| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.55 | 4.55 | 4.50 | 4.50 | 304,823 |
| 26th Feb 2026 (Thu) | 4.70 | 4.70 | 4.55 | 4.55 | 573,775 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 613,169 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 152,767 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 819,175 |
| 20th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,010,164 |
| 19th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 571,368 |
| 18th Feb 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 136,710 |
| 17th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 496,546 |
| 16th Feb 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 218,260 |
| 13th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 580,345 |
| 12th Feb 2026 (Thu) | 4.70 | 4.85 | 4.70 | 4.70 | 2,560,023 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 878,274 |
| 10th Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,053,349 |
| 9th Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 886,040 |
| 6th Feb 2026 (Fri) | 4.40 | 4.65 | 4.40 | 4.60 | 2,550,959 |
| 5th Feb 2026 (Thu) | 4.40 | 4.60 | 4.60 | 4.40 | 740,528 |
| 4th Feb 2026 (Wed) | 4.35 | 4.40 | 4.30 | 4.40 | 1,591,349 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 1,109,953 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 716,032 |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 574,431 |
| 29th Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 1,743,814 |
| 28th Jan 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.40 | 3,375,588 |
| 27th Jan 2026 (Tue) | 4.30 | 4.30 | 4.05 | 4.05 | 16,864,124 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,217,737 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 1,773,650 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.50 | 4.30 | 4.30 | 1,252,112 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 372,807 |
| 20th Jan 2026 (Tue) | 4.90 | 4.95 | 4.55 | 4.65 | 1,215,810 |
| 19th Jan 2026 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 1,966,372 |
| 16th Jan 2026 (Fri) | 5.00 | 5.05 | 5.00 | 5.05 | 731,680 |
| 15th Jan 2026 (Thu) | 5.00 | 5.18 | 5.05 | 5.05 | 1,411,669 |
| 14th Jan 2026 (Wed) | 4.85 | 4.99 | 4.99 | 4.99 | 1,426,972 |
| 13th Jan 2026 (Tue) | 4.80 | 5.00 | 4.80 | 4.85 | 2,232,040 |
| 12th Jan 2026 (Mon) | 4.35 | 4.80 | 4.35 | 4.80 | 3,043,895 |
| 9th Jan 2026 (Fri) | 4.30 | 4.35 | 4.30 | 4.35 | 795,493 |
| 8th Jan 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 303,320 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 718,619 |
| 6th Jan 2026 (Tue) | 4.15 | 4.30 | 4.15 | 4.30 | 1,222,940 |
| 5th Jan 2026 (Mon) | 4.01 | 4.30 | 3.90 | 4.30 | 1,855,367 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 732,554 |
| 1st Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |