Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolbeg Pharma (POLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,726 4.296p Ordinary
 16:14:18 - 30-Jan-26
Sell* 4,509 4.303p Ordinary
 15:29:44 - 30-Jan-26
Sell* 3,436 4.24p Ordinary
 15:07:58 - 30-Jan-26
Buy* 5,000 4.60p Ordinary
 14:50:35 - 30-Jan-26
Sell* 899 4.30p Ordinary
 14:20:53 - 30-Jan-26
Sell* 708 4.24p Ordinary
 12:57:01 - 30-Jan-26
Sell* 12,000 4.24p Ordinary
 12:00:27 - 30-Jan-26
Buy* 21,929 4.56p Ordinary
 11:52:34 - 30-Jan-26
Sell* 46,287 4.31p Ordinary
 10:16:39 - 30-Jan-26
Sell* 1,319 4.30p Ordinary
 09:41:54 - 30-Jan-26
Buy* 328 4.56p Ordinary
 09:29:43 - 30-Jan-26
Sell* 10,250 4.349p Ordinary
 09:10:41 - 30-Jan-26
Sell* 102,335 4.368p Ordinary
 08:18:27 - 30-Jan-26
Sell* 114,155 4.38p Ordinary
 08:15:13 - 30-Jan-26
Buy* 113,122 4.42p Ordinary
 08:14:23 - 30-Jan-26
Buy* 25 4.60p Ordinary
 08:05:49 - 30-Jan-26
Sell* 670 4.20p Ordinary
 15:54:04 - 29-Jan-26
Unknown* 1,000,000 4.00p Ordinary
 15:48:20 - 29-Jan-26
Buy* 1,840 4.60p Ordinary
 15:34:23 - 29-Jan-26
Buy* 1,689 4.60p SI Trade
 15:34:23 - 29-Jan-26
Buy* 229 4.60p SI Trade
 15:11:08 - 29-Jan-26
Buy* 64 4.60p SI Trade
 15:11:08 - 29-Jan-26
Buy* 217 4.60p SI Trade
 15:11:08 - 29-Jan-26
Sell* 246 4.20p SI Trade
 15:11:08 - 29-Jan-26
Buy* 109,056 4.5848p Ordinary
 14:18:58 - 29-Jan-26
Sell* 50,000 4.25p Ordinary
 13:50:40 - 29-Jan-26
Buy* 50,000 4.45p Ordinary
 13:50:32 - 29-Jan-26
Buy* 3,089 4.468p Ordinary
 13:31:41 - 29-Jan-26
Sell* 3,144 4.30p Ordinary
 12:54:22 - 29-Jan-26
Buy* 1,098 4.56p Ordinary
 12:29:07 - 29-Jan-26
Sell* 1,676 4.30p Ordinary
 12:01:05 - 29-Jan-26
Buy* 10,993 4.48p Ordinary
 11:53:59 - 29-Jan-26
Buy* 871 4.48p Ordinary
 11:40:24 - 29-Jan-26
Sell* 1,173 4.24p Ordinary
 11:06:22 - 29-Jan-26
Buy* 44,831 4.45p Ordinary
 10:58:48 - 29-Jan-26
Buy* 22,359 4.45p Ordinary
 10:48:56 - 29-Jan-26
Sell* 1,427 4.30p Ordinary
 10:41:57 - 29-Jan-26
Buy* 112,089 4.45p Ordinary
 10:17:02 - 29-Jan-26
Sell* 4,042 4.32p Ordinary
 10:08:53 - 29-Jan-26
Buy* 19 4.56p Ordinary
 09:30:38 - 29-Jan-26
Buy* 48,675 4.45p Ordinary
 09:07:38 - 29-Jan-26
Buy* 1,116 4.48p Ordinary
 09:06:23 - 29-Jan-26
Sell* 10,000 4.32p Ordinary
 09:03:42 - 29-Jan-26
Sell* 250,000 4.20p Ordinary
 08:33:17 - 29-Jan-26
Buy* 21 4.60p SI Trade
 08:32:37 - 29-Jan-26
Buy* 1,023 4.60p SI Trade
 08:32:37 - 29-Jan-26
Sell* 12,157 4.30p Ordinary
 08:14:01 - 29-Jan-26
Buy* 45,000 4.48p Ordinary
 16:22:03 - 28-Jan-26
Sell* 712 4.24p Ordinary
 15:53:53 - 28-Jan-26
