Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,504 4.44p Ordinary
 16:29:18 - 27-Feb-26
Sell* 335 4.30p Ordinary
 15:57:12 - 27-Feb-26
Sell* 225 4.44p Ordinary
 15:35:50 - 27-Feb-26
Sell* 13 4.44p Ordinary
 15:33:05 - 27-Feb-26
Sell* 150,000 4.4225p Ordinary
 15:10:34 - 27-Feb-26
Sell* 4,024 4.46p Ordinary
 14:06:53 - 27-Feb-26
Sell* 143 4.44p Ordinary
 13:41:38 - 27-Feb-26
Buy* 43 4.59p Ordinary
 13:00:28 - 27-Feb-26
Sell* 11,146 4.45p Ordinary
 12:26:06 - 27-Feb-26
Buy* 218 4.59p Ordinary
 12:13:26 - 27-Feb-26
Buy* 1,720 4.70p Ordinary
 11:20:36 - 27-Feb-26
Buy* 1,690 4.70p SI Trade
 11:20:36 - 27-Feb-26
Buy* 29 4.70p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,099 4.549p Ordinary
 10:02:31 - 27-Feb-26
Sell* 10,967 4.45p Ordinary
 09:55:05 - 27-Feb-26
Sell* 1,399 4.312p Ordinary
 09:38:54 - 27-Feb-26
Buy* 1,720 4.70p Ordinary
 09:15:23 - 27-Feb-26
Sell* 395 4.30p SI Trade
 09:15:22 - 27-Feb-26
Buy* 500 4.70p SI Trade
 09:15:22 - 27-Feb-26
Buy* 1,193 4.70p SI Trade
 09:15:22 - 27-Feb-26
Buy* 85 4.70p SI Trade
 09:15:22 - 27-Feb-26
Buy* 230 4.70p SI Trade
 09:15:22 - 27-Feb-26
Sell* 1,100 4.549p Ordinary
 08:37:11 - 27-Feb-26
Buy* 435 4.59p Ordinary
 08:20:52 - 27-Feb-26
Sell* 5,110 4.315p Ordinary
 08:07:04 - 27-Feb-26
Sell* 15,099 4.30p Ordinary
 15:57:27 - 26-Feb-26
Sell* 12,000 4.30p Ordinary
 15:49:48 - 26-Feb-26
Buy* 86,000 4.80p Ordinary
 15:09:02 - 26-Feb-26
Sell* 6,569 4.305p Ordinary
 15:08:12 - 26-Feb-26
Buy* 4,781 4.80p Ordinary
 14:49:02 - 26-Feb-26
Sell* 8,821 4.315p Ordinary
 14:45:13 - 26-Feb-26
Sell* 45,937 4.3625p Ordinary
 13:01:22 - 26-Feb-26
Unknown* 5,000 4.55p Ordinary
 12:29:25 - 26-Feb-26
Buy* 1,614 4.80p Ordinary
 12:29:18 - 26-Feb-26
Buy* 268 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 22 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 399 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 2 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 416 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 500 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 5 4.80p SI Trade
 12:29:18 - 26-Feb-26
Buy* 1,614 4.80p Ordinary
 12:29:10 - 26-Feb-26
Buy* 416 4.80p SI Trade
 12:29:10 - 26-Feb-26
Buy* 857 4.80p SI Trade
 12:29:10 - 26-Feb-26
Buy* 209 4.80p SI Trade
 12:29:10 - 26-Feb-26
Buy* 129 4.80p SI Trade
 12:29:10 - 26-Feb-26
Sell* 67,949 4.421p Ordinary
 12:28:48 - 26-Feb-26
Buy* 1,614 4.80p Ordinary
 12:27:17 - 26-Feb-26
Buy* 70 4.80p SI Trade
 12:27:17 - 26-Feb-26
Buy* 1,543 4.80p SI Trade
