| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 4.03p | Ordinary |
16:36:37 - 22-Dec-25 |
| Sell* | 30,000 | 4.00p | Uncrossing Trade |
16:35:17 - 22-Dec-25 |
| Unknown* | 48,298 | 4.05p | Ordinary |
16:25:39 - 22-Dec-25 |
| Sell* | 30,000 | 3.954p | Ordinary |
16:09:46 - 22-Dec-25 |
| Sell* | 30,000 | 3.99p | Ordinary |
15:43:03 - 22-Dec-25 |
| Buy* | 41,000 | 4.086p | Ordinary |
13:58:29 - 22-Dec-25 |
| Buy* | 24,350 | 4.07p | Ordinary |
12:04:46 - 22-Dec-25 |
| Buy* | 12,407 | 4.07p | Ordinary |
11:31:32 - 22-Dec-25 |
| Buy* | 50,000 | 4.06p | Ordinary |
11:30:58 - 22-Dec-25 |
| Buy* | 4,284 | 4.06p | Ordinary |
11:29:39 - 22-Dec-25 |
| Buy* | 1,194 | 4.185p | Ordinary |
11:26:16 - 22-Dec-25 |
| Buy* | 17,077 | 4.07p | Ordinary |
11:21:47 - 22-Dec-25 |
| Sell* | 11,929 | 3.872p | Ordinary |
10:33:34 - 22-Dec-25 |
| Buy* | 215 | 4.20p | SI Trade |
10:33:33 - 22-Dec-25 |
| Buy* | 491 | 4.20p | SI Trade |
10:33:33 - 22-Dec-25 |
| Buy* | 2,389 | 4.20p | SI Trade |
10:33:33 - 22-Dec-25 |
| Buy* | 79 | 4.20p | SI Trade |
10:33:33 - 22-Dec-25 |
| Buy* | 96 | 4.20p | SI Trade |
10:33:33 - 22-Dec-25 |
| Buy* | 6,142 | 4.20p | Ordinary |
10:30:13 - 22-Dec-25 |
| Buy* | 1,890 | 4.20p | SI Trade |
10:30:13 - 22-Dec-25 |
| Sell* | 1,653 | 4.09p | Ordinary |
10:27:16 - 22-Dec-25 |
| Sell* | 6,707 | 4.00p | Ordinary |
10:04:43 - 22-Dec-25 |
| Buy* | 2,307 | 4.11p | Ordinary |
10:01:19 - 22-Dec-25 |
| Buy* | 24,242 | 4.125p | Ordinary |
09:19:52 - 22-Dec-25 |
| Sell* | 74,127 | 4.0525p | Ordinary |
08:41:51 - 22-Dec-25 |
| Buy* | 11 | 4.19p | Ordinary |
08:37:12 - 22-Dec-25 |
| Buy* | 12,074 | 4.141p | Ordinary |
08:33:15 - 22-Dec-25 |
| Sell* | 1,525 | 4.00p | SI Trade |
08:33:15 - 22-Dec-25 |
| Buy* | 90 | 4.20p | SI Trade |
08:33:15 - 22-Dec-25 |
| Buy* | 43 | 4.20p | SI Trade |
08:33:15 - 22-Dec-25 |
| Buy* | 6,420 | 4.20p | SI Trade |
08:33:15 - 22-Dec-25 |
| Sell* | 500 | 4.00p | SI Trade |
08:33:15 - 22-Dec-25 |
| Sell* | 200 | 4.00p | SI Trade |
08:33:15 - 22-Dec-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
08:33:15 - 22-Dec-25 |
| Sell* | 74,644 | 4.0351p | Ordinary |
08:32:36 - 22-Dec-25 |
| Buy* | 2,000 | 4.156p | Ordinary |
16:29:43 - 19-Dec-25 |
| Buy* | 57,447 | 4.156p | Ordinary |
16:27:05 - 19-Dec-25 |
| Buy* | 120,079 | 4.156p | Ordinary |
16:26:28 - 19-Dec-25 |
| Buy* | 48,009 | 4.1575p | Ordinary |
16:19:42 - 19-Dec-25 |
| Buy* | 20,000 | 4.1575p | Ordinary |
