| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 131,180 |
| 13th Jun 2025 (Fri) | 3.45 | 3.50 | 3.50 | 3.50 | 1,001,967 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.45 | 3.45 | 1,538,168 |
| 11th Jun 2025 (Wed) | 3.65 | 3.77 | 3.60 | 3.60 | 1,324,215 |
| 10th Jun 2025 (Tue) | 3.50 | 3.70 | 3.70 | 3.70 | 2,580,787 |
| 9th Jun 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 727,404 |
| 6th Jun 2025 (Fri) | 3.50 | 3.70 | 3.50 | 3.60 | 1,746,104 |
| 5th Jun 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 1,703,699 |
| 4th Jun 2025 (Wed) | 3.40 | 3.30 | 3.20 | 3.25 | 1,423,609 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.60 | 3.20 | 3.40 | 3,843,785 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.30 | 3.20 | 3.20 | 1,142,811 |
| 30th May 2025 (Fri) | 3.15 | 3.20 | 3.05 | 3.20 | 2,877,245 |
| 29th May 2025 (Thu) | 3.80 | 3.80 | 3.15 | 3.15 | 4,318,644 |
| 28th May 2025 (Wed) | 3.85 | 4.00 | 3.75 | 3.75 | 13,421,763 |
| 27th May 2025 (Tue) | 2.50 | 4.75 | 2.50 | 3.85 | 27,230,215 |
| 26th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 23rd May 2025 (Fri) | 2.55 | 2.55 | 2.45 | 2.45 | 1,641,472 |
| 22nd May 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 430,170 |
| 21st May 2025 (Wed) | 2.60 | 2.50 | 2.50 | 2.50 | 1,666,694 |
| 20th May 2025 (Tue) | 2.70 | 2.60 | 2.55 | 2.60 | 3,714,808 |
| 19th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 696,195 |
| 16th May 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 50,281 |
| 15th May 2025 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 681,338 |
| 14th May 2025 (Wed) | 2.85 | 2.90 | 2.90 | 2.90 | 618,343 |
| 13th May 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 651,459 |
| 12th May 2025 (Mon) | 2.80 | 2.90 | 2.85 | 2.85 | 2,228,409 |
| 9th May 2025 (Fri) | 2.95 | 2.95 | 2.775 | 2.80 | 3,160,857 |
| 8th May 2025 (Thu) | 3.00 | 3.025 | 2.95 | 2.95 | 342,479 |
| 7th May 2025 (Wed) | 3.025 | 3.025 | 3.00 | 3.00 | 106,426 |
| 6th May 2025 (Tue) | 3.05 | 3.075 | 3.025 | 3.025 | 896,719 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.20 | 3.05 | 3.05 | 1,645,073 |
| 1st May 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 308,364 |
| 30th Apr 2025 (Wed) | 3.35 | 3.40 | 3.25 | 3.30 | 1,217,105 |
| 29th Apr 2025 (Tue) | 3.30 | 3.47 | 3.40 | 3.40 | 421,971 |
| 28th Apr 2025 (Mon) | 2.75 | 3.30 | 2.75 | 3.30 | 2,427,315 |
| 25th Apr 2025 (Fri) | 2.70 | 2.90 | 2.90 | 2.90 | 4,764,382 |
| 24th Apr 2025 (Thu) | 2.70 | 2.75 | 2.75 | 2.75 | 539,868 |
| 23rd Apr 2025 (Wed) | 2.70 | 2.74 | 2.74 | 2.74 | 1,849,757 |
| 22nd Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 566,284 |
| 21st Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 18th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 17th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 463,625 |