Sell* 5,000 4.30p Ordinary
 15:46:56 - 28-Jan-26
Sell* 220 4.24p Ordinary
 15:45:55 - 28-Jan-26
Sell* 15,000 4.30p Ordinary
 14:46:18 - 28-Jan-26
Sell* 23 4.20p SI Trade
 14:42:32 - 28-Jan-26
Sell* 1,621 4.20p SI Trade
 14:42:32 - 28-Jan-26
Sell* 15,000 4.20p SI Trade
 14:42:32 - 28-Jan-26
Sell* 27 4.20p SI Trade
 14:42:32 - 28-Jan-26
Buy* 500 4.60p SI Trade
 14:42:32 - 28-Jan-26
Buy* 543 4.60p SI Trade
 14:42:32 - 28-Jan-26
Buy* 25 4.60p SI Trade
 14:42:32 - 28-Jan-26
Buy* 2,411 4.48p Ordinary
 14:26:34 - 28-Jan-26
Sell* 200,000 4.36p Ordinary
 14:16:32 - 28-Jan-26
Sell* 17 4.359p Ordinary
 14:16:22 - 28-Jan-26
Unknown* 666,700 4.30p Ordinary
 14:01:54 - 28-Jan-26
Sell* 31,500 4.32p Ordinary
 13:59:20 - 28-Jan-26
Sell* 6,707 4.34p Ordinary
 12:25:38 - 28-Jan-26
Sell* 10,000 4.34p Ordinary
 12:25:03 - 28-Jan-26
Sell* 11,328 4.33p Ordinary
 12:10:19 - 28-Jan-26
Sell* 2,294 4.359p Ordinary
 11:54:13 - 28-Jan-26
Sell* 554 4.33p Ordinary
 11:29:53 - 28-Jan-26
Sell* 4,516 4.34p Ordinary
 11:04:43 - 28-Jan-26
Sell* 100,000 4.13p Ordinary
 10:40:56 - 28-Jan-26
Sell* 54,931 4.36p Ordinary
 10:34:18 - 28-Jan-26
Sell* 20,799 4.38p Ordinary
 10:17:24 - 28-Jan-26
Sell* 2,906 4.34p Ordinary
 09:54:18 - 28-Jan-26
Sell* 11,119 4.389p Ordinary
 09:44:44 - 28-Jan-26
Sell* 1,297 4.34p Ordinary
 09:34:22 - 28-Jan-26
Buy* 1,086 4.60p SI Trade
 09:33:20 - 28-Jan-26
Buy* 61 4.60p SI Trade
 09:33:20 - 28-Jan-26
Sell* 23 4.20p SI Trade
 09:33:20 - 28-Jan-26
Sell* 10,000 4.40p Ordinary
 08:52:57 - 28-Jan-26
Buy* 12 4.56p Ordinary
 08:51:27 - 28-Jan-26
Sell* 4,431 4.40p Ordinary
 08:45:44 - 28-Jan-26
Sell* 59,057 4.24p Ordinary
 08:44:04 - 28-Jan-26
Buy* 7,918 4.42p Ordinary
 08:43:23 - 28-Jan-26
Buy* 223,997 4.459p Ordinary
 08:36:12 - 28-Jan-26
Sell* 5,030 4.34p Ordinary
 08:34:00 - 28-Jan-26
Sell* 58,233 4.30p Ordinary
 08:30:33 - 28-Jan-26
Sell* 170,000 4.3221p Ordinary
 08:28:09 - 28-Jan-26
Buy* 250,000 4.496p Ordinary
 08:26:35 - 28-Jan-26
Buy* 1,500 4.60p Ordinary
 08:23:58 - 28-Jan-26
Buy* 225,871 4.422p Ordinary
 08:15:55 - 28-Jan-26
Buy* 262,786 4.316p Ordinary
 08:14:39 - 28-Jan-26
Buy* 6,389 4.32p Ordinary
 08:11:26 - 28-Jan-26
Unknown* 600,000 4.50p OTC Trade
 08:04:04 - 28-Jan-26
Buy* 1,202 4.50p SI Trade
 08:00:27 - 28-Jan-26
Sell* 1,200 4.00p SI Trade
 08:00:27 - 28-Jan-26
Sell* 192 4.00p SI Trade
 08:00:27 - 28-Jan-26
Buy* 88 4.50p SI Trade
 08:00:27 - 28-Jan-26
Buy* 93,426 4.275p Ordinary
 08:00:19 - 28-Jan-26
Unknown* 1,000,000 4.05p OTC Trade
 17:06:30 - 27-Jan-26
