| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 574,431 |
| 29th Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 1,743,814 |
| 28th Jan 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.40 | 3,375,588 |
| 27th Jan 2026 (Tue) | 4.30 | 4.30 | 4.05 | 4.05 | 16,864,124 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,217,737 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 1,773,650 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.50 | 4.30 | 4.30 | 1,252,112 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 372,807 |
| 20th Jan 2026 (Tue) | 4.90 | 4.95 | 4.55 | 4.65 | 1,215,810 |
| 19th Jan 2026 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 1,966,372 |
| 16th Jan 2026 (Fri) | 5.00 | 5.05 | 5.00 | 5.05 | 731,680 |
| 15th Jan 2026 (Thu) | 5.00 | 5.18 | 5.05 | 5.05 | 1,411,669 |
| 14th Jan 2026 (Wed) | 4.85 | 4.99 | 4.99 | 4.99 | 1,426,972 |
| 13th Jan 2026 (Tue) | 4.80 | 5.00 | 4.80 | 4.85 | 2,232,040 |
| 12th Jan 2026 (Mon) | 4.35 | 4.80 | 4.35 | 4.80 | 3,043,895 |
| 9th Jan 2026 (Fri) | 4.30 | 4.35 | 4.30 | 4.35 | 795,493 |
| 8th Jan 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 303,320 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 718,619 |
| 6th Jan 2026 (Tue) | 4.15 | 4.30 | 4.15 | 4.30 | 1,222,940 |
| 5th Jan 2026 (Mon) | 4.01 | 4.30 | 3.90 | 4.30 | 1,855,367 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 732,554 |
| 1st Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31st Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 132,820 |
| 30th Dec 2025 (Tue) | 4.00 | 4.00 | 3.90 | 4.00 | 299,586 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 3.95 | 4.00 | 1,612,006 |
| 26th Dec 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25th Dec 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th Dec 2025 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 157,519 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.05 | 414,448 |
| 22nd Dec 2025 (Mon) | 4.10 | 4.00 | 4.00 | 4.00 | 576,680 |
| 19th Dec 2025 (Fri) | 4.00 | 4.15 | 4.00 | 4.10 | 1,247,437 |
| 18th Dec 2025 (Thu) | 3.95 | 4.00 | 3.95 | 4.00 | 612,217 |
| 17th Dec 2025 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 274,003 |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 105,961 |
| 15th Dec 2025 (Mon) | 3.80 | 3.70 | 3.70 | 3.70 | 683,540 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 400,305 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.80 | 3.80 | 381,979 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 3.85 | 3.90 | 2,891,526 |
| 9th Dec 2025 (Tue) | 3.85 | 4.25 | 3.85 | 4.25 | 1,188,437 |
| 8th Dec 2025 (Mon) | 3.75 | 3.85 | 3.85 | 3.85 | 1,541,267 |
| 5th Dec 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 466,394 |
| 4th Dec 2025 (Thu) | 3.65 | 3.70 | 3.65 | 3.65 | 244,198 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.70 | 3.65 | 3.65 | 974,102 |
| 2nd Dec 2025 (Tue) | 3.65 | 3.65 | 3.60 | 3.65 | 315,570 |
| 1st Dec 2025 (Mon) | 3.65 | 3.70 | 3.70 | 3.70 | 134,687 |