16:19:08 - 19-Dec-25 |
| Buy* | 1,924 | 4.158p | Ordinary |
15:30:35 - 19-Dec-25 |
| Buy* | 11,940 | 4.158p | Ordinary |
15:30:22 - 19-Dec-25 |
| Buy* | 11,929 | 4.158p | Ordinary |
14:59:05 - 19-Dec-25 |
| Sell* | 13,737 | 4.0351p | Ordinary |
14:46:49 - 19-Dec-25 |
| Sell* | 250,000 | 4.10p | Ordinary |
14:43:45 - 19-Dec-25 |
| Buy* | 12,300 | 4.189p | Ordinary |
14:33:58 - 19-Dec-25 |
| Buy* | 1,571 | 4.20p | SI Trade |
14:26:57 - 19-Dec-25 |
| Sell* | 1,170 | 4.10p | SI Trade |
14:26:57 - 19-Dec-25 |
| Buy* | 13,000 | 4.198p | Ordinary |
14:26:49 - 19-Dec-25 |
| Buy* | 47,561 | 4.18p | Ordinary |
14:07:56 - 19-Dec-25 |
| Buy* | 15,381 | 4.20p | Ordinary |
14:07:03 - 19-Dec-25 |
| Buy* | 7,142 | 4.20p | Ordinary |
13:51:22 - 19-Dec-25 |
| Buy* | 24,500 | 4.18p | Ordinary |
13:47:41 - 19-Dec-25 |
| Buy* | 25,000 | 4.18p | Ordinary |
13:44:11 - 19-Dec-25 |
| Buy* | 11,904 | 4.20p | Ordinary |
13:35:45 - 19-Dec-25 |
| Buy* | 8,667 | 4.20p | Ordinary |
13:28:22 - 19-Dec-25 |
| Buy* | 500 | 4.20p | Ordinary |
13:22:49 - 19-Dec-25 |
| Buy* | 100,000 | 4.19p | Ordinary |
13:19:57 - 19-Dec-25 |
| Buy* | 10,000 | 4.18p | Ordinary |
13:17:23 - 19-Dec-25 |
| Sell* | 48,833 | 4.01p | Ordinary |
13:16:50 - 19-Dec-25 |
| Buy* | 4,285 | 4.20p | SI Trade |
13:16:50 - 19-Dec-25 |
| Buy* | 3,571 | 4.20p | SI Trade |
13:16:50 - 19-Dec-25 |
| Buy* | 35,770 | 4.16p | Ordinary |
13:14:32 - 19-Dec-25 |
| Buy* | 71,942 | 4.17p | Ordinary |
13:13:55 - 19-Dec-25 |
| Buy* | 7,211 | 4.16p | Ordinary |
13:13:51 - 19-Dec-25 |
| Buy* | 3,597 | 4.17p | Ordinary |
13:11:51 - 19-Dec-25 |
| Buy* | 239 | 4.17p | Ordinary |
13:08:43 - 19-Dec-25 |
| Buy* | 119 | 4.17p | Ordinary |
13:07:49 - 19-Dec-25 |
| Buy* | 23,976 | 4.15p | Ordinary |
13:07:13 - 19-Dec-25 |
| Buy* | 4,761 | 4.17p | Ordinary |
13:06:32 - 19-Dec-25 |
| Buy* | 12,048 | 4.15p | Ordinary |
12:54:02 - 19-Dec-25 |
| Buy* | 6,627 | 4.12p | Ordinary |
11:20:41 - 19-Dec-25 |
| Buy* | 1,213 | 4.17p | Ordinary |
10:51:42 - 19-Dec-25 |
| Buy* | 3,600 | 4.12p | Ordinary |
10:02:51 - 19-Dec-25 |
| Buy* | 6,000 | 4.20p | Ordinary |
09:49:17 - 19-Dec-25 |
| Buy* | 3 | 4.17p | Ordinary |
09:05:37 - 19-Dec-25 |
| Buy* | 49,751 | 4.02p | Ordinary |
08:12:12 - 19-Dec-25 |
| Buy* | 883 | 4.20p | SI Trade |
08:09:38 - 19-Dec-25 |
| Buy* | 49,603 | 4.02p | Ordinary |
08:07:55 - 19-Dec-25 |
| Sell* | 75,038 | 3.99p | Ordinary |
08:07:20 - 19-Dec-25 |