Sell* 14,770 4.00p Ordinary
 16:20:42 - 27-Jan-26
Buy* 12,157 4.08p Ordinary
 16:19:47 - 27-Jan-26
Buy* 4,253 4.089p Ordinary
 16:03:52 - 27-Jan-26
Buy* 24,163 4.089p Ordinary
 16:03:38 - 27-Jan-26
Sell* 4,462 4.01p Ordinary
 16:00:31 - 27-Jan-26
Sell* 3,353 4.01p Ordinary
 15:31:00 - 27-Jan-26
Buy* 1,418 4.20p Ordinary
 15:12:23 - 27-Jan-26
Buy* 1,418 4.20p SI Trade
 15:12:23 - 27-Jan-26
Sell* 1,963 4.01p Ordinary
 15:12:07 - 27-Jan-26
Buy* 1,418 4.20p Ordinary
 15:05:03 - 27-Jan-26
Buy* 1,418 4.20p Ordinary
 15:04:37 - 27-Jan-26
Buy* 1,453 4.20p SI Trade
 15:04:37 - 27-Jan-26
Buy* 200 4.20p SI Trade
 15:04:37 - 27-Jan-26
Buy* 59 4.20p SI Trade
 15:04:37 - 27-Jan-26
Sell* 16,781 4.10p Ordinary
 15:03:35 - 27-Jan-26
Buy* 192 4.50p SI Trade
 15:00:54 - 27-Jan-26
Buy* 26 4.50p SI Trade
 14:34:48 - 27-Jan-26
Sell* 57 4.10p SI Trade
 14:34:48 - 27-Jan-26
Buy* 44 4.50p SI Trade
 14:34:48 - 27-Jan-26
Sell* 315 4.10p SI Trade
 14:34:48 - 27-Jan-26
Sell* 188 4.10p SI Trade
 14:34:48 - 27-Jan-26
Sell* 571,400 3.55p Ordinary
 14:34:18 - 27-Jan-26
Sell* 3,481 4.148p Ordinary
 14:15:35 - 27-Jan-26
Buy* 6 4.38p Ordinary
 13:52:19 - 27-Jan-26
Sell* 118,483 4.22p Ordinary
 13:10:33 - 27-Jan-26
Unknown* 7,000,000 3.50p Negotiated Trade
 13:02:51 - 27-Jan-26
Sell* 248 4.22p Ordinary
 13:02:45 - 27-Jan-26
Unknown* 7,903,778 3.50p Negotiated Trade
 13:02:43 - 27-Jan-26
Buy* 19 4.38p Ordinary
 13:00:44 - 27-Jan-26
Sell* 9,813 4.148p Ordinary
 12:54:49 - 27-Jan-26
Sell* 1,173 4.148p Ordinary
 12:33:06 - 27-Jan-26
Sell* 8,715 4.10p Ordinary
 12:15:04 - 27-Jan-26
Sell* 150,000 4.2001p Ordinary
 11:57:43 - 27-Jan-26
Sell* 4,811 4.24p Ordinary
 11:19:40 - 27-Jan-26
Buy* 471 4.38p Ordinary
 11:19:28 - 27-Jan-26
Buy* 200 4.38p Ordinary
 08:04:52 - 27-Jan-26
Buy* 16,966 4.35p Ordinary
 15:53:58 - 26-Jan-26
Sell* 185,000 4.248p Ordinary
 15:38:25 - 26-Jan-26
Sell* 12,379 4.136p Ordinary
 14:46:58 - 26-Jan-26
Unknown* 1,000,000 4.20p Ordinary
 14:31:58 - 26-Jan-26
Sell* 300,000 4.229p Ordinary
 14:25:25 - 26-Jan-26
Sell* 25,000 4.136p Ordinary
 14:22:56 - 26-Jan-26
Sell* 25,000 4.22p Ordinary
 14:20:34 - 26-Jan-26
Sell* 10,381 4.22p Ordinary
 14:08:26 - 26-Jan-26
Sell* 160,000 4.229p Ordinary
 13:46:58 - 26-Jan-26
Sell* 4,000 4.248p Ordinary
 13:12:39 - 26-Jan-26
Sell* 300,000 4.229p Ordinary
 13:06:49 - 26-Jan-26
Sell* 11,500 4.248p Ordinary
 12:44:21 - 26-Jan-26
Sell* 1,363 4.248p Ordinary
 12:43:32 - 26-Jan-26
Sell* 23,792 4.22p Ordinary
 12:34:13 - 26-Jan-26