 12:27:17 - 26-Feb-26
Buy* 114 4.80p SI Trade
 12:27:17 - 26-Feb-26
Buy* 740 4.80p Ordinary
 12:25:34 - 26-Feb-26
Buy* 1,614 4.80p Ordinary
 12:25:34 - 26-Feb-26
Buy* 1,581 4.80p SI Trade
 12:25:34 - 26-Feb-26
Sell* 21,922 4.58p Ordinary
 12:23:00 - 26-Feb-26
Sell* 12,789 4.58p Ordinary
 12:16:34 - 26-Feb-26
Sell* 30,808 4.548p Ordinary
 11:51:56 - 26-Feb-26
Sell* 3,935 4.58p Ordinary
 11:43:15 - 26-Feb-26
Sell* 66,226 4.548p Ordinary
 11:32:25 - 26-Feb-26
Sell* 64,377 4.66p Ordinary
 11:25:57 - 26-Feb-26
Buy* 824 4.8549p Ordinary
 11:10:49 - 26-Feb-26
Sell* 2,532 4.58p Ordinary
 11:03:51 - 26-Feb-26
Buy* 38,000 4.90p Ordinary
 10:23:44 - 26-Feb-26
Sell* 21,164 4.68p Ordinary
 09:16:58 - 26-Feb-26
Buy* 23 4.90p SI Trade
 08:58:50 - 26-Feb-26
Buy* 586 4.90p SI Trade
 08:58:50 - 26-Feb-26
Buy* 22 4.90p SI Trade
 08:58:50 - 26-Feb-26
Buy* 286 4.90p SI Trade
 08:58:50 - 26-Feb-26
Sell* 1,086 4.50p SI Trade
 08:58:50 - 26-Feb-26
Buy* 1,581 4.90p Ordinary
 08:58:50 - 26-Feb-26
Buy* 20 4.90p SI Trade
 08:58:50 - 26-Feb-26
Buy* 757 4.90p SI Trade
 08:58:50 - 26-Feb-26
Sell* 15,770 4.68p Ordinary
 08:51:30 - 26-Feb-26
Buy* 10 4.8549p Ordinary
 08:31:06 - 26-Feb-26
Sell* 21,732 4.62p Ordinary
 08:09:33 - 26-Feb-26
Sell* 942 4.62p Ordinary
 08:03:19 - 26-Feb-26
Sell* 9,227 4.548p Ordinary
 16:24:47 - 25-Feb-26
Sell* 1,837 4.62p Ordinary
 16:01:55 - 25-Feb-26
Sell* 3,448 4.60p Ordinary
 15:35:07 - 25-Feb-26
Sell* 21,476 4.6898p Ordinary
 14:52:41 - 25-Feb-26
Buy* 19,000 4.90p Ordinary
 14:44:18 - 25-Feb-26
Buy* 19,855 4.90p Ordinary
 14:43:52 - 25-Feb-26
Buy* 25,000 4.90p Ordinary
 14:05:45 - 25-Feb-26
Buy* 23 4.90p Ordinary
 13:52:06 - 25-Feb-26
Buy* 23 4.90p SI Trade
 13:52:06 - 25-Feb-26
Sell* 35 4.50p SI Trade
 13:52:06 - 25-Feb-26
Buy* 81 4.90p SI Trade
 13:52:06 - 25-Feb-26
Sell* 553 4.50p SI Trade
 13:52:06 - 25-Feb-26
Buy* 511 4.90p SI Trade
 13:52:06 - 25-Feb-26
Buy* 297 4.90p SI Trade
 13:52:06 - 25-Feb-26
Sell* 32 4.50p SI Trade
 13:52:06 - 25-Feb-26
Buy* 40 4.90p SI Trade
 13:52:06 - 25-Feb-26
Buy* 35 4.90p SI Trade
 13:52:06 - 25-Feb-26
Buy* 649 4.90p SI Trade
 13:52:06 - 25-Feb-26
Sell* 66,756 4.50p Ordinary
 13:51:56 - 25-Feb-26
Sell* 77,045 4.548p Ordinary
 13:50:47 - 25-Feb-26
Buy* 19,855 4.90p Ordinary
 13:33:11 - 25-Feb-26
Buy* 19,855 4.90p Ordinary
 13:33:11 - 25-Feb-26
Buy* 10,000 4.90p Ordinary
 13:07:57 - 25-Feb-26
Sell* 10,655 4.6923p Ordinary
 12:46:14 - 25-Feb-26
Sell* 52,787 4.551p Ordinary
 11:43:12 - 25-Feb-26