| Sell* | 4,963 | 3.99p | Ordinary |
08:02:42 - 19-Dec-25 |
| Sell* | 500 | 3.99p | Ordinary |
08:02:30 - 19-Dec-25 |
| Buy* | 7,142 | 4.02p | Ordinary |
08:00:13 - 19-Dec-25 |
| Buy* | 476 | 4.02p | Ordinary |
15:19:23 - 18-Dec-25 |
| Sell* | 2,694 | 3.881p | Ordinary |
15:06:47 - 18-Dec-25 |
| Sell* | 11,785 | 3.881p | Ordinary |
15:04:39 - 18-Dec-25 |
| Buy* | 1,187 | 4.02p | Ordinary |
14:58:02 - 18-Dec-25 |
| Sell* | 20,000 | 3.881p | Ordinary |
14:39:19 - 18-Dec-25 |
| Buy* | 2,595 | 4.02p | Ordinary |
14:32:44 - 18-Dec-25 |
| Sell* | 20,000 | 3.881p | Ordinary |
14:16:59 - 18-Dec-25 |
| Buy* | 30,318 | 4.0325p | Ordinary |
13:48:36 - 18-Dec-25 |
| Sell* | 69,537 | 3.871p | Ordinary |
13:07:34 - 18-Dec-25 |
| Buy* | 1,111 | 4.05p | Ordinary |
12:26:49 - 18-Dec-25 |
| Buy* | 4,854 | 4.12p | Ordinary |
12:00:59 - 18-Dec-25 |
| Sell* | 9,077 | 3.865p | Ordinary |
11:21:57 - 18-Dec-25 |
| Buy* | 220,598 | 4.078p | Ordinary |
11:02:35 - 18-Dec-25 |
| Buy* | 24,367 | 4.0875p | Ordinary |
09:50:38 - 18-Dec-25 |
| Buy* | 600 | 4.20p | SI Trade |
08:39:54 - 18-Dec-25 |
| Sell* | 11,369 | 3.83p | Ordinary |
08:31:46 - 18-Dec-25 |
| Sell* | 121 | 3.80p | SI Trade |
08:31:18 - 18-Dec-25 |
| Buy* | 800 | 4.20p | SI Trade |
08:31:18 - 18-Dec-25 |
| Sell* | 50 | 3.80p | SI Trade |
08:31:18 - 18-Dec-25 |
| Buy* | 40,000 | 4.145p | Ordinary |
08:31:05 - 18-Dec-25 |
| Buy* | 20,000 | 4.145p | Ordinary |
08:27:01 - 18-Dec-25 |
| Buy* | 19,297 | 4.125p | Ordinary |
08:07:41 - 18-Dec-25 |
| Buy* | 10 | 4.0855p | Ordinary |
15:54:38 - 17-Dec-25 |
| Buy* | 593 | 4.145p | Ordinary |
14:54:09 - 17-Dec-25 |
| Sell* | 1,406 | 3.7261p | Ordinary |
13:54:38 - 17-Dec-25 |
| Buy* | 48 | 4.145p | Ordinary |
12:56:48 - 17-Dec-25 |
| Sell* | 53,940 | 3.73p | Ordinary |
12:28:19 - 17-Dec-25 |
| Buy* | 482 | 4.145p | Ordinary |
12:06:13 - 17-Dec-25 |
| Buy* | 23,752 | 4.1275p | Ordinary |
11:43:13 - 17-Dec-25 |
| Buy* | 25,000 | 4.145p | Ordinary |
10:50:15 - 17-Dec-25 |
| Sell* | 6,708 | 3.73p | Ordinary |
10:37:04 - 17-Dec-25 |
| Sell* | 26,421 | 3.80p | Ordinary |
10:33:44 - 17-Dec-25 |
| Buy* | 5,518 | 4.1375p | Ordinary |
10:08:13 - 17-Dec-25 |
| Sell* | 95 | 3.70p | SI Trade |
10:07:54 - 17-Dec-25 |
| Buy* | 16,932 | 4.134p | Ordinary |
09:58:01 - 17-Dec-25 |
| Buy* | 23,682 | 4.134p | Ordinary |
08:52:33 - 17-Dec-25 |
| Buy* | 52 | 4.20p | SI Trade |
