| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.30 | 4.35 | 4.30 | 4.35 | 795,493 |
| 8th Jan 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 303,320 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 718,619 |
| 6th Jan 2026 (Tue) | 4.15 | 4.30 | 4.15 | 4.30 | 1,222,940 |
| 5th Jan 2026 (Mon) | 4.01 | 4.30 | 3.90 | 4.30 | 1,855,367 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 732,554 |
| 1st Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31st Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 132,820 |
| 30th Dec 2025 (Tue) | 4.00 | 4.00 | 3.90 | 4.00 | 299,586 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 3.95 | 4.00 | 1,612,006 |
| 26th Dec 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25th Dec 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th Dec 2025 (Wed) | 4.05 | 4.10 | 4.05 | 4.10 | 157,519 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.05 | 414,448 |
| 22nd Dec 2025 (Mon) | 4.10 | 4.00 | 4.00 | 4.00 | 576,680 |
| 19th Dec 2025 (Fri) | 4.00 | 4.15 | 4.00 | 4.10 | 1,247,437 |
| 18th Dec 2025 (Thu) | 3.95 | 4.00 | 3.95 | 4.00 | 612,217 |
| 17th Dec 2025 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 274,003 |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 105,961 |
| 15th Dec 2025 (Mon) | 3.80 | 3.70 | 3.70 | 3.70 | 683,540 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 400,305 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.80 | 3.80 | 381,979 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 3.85 | 3.90 | 2,891,526 |
| 9th Dec 2025 (Tue) | 3.85 | 4.25 | 3.85 | 4.25 | 1,188,437 |
| 8th Dec 2025 (Mon) | 3.75 | 3.85 | 3.85 | 3.85 | 1,541,267 |
| 5th Dec 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 466,394 |
| 4th Dec 2025 (Thu) | 3.65 | 3.70 | 3.65 | 3.65 | 244,198 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.70 | 3.65 | 3.65 | 974,102 |
| 2nd Dec 2025 (Tue) | 3.65 | 3.65 | 3.60 | 3.65 | 315,570 |
| 1st Dec 2025 (Mon) | 3.65 | 3.70 | 3.70 | 3.70 | 134,687 |
| 28th Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 285,761 |
| 27th Nov 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 592,005 |
| 26th Nov 2025 (Wed) | 3.70 | 3.78 | 3.60 | 3.65 | 2,323,904 |
| 25th Nov 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.60 | 740,991 |
| 24th Nov 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.55 | 2,559,135 |
| 21st Nov 2025 (Fri) | 3.80 | 3.80 | 3.60 | 3.60 | 1,718,317 |
| 20th Nov 2025 (Thu) | 4.35 | 4.05 | 3.80 | 3.80 | 3,164,194 |
| 19th Nov 2025 (Wed) | 4.05 | 4.25 | 3.68 | 3.68 | 309,791 |
| 18th Nov 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 310,331 |
| 17th Nov 2025 (Mon) | 4.00 | 4.05 | 4.00 | 4.05 | 317,298 |
| 14th Nov 2025 (Fri) | 4.05 | 4.05 | 4.00 | 4.00 | 3,598,447 |
| 13th Nov 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 346,569 |
| 12th Nov 2025 (Wed) | 4.10 | 4.05 | 4.00 | 4.05 | 887,664 |