Sell* 10,220 4.50p Ordinary
 11:31:36 - 25-Feb-26
Sell* 41,573 4.551p Ordinary
 11:00:33 - 25-Feb-26
Buy* 10 4.8549p Ordinary
 10:31:06 - 25-Feb-26
Buy* 1,581 4.90p Ordinary
 10:28:53 - 25-Feb-26
Buy* 23 4.90p Ordinary
 10:28:53 - 25-Feb-26
Buy* 950 4.90p SI Trade
 10:28:53 - 25-Feb-26
Sell* 41 4.50p SI Trade
 10:28:53 - 25-Feb-26
Sell* 175 4.50p SI Trade
 10:28:53 - 25-Feb-26
Sell* 1,000 4.50p SI Trade
 10:28:53 - 25-Feb-26
Sell* 81 4.50p SI Trade
 10:28:53 - 25-Feb-26
Buy* 612 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 122 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 211 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 175 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 172 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 81 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 40 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 224 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 19 4.90p SI Trade
 10:28:53 - 25-Feb-26
Buy* 18 4.90p SI Trade
 10:28:53 - 25-Feb-26
Sell* 1,371 4.62p Ordinary
 10:08:08 - 25-Feb-26
Unknown* 3,414 4.70p Ordinary
 09:53:18 - 25-Feb-26
Sell* 43,978 4.575p Ordinary
 09:46:51 - 25-Feb-26
Buy* 1,599 4.90p Ordinary
 09:45:12 - 25-Feb-26
Buy* 10,340 4.72p Ordinary
 09:42:44 - 25-Feb-26
Buy* 25,369 4.73p Ordinary
 09:37:08 - 25-Feb-26
Buy* 159 4.90p Ordinary
 09:26:27 - 25-Feb-26
Sell* 21,753 4.62p Ordinary
 09:10:20 - 25-Feb-26
Buy* 1,600 4.90p Ordinary
 09:07:57 - 25-Feb-26
Buy* 5,731 4.75p Ordinary
 08:53:19 - 25-Feb-26
Sell* 43,956 4.58p Ordinary
 08:43:15 - 25-Feb-26
Buy* 25,587 4.7875p Ordinary
 08:34:47 - 25-Feb-26
Buy* 5 4.8549p Ordinary
 08:30:19 - 25-Feb-26
Sell* 11,904 4.58p Ordinary
 08:23:33 - 25-Feb-26
Buy* 206 4.8549p Ordinary
 16:02:29 - 24-Feb-26
Sell* 11,689 4.60p Ordinary
 14:54:12 - 24-Feb-26
Sell* 43,469 4.6125p Ordinary
 14:34:15 - 24-Feb-26
Sell* 22,873 4.6125p Ordinary
 11:54:19 - 24-Feb-26
Sell* 3,220 4.50p Ordinary
 10:20:15 - 24-Feb-26
Sell* 2,000 4.548p Ordinary
 09:18:31 - 24-Feb-26
Buy* 46,583 4.72p Ordinary
 09:07:01 - 24-Feb-26
Buy* 15 4.8549p Ordinary
 08:36:08 - 24-Feb-26
Unknown* 113 4.70p Ordinary
 08:06:37 - 24-Feb-26
Buy* 10,148 4.848p Ordinary
 08:04:39 - 24-Feb-26
Sell* 159,826 4.6951p Ordinary
 16:29:20 - 23-Feb-26
Sell* 370 4.6951p Ordinary
 15:46:10 - 23-Feb-26
Sell* 548 4.548p Ordinary
 15:16:06 - 23-Feb-26
Sell* 2,204 4.6951p Ordinary
 14:59:31 - 23-Feb-26
Buy* 19,370 4.8549p Ordinary
 14:58:10 - 23-Feb-26
Buy* 25,000 4.90p Ordinary