08:24:41 - 17-Dec-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 51 | 4.10p | SI Trade |
08:08:22 - 17-Dec-25 |
| Buy* | 165 | 4.10p | SI Trade |
08:08:22 - 17-Dec-25 |
| Sell* | 280 | 3.60p | SI Trade |
08:08:22 - 17-Dec-25 |
| Sell* | 400 | 3.60p | SI Trade |
08:08:22 - 17-Dec-25 |
| Buy* | 27 | 4.10p | SI Trade |
08:08:22 - 17-Dec-25 |
| Buy* | 90 | 4.10p | SI Trade |
08:08:22 - 17-Dec-25 |
| Sell* | 23 | 3.60p | SI Trade |
08:08:22 - 17-Dec-25 |
| Buy* | 128 | 4.10p | SI Trade |
08:08:22 - 17-Dec-25 |
| Buy* | 69 | 4.10p | SI Trade |
08:08:22 - 17-Dec-25 |
| Buy* | 63,131 | 3.96p | Ordinary |
08:00:32 - 17-Dec-25 |
| Buy* | 50,000 | 3.9198p | Ordinary |
16:08:31 - 16-Dec-25 |
| Buy* | 2 | 4.045p | Ordinary |
15:42:12 - 16-Dec-25 |
| Buy* | 3,000 | 3.9198p | Ordinary |
15:23:49 - 16-Dec-25 |
| Buy* | 1,173 | 3.9198p | Ordinary |
14:26:00 - 16-Dec-25 |
| Buy* | 35,000 | 3.9198p | Ordinary |
14:10:55 - 16-Dec-25 |
| Sell* | 6,582 | 3.65p | Ordinary |
12:42:57 - 16-Dec-25 |
| Sell* | 204 | 3.7011p | Ordinary |
09:01:03 - 16-Dec-25 |
| Sell* | 10,000 | 3.7011p | Ordinary |
08:03:31 - 16-Dec-25 |
| Sell* | 1,100 | 3.70p | Ordinary |
16:39:47 - 15-Dec-25 |
| Sell* | 6,699 | 3.70p | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 4,797 | 3.9198p | Ordinary |
16:15:20 - 15-Dec-25 |
| Sell* | 1,000 | 3.7011p | Ordinary |
16:13:23 - 15-Dec-25 |
| Sell* | 28,749 | 3.7011p | Ordinary |
15:11:49 - 15-Dec-25 |
| Buy* | 12 | 4.045p | Ordinary |
13:43:53 - 15-Dec-25 |
| Buy* | 12,650 | 3.921p | Ordinary |
13:20:36 - 15-Dec-25 |
| Buy* | 10,000 | 3.921p | Ordinary |
12:14:50 - 15-Dec-25 |
| Buy* | 2,000 | 3.921p | Ordinary |
11:49:20 - 15-Dec-25 |
| Buy* | 10,000 | 3.925p | Ordinary |
10:46:30 - 15-Dec-25 |
| Sell* | 17,634 | 3.6939p | Ordinary |
10:20:52 - 15-Dec-25 |
| Sell* | 18,951 | 3.6939p | Ordinary |
10:10:38 - 15-Dec-25 |
| Buy* | 2,439 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Sell* | 1,388 | 3.60p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 24 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 100 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 14,634 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 73 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 27 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 40 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 487 | 4.10p | SI Trade |
09:21:54 - 15-Dec-25 |
| Buy* | 177,654 | 3.938p | Ordinary |
