| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.70 | 33,417 |
| 1st Dec 2025 (Mon) | 3.65 | 3.70 | 3.70 | 3.70 | 134,687 |
| 28th Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 285,761 |
| 27th Nov 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 592,005 |
| 26th Nov 2025 (Wed) | 3.70 | 3.78 | 3.60 | 3.65 | 2,323,904 |
| 25th Nov 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.60 | 740,991 |
| 24th Nov 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.55 | 2,559,135 |
| 21st Nov 2025 (Fri) | 3.80 | 3.80 | 3.60 | 3.60 | 1,718,317 |
| 20th Nov 2025 (Thu) | 4.35 | 4.05 | 3.80 | 3.80 | 3,164,194 |
| 19th Nov 2025 (Wed) | 4.05 | 4.25 | 3.68 | 3.68 | 309,791 |
| 18th Nov 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 310,331 |
| 17th Nov 2025 (Mon) | 4.00 | 4.05 | 4.00 | 4.05 | 317,298 |
| 14th Nov 2025 (Fri) | 4.05 | 4.05 | 4.00 | 4.00 | 3,598,447 |
| 13th Nov 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 346,569 |
| 12th Nov 2025 (Wed) | 4.10 | 4.05 | 4.00 | 4.05 | 887,664 |
| 11th Nov 2025 (Tue) | 3.65 | 4.10 | 3.65 | 4.10 | 3,702,706 |
| 10th Nov 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 397,052 |
| 7th Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 353,623 |
| 6th Nov 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 326,272 |
| 5th Nov 2025 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 907,360 |
| 4th Nov 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.75 | 489,645 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 645,548 |
| 31st Oct 2025 (Fri) | 3.85 | 3.90 | 3.72 | 3.72 | 447,258 |
| 30th Oct 2025 (Thu) | 3.90 | 3.80 | 3.80 | 3.80 | 800,331 |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 242,020 |
| 28th Oct 2025 (Tue) | 3.90 | 4.25 | 3.90 | 3.90 | 2,568,905 |
| 27th Oct 2025 (Mon) | 3.50 | 3.90 | 3.50 | 3.90 | 2,165,547 |
| 24th Oct 2025 (Fri) | 3.35 | 3.50 | 3.35 | 3.50 | 573,840 |
| 23rd Oct 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 811,052 |
| 22nd Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 97,967 |
| 21st Oct 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 225,187 |
| 20th Oct 2025 (Mon) | 3.55 | 3.30 | 3.30 | 3.30 | 555,917 |
| 17th Oct 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 463,021 |
| 16th Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 755,227 |
| 15th Oct 2025 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 906,425 |
| 14th Oct 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 327,867 |
| 13th Oct 2025 (Mon) | 3.55 | 3.60 | 3.60 | 3.60 | 617,002 |
| 10th Oct 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 153,078 |
| 9th Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 1,607,137 |
| 8th Oct 2025 (Wed) | 3.40 | 3.55 | 3.40 | 3.55 | 1,237,425 |
| 7th Oct 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 240,326 |
| 6th Oct 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,155,090 |
| 3rd Oct 2025 (Fri) | 3.60 | 3.55 | 3.40 | 3.40 | 1,569,500 |
| 2nd Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 376,997 |