Sell* 58,421 4.15p Ordinary
 12:22:49 - 26-Jan-26
Buy* 10 4.38p Ordinary
 12:18:19 - 26-Jan-26
Sell* 12,500 4.236p Ordinary
 12:10:36 - 26-Jan-26
Sell* 5,500 4.248p Ordinary
 12:02:13 - 26-Jan-26
Sell* 159,090 4.248p Ordinary
 11:56:58 - 26-Jan-26
Sell* 343 4.136p Ordinary
 11:51:04 - 26-Jan-26
Buy* 22 4.40p SI Trade
 10:54:15 - 26-Jan-26
Buy* 372 4.40p SI Trade
 10:54:15 - 26-Jan-26
Sell* 624 4.10p SI Trade
 10:54:15 - 26-Jan-26
Sell* 9,939 4.136p Ordinary
 09:47:50 - 26-Jan-26
Sell* 90,974 4.15p Ordinary
 09:40:29 - 26-Jan-26
Buy* 11,649 4.258p Ordinary
 09:40:22 - 26-Jan-26
Buy* 200,000 4.265p Ordinary
 09:29:20 - 26-Jan-26
Sell* 34,303 4.15p Ordinary
 09:15:27 - 26-Jan-26
Sell* 238,000 4.20p Ordinary
 09:13:59 - 26-Jan-26
Buy* 3,935 4.27p Ordinary
 09:12:10 - 26-Jan-26
Buy* 22 4.38p Ordinary
 08:35:09 - 26-Jan-26
Sell* 33,382 4.20p Ordinary
 08:21:42 - 26-Jan-26
Sell* 23,000 4.136p Ordinary
 08:19:45 - 26-Jan-26
Sell* 47,524 4.20p Ordinary
 08:10:25 - 26-Jan-26
Buy* 340 4.40p SI Trade
 08:10:01 - 26-Jan-26
Buy* 68 4.40p SI Trade
 08:10:01 - 26-Jan-26
Sell* 1,500 4.10p SI Trade
 08:10:01 - 26-Jan-26
Buy* 22 4.40p SI Trade
 08:10:01 - 26-Jan-26
Buy* 1,136 4.40p SI Trade
 08:10:01 - 26-Jan-26
Sell* 71 4.10p SI Trade
 08:10:01 - 26-Jan-26
Buy* 2,840 4.40p SI Trade
 08:10:01 - 26-Jan-26
Sell* 1,000 4.10p SI Trade
 08:10:01 - 26-Jan-26
Buy* 227 4.40p SI Trade
 08:10:01 - 26-Jan-26
Buy* 45 4.40p SI Trade
 08:10:01 - 26-Jan-26
Sell* 200,000 4.19p Ordinary
 08:08:49 - 26-Jan-26
Sell* 497 4.136p Ordinary
 08:08:35 - 26-Jan-26
Sell* 5,000 4.136p Ordinary
 08:05:02 - 26-Jan-26
Unknown* 140,000 4.50p Ordinary
 16:42:02 - 23-Jan-26
Unknown* -140,000 4.50p Ordinary
Correction
 16:42:02 - 23-Jan-26
Buy* 140,000 4.50p Ordinary
 16:42:02 - 23-Jan-26
Sell* 794 4.136p Ordinary
 16:23:20 - 23-Jan-26
Sell* 500,000 4.143p Ordinary
 16:19:01 - 23-Jan-26
Sell* 100,000 4.10p Ordinary
 15:47:59 - 23-Jan-26
Sell* 3,000 4.145p Ordinary
 15:31:26 - 23-Jan-26
Sell* 200,000 4.147p Ordinary
 15:27:49 - 23-Jan-26
Sell* 691 4.136p Ordinary
 15:04:42 - 23-Jan-26
Sell* 500,000 4.158p Ordinary
 14:59:30 - 23-Jan-26
Sell* 102,973 4.17p Ordinary
 14:12:55 - 23-Jan-26
Sell* 47,489 4.20p Ordinary
 13:23:28 - 23-Jan-26
Sell* 15,000 4.22p Ordinary
 13:20:47 - 23-Jan-26
Sell* 1,012 4.245p Ordinary
 10:37:46 - 23-Jan-26
Sell* 936 4.136p Ordinary
 10:31:48 - 23-Jan-26
Buy* 2,283 4.38p Ordinary
 10:27:22 - 23-Jan-26
Sell* 29,773 4.136p Ordinary
 10:08:19 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78