:08:53 - 02-May-25 |
| Sell* | 50,000 | 3.10p | Ordinary |
10:08:40 - 02-May-25 |
| Sell* | 62,370 | 3.1875p | Ordinary |
09:35:30 - 02-May-25 |
| Buy* | 2,287 | 3.30p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 121 | 3.30p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,500 | 3.30p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 125,000 | 3.10p | Ordinary |
09:05:37 - 02-May-25 |
| Sell* | 250,000 | 3.151p | Ordinary |
08:59:31 - 02-May-25 |
| Buy* | 170,245 | 3.26p | Ordinary |
08:54:03 - 02-May-25 |
| Buy* | 3,059 | 3.268p | Ordinary |
08:34:09 - 02-May-25 |
| Buy* | 796 | 3.268p | Ordinary |
08:32:12 - 02-May-25 |
| Sell* | 50,000 | 3.148p | Ordinary |
08:29:48 - 02-May-25 |
| Sell* | 95,691 | 3.1351p | Ordinary |
15:36:54 - 01-May-25 |
| Sell* | 50,000 | 3.10p | Ordinary |
15:34:27 - 01-May-25 |
| Buy* | 10,000 | 3.26p | Ordinary |
13:29:52 - 01-May-25 |
| Sell* | 7,603 | 3.148p | Ordinary |
12:58:16 - 01-May-25 |
| Sell* | 200 | 3.148p | Ordinary |
12:53:51 - 01-May-25 |
| Buy* | 2,500 | 3.40p | SI Trade |
11:44:52 - 01-May-25 |
| Sell* | 38 | 3.10p | SI Trade |
11:44:52 - 01-May-25 |
| Buy* | 50 | 3.40p | SI Trade |
11:44:52 - 01-May-25 |
| Sell* | 91,469 | 3.27p | Ordinary |
11:26:00 - 01-May-25 |
| Sell* | 1,101 | 3.206p | Ordinary |
10:42:50 - 01-May-25 |
| Sell* | 789 | 3.232p | Ordinary |
10:17:03 - 01-May-25 |
| Buy* | 710 | 3.398p | Ordinary |
08:35:16 - 01-May-25 |
| Sell* | 16,764 | 3.232p | Ordinary |
08:33:13 - 01-May-25 |
| Buy* | 746 | 3.398p | Ordinary |
08:31:16 - 01-May-25 |
| Sell* | 30,703 | 3.27p | Ordinary |
08:00:22 - 01-May-25 |
| Sell* | 4,230 | 3.216p | Ordinary |
15:40:47 - 30-Apr-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
15:11:53 - 30-Apr-25 |
| Sell* | 106,237 | 3.23p | Ordinary |
14:57:21 - 30-Apr-25 |
| Buy* | 39 | 3.50p | SI Trade |
14:56:26 - 30-Apr-25 |
| Sell* | 413 | 3.20p | SI Trade |
14:56:26 - 30-Apr-25 |
| Sell* | 100,000 | 3.312p | Ordinary |
14:56:05 - 30-Apr-25 |
| Sell* | 15,812 | 3.355p | Ordinary |
13:51:15 - 30-Apr-25 |
| Sell* | 59,171 | 3.38p | Ordinary |
12:58:21 - 30-Apr-25 |
| Sell* | 29,218 | 3.39p | Ordinary |
12:04:01 - 30-Apr-25 |
| Sell* | 61,384 | 3.332p | Ordinary |
11:37:28 - 30-Apr-25 |
| Buy* | 1,400 | 3.50p | SI Trade |
11:02:14 - 30-Apr-25 |
| Sell* | 798 | 3.30p | SI Trade |
11:02:14 - 30-Apr-25 |
| Buy* | 500 | 3.50p | SI Trade |
11:02:14 - 30-Apr-25 |
| Sell* | 430 | 3.30p | SI Trade |
11:02:14 - 30-Apr-25 |
| Buy* | 8,522 | 3.38p | Ordinary |
10:56:42 - 30-Apr-25 |
| Buy* | 44,130 | 3.38p | Ordinary |
10:52:01 - 30-Apr-25 |
| Sell* | 2 | 3.266p | Ordinary |
10:50:15 - 30-Apr-25 |
| Sell* | 32,000 | 3.323p | Ordinary |
10:47:10 - 30-Apr-25 |
| Buy* | 139 | 3.45p | Ordinary |
08:33:10 - 30-Apr-25 |
| Buy* | 40 | 3.45p | Ordinary |
08:32:07 - 30-Apr-25 |
| Sell* | 2 | 3.266p | Ordinary |
08:30:46 - 30-Apr-25 |
| Buy* | 4,277 | 3.39p | Ordinary |
08:27:21 - 30-Apr-25 |
| Sell* | 252,862 | 3.301p | Ordinary |
08:21:34 - 30-Apr-25 |
| Buy* | 49 | 3.50p | SI Trade |
08:21:19 - 30-Apr-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
08:21:19 - 30-Apr-25 |