 14:57:03 - 23-Feb-26
Buy* 30,000 4.75p Ordinary
 14:03:59 - 23-Feb-26
Buy* 31 4.8549p Ordinary
 13:39:47 - 23-Feb-26
Buy* 25,000 4.86p Ordinary
 13:15:35 - 23-Feb-26
Buy* 114 4.865p Ordinary
 13:13:34 - 23-Feb-26
Buy* 1,860 4.8644p Ordinary
 12:33:28 - 23-Feb-26
Sell* 56,398 4.681p Ordinary
 12:00:51 - 23-Feb-26
Sell* 6,345 4.672p Ordinary
 10:39:51 - 23-Feb-26
Sell* 250,000 4.66p Ordinary
 10:04:30 - 23-Feb-26
Buy* 8,912 4.865p Ordinary
 09:47:44 - 23-Feb-26
Buy* 1,934 4.865p Ordinary
 09:37:57 - 23-Feb-26
Buy* 1,000 4.90p Ordinary
 09:19:57 - 23-Feb-26
Sell* 395 4.548p Ordinary
 08:36:02 - 23-Feb-26
Buy* 102 4.865p Ordinary
 08:35:08 - 23-Feb-26
Buy* 514 4.865p Ordinary
 08:23:03 - 23-Feb-26
Buy* 4,029 4.865p Ordinary
 08:13:45 - 23-Feb-26
Buy* 205,981 4.849p Ordinary
 08:09:18 - 23-Feb-26
Buy* 5,138 4.865p Ordinary
 08:09:12 - 23-Feb-26
Buy* 3,021 4.90p Ordinary
 08:03:23 - 23-Feb-26
Sell* 948 4.50p Ordinary
 08:02:23 - 23-Feb-26
Buy* 952 4.849p Ordinary
 08:00:53 - 23-Feb-26
Sell* 15,400 4.6475p Ordinary
 16:02:27 - 20-Feb-26
Sell* 27,500 4.50p Ordinary
 15:38:49 - 20-Feb-26
Buy* 125,592 4.7742p Ordinary
 14:56:06 - 20-Feb-26
Buy* 56,398 4.752p Ordinary
 14:39:00 - 20-Feb-26
Buy* 4,001 4.849p Ordinary
 14:36:02 - 20-Feb-26
Sell* 397 4.6475p Ordinary
 14:21:35 - 20-Feb-26
Buy* 21,043 4.752p Ordinary
 13:58:55 - 20-Feb-26
Buy* 25,000 4.745p Ordinary
 13:57:51 - 20-Feb-26
Buy* 206 4.865p Ordinary
 13:48:38 - 20-Feb-26
Sell* 34,722 4.63p Ordinary
 13:04:35 - 20-Feb-26
Sell* 20,000 4.63p Ordinary
 12:15:12 - 20-Feb-26
Buy* 50,000 4.752p Ordinary
 11:42:55 - 20-Feb-26
Sell* 1,067 4.63p Ordinary
 11:22:33 - 20-Feb-26
Buy* 20,885 4.752p Ordinary
 11:19:13 - 20-Feb-26
Sell* 100,000 4.69p Ordinary
 11:11:49 - 20-Feb-26
Buy* 82 4.90p SI Trade
 11:08:17 - 20-Feb-26
Buy* 55 4.90p SI Trade
 11:08:17 - 20-Feb-26
Sell* 58 4.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 224 4.90p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 200,000 4.70p Ordinary
 10:25:39 - 20-Feb-26
Sell* 15,000 4.62p Ordinary
 10:21:16 - 20-Feb-26
Sell* 208,326 4.5251p Ordinary
 10:20:50 - 20-Feb-26
Sell* 4,672 4.62p Ordinary
 10:01:42 - 20-Feb-26
Buy* 21,174 4.7275p Ordinary
 09:45:53 - 20-Feb-26
Sell* 7,730 4.62p Ordinary
 09:32:57 - 20-Feb-26
Buy* 1,028 4.865p Ordinary
 09:15:41 - 20-Feb-26
Buy* 20,994 4.7275p Ordinary
 08:44:47 - 20-Feb-26
Buy* 143 4.865p Ordinary
 08:23:06 - 20-Feb-26
Buy* 3,864 4.865p Ordinary
 08:12:09 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85