09:21:34 - 15-Dec-25 |
| Sell* | 1,989 | 3.62p | Ordinary |
08:36:58 - 15-Dec-25 |
| Sell* | 64,107 | 3.7125p | Ordinary |
08:33:21 - 15-Dec-25 |
| Sell* | 305,556 | 3.60p | Ordinary |
08:32:55 - 15-Dec-25 |
| Sell* | 1,430 | 3.60p | Ordinary |
08:05:49 - 15-Dec-25 |
| Sell* | 33,657 | 3.7025p | Ordinary |
15:32:08 - 12-Dec-25 |
| Buy* | 31,847 | 3.94p | Ordinary |
15:21:22 - 12-Dec-25 |
| Sell* | 80,405 | 3.5853p | Ordinary |
14:46:36 - 12-Dec-25 |
| Sell* | 2,778 | 3.62p | Ordinary |
14:30:23 - 12-Dec-25 |
| Buy* | 35,000 | 4.00p | Ordinary |
13:36:19 - 12-Dec-25 |
| Buy* | 117,343 | 3.925p | Ordinary |
12:42:17 - 12-Dec-25 |
| Sell* | 6,799 | 3.62p | Ordinary |
12:40:31 - 12-Dec-25 |
| Buy* | 2,850 | 4.00p | Ordinary |
12:34:53 - 12-Dec-25 |
| Buy* | 2,529 | 3.956p | Ordinary |
11:59:42 - 12-Dec-25 |
| Sell* | 27,563 | 3.6625p | Ordinary |
11:40:33 - 12-Dec-25 |
| Buy* | 33,138 | 3.938p | Ordinary |
08:29:53 - 12-Dec-25 |
| Buy* | 25,396 | 3.9375p | Ordinary |
08:04:40 - 12-Dec-25 |
| Sell* | 1,000 | 3.62p | Ordinary |
08:00:57 - 12-Dec-25 |
| Sell* | 165 | 3.655p | Ordinary |
16:17:45 - 11-Dec-25 |
| Sell* | 54,889 | 3.661p | Ordinary |
12:51:21 - 11-Dec-25 |
| Buy* | 10,129 | 3.949p | Ordinary |
12:49:41 - 11-Dec-25 |
| Sell* | 54,829 | 3.665p | Ordinary |
12:33:10 - 11-Dec-25 |
| Buy* | 11,250 | 3.949p | Ordinary |
11:00:45 - 11-Dec-25 |
| Sell* | 89 | 3.66p | Ordinary |
09:04:17 - 11-Dec-25 |
| Buy* | 20,000 | 3.84p | Ordinary |
08:40:39 - 11-Dec-25 |
| Buy* | 506 | 3.956p | Ordinary |
08:40:26 - 11-Dec-25 |
| Buy* | 299 | 3.956p | Ordinary |
08:28:25 - 11-Dec-25 |
| Buy* | 100,000 | 3.88p | Ordinary |
08:07:37 - 11-Dec-25 |
| Sell* | 25,000 | 3.80p | Ordinary |
08:06:31 - 11-Dec-25 |
| Sell* | 12,156 | 3.80p | Ordinary |
08:05:25 - 11-Dec-25 |
| Sell* | 12,156 | 3.80p | Ordinary |
08:05:17 - 11-Dec-25 |
| Buy* | 40,511 | 3.92p | Ordinary |
08:04:19 - 11-Dec-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
08:00:14 - 11-Dec-25 |
| Buy* | 332 | 3.9249p | Ordinary |
16:26:30 - 10-Dec-25 |
| Unknown* | 100,000 | 3.90p | Ordinary |
16:05:55 - 10-Dec-25 |
| Sell* | 350,000 | 3.80p | Ordinary |
16:03:02 - 10-Dec-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
16:02:48 - 10-Dec-25 |
| Sell* | 300,000 | 3.85p | Ordinary |
15:58:54 - 10-Dec-25 |
| Sell* | 98,250 | 3.80p | Ordinary |
15:58:19 - 10-Dec-25 |
| Sell* | 65,040 | 3.805p | Ordinary |
15:56:26 - 10-Dec-25 |