| Buy* | 2,529 | 3.50p | SI Trade |
08:21:19 - 30-Apr-25 |
| Buy* | 650 | 3.50p | SI Trade |
08:21:19 - 30-Apr-25 |
| Sell* | 340 | 3.20p | SI Trade |
08:21:19 - 30-Apr-25 |
| Buy* | 29,095 | 3.425p | Ordinary |
08:18:59 - 30-Apr-25 |
| Sell* | 151,411 | 3.30p | Ordinary |
08:18:36 - 30-Apr-25 |
| Sell* | 889 | 3.323p | Ordinary |
08:01:55 - 30-Apr-25 |
| Buy* | 26,321 | 3.40p | Suspected BUY Trade |
16:35:25 - 29-Apr-25 |
| Unknown* | 75,000 | 3.35p | Negotiated Trade |
15:48:07 - 29-Apr-25 |
| Sell* | 7,447 | 3.22p | Ordinary |
15:45:18 - 29-Apr-25 |
| Unknown* | 17,565 | 3.35p | Ordinary |
15:06:28 - 29-Apr-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
13:07:10 - 29-Apr-25 |
| Unknown* | 123,978 | 3.35p | Ordinary |
13:04:10 - 29-Apr-25 |
| Buy* | 20,000 | 3.40p | Ordinary |
12:57:35 - 29-Apr-25 |
| Unknown* | 20,000 | 3.40p | Ordinary |
12:57:35 - 29-Apr-25 |
| Unknown* | -20,000 | 3.40p | Ordinary Correction |
12:57:35 - 29-Apr-25 |
| Sell* | 2 | 3.266p | Ordinary |
12:47:35 - 29-Apr-25 |
| Buy* | 73,352 | 3.40p | Ordinary |
12:39:48 - 29-Apr-25 |
| Buy* | 14,529 | 3.40p | Ordinary |
12:34:39 - 29-Apr-25 |
| Sell* | 2 | 3.266p | Ordinary |
11:27:34 - 29-Apr-25 |
| Sell* | 10,000 | 3.28p | Ordinary |
09:50:41 - 29-Apr-25 |
| Sell* | 155 | 3.266p | Ordinary |
09:00:25 - 29-Apr-25 |
| Sell* | 2 | 3.266p | Ordinary |
08:34:46 - 29-Apr-25 |
| Buy* | 84 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 200 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 294 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 205 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 588 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 400 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 58 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 1,250 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 4,218 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 100 | 3.40p | SI Trade |
08:22:14 - 29-Apr-25 |
| Buy* | 10,000 | 3.396p | Ordinary |
08:22:02 - 29-Apr-25 |
| Buy* | 29,235 | 3.40p | Ordinary |
16:27:47 - 28-Apr-25 |
| Sell* | 1,809 | 3.236p | Ordinary |
16:18:41 - 28-Apr-25 |
| Sell* | 7,000 | 3.20p | SI Trade |
15:26:27 - 28-Apr-25 |
| Buy* | 2,068 | 3.40p | SI Trade |
15:26:27 - 28-Apr-25 |
| Sell* | 2,068 | 3.20p | SI Trade |
15:26:27 - 28-Apr-25 |
| Buy* | 88,235 | 3.40p | Ordinary |
15:25:15 - 28-Apr-25 |
| Sell* | 185 | 3.10p | SI Trade |
14:47:30 - 28-Apr-25 |
| Buy* | 38 | 3.30p | SI Trade |
14:47:30 - 28-Apr-25 |
| Buy* | 12,000 | 3.30p | Ordinary |
14:40:39 - 28-Apr-25 |
| Buy* | 106,812 | 3.2375p | Ordinary |
14:17:24 - 28-Apr-25 |
| Buy* | 4 | 3.267p | Ordinary |
13:59:05 - 28-Apr-25 |
| Sell* | 10,000 | 3.0675p | Ordinary |
13:39:13 - 28-Apr-25 |
| Buy* | 87,160 | 3.24p | Ordinary |
13:09:43 - 28-Apr-25 |
| Buy* | 61,384 | 3.25p | Ordinary |
12:26:25 - 28-Apr-25 |
| Sell* | 4,314 | 3.054p | Ordinary |
12:22:53 - 28-Apr-25 |
| Sell* | 32,616 | 3.066p | Ordinary |
11:44:35 - 28-Apr-25 |
| Sell* | 14,850 | 3.10p | Ordinary |
11:36:59 - 28-Apr-25 |
| Buy* | 8,939 | 3.30p | Ordinary |
10:34:08 - 28-Apr-25 |