| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2.70 | 2.75 | 2.65 | 2.65 | 501,443 |
| 14th Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 284,508 |
| 11th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 25,218 |
| 10th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 280,895 |
| 9th Apr 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.70 | 475,655 |
| 8th Apr 2025 (Tue) | 2.40 | 2.80 | 2.40 | 2.75 | 2,085,720 |
| 7th Apr 2025 (Mon) | 2.45 | 2.50 | 2.40 | 2.40 | 516,826 |
| 4th Apr 2025 (Fri) | 2.55 | 2.50 | 2.45 | 2.45 | 463,618 |
| 3rd Apr 2025 (Thu) | 2.75 | 2.75 | 2.47 | 2.47 | 583,100 |
| 2nd Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 60,659 |
| 1st Apr 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 198,830 |
| 31st Mar 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 680,335 |
| 28th Mar 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 829,678 |
| 27th Mar 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 430,458 |
| 26th Mar 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,390,182 |
| 25th Mar 2025 (Tue) | 2.85 | 2.85 | 2.75 | 2.75 | 1,444,862 |
| 24th Mar 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 531,781 |
| 21st Mar 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.85 | 1,038,862 |
| 20th Mar 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 1,182,055 |
| 19th Mar 2025 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 356,948 |
| 18th Mar 2025 (Tue) | 2.85 | 3.00 | 2.85 | 3.00 | 1,587,213 |
| 17th Mar 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 136,682 |
| 14th Mar 2025 (Fri) | 2.75 | 2.85 | 2.75 | 2.85 | 1,350,091 |
| 13th Mar 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 963,731 |
| 12th Mar 2025 (Wed) | 2.75 | 2.80 | 2.75 | 2.75 | 976,210 |
| 11th Mar 2025 (Tue) | 2.90 | 2.90 | 2.75 | 2.75 | 1,753,172 |
| 10th Mar 2025 (Mon) | 3.10 | 3.10 | 2.90 | 2.90 | 832,420 |
| 7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 987,993 |
| 6th Mar 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 246,544 |
| 5th Mar 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 1,158,703 |
| 4th Mar 2025 (Tue) | 3.35 | 3.24 | 3.24 | 3.24 | 804,945 |
| 3rd Mar 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 1,207,087 |
| 28th Feb 2025 (Fri) | 3.55 | 3.55 | 3.45 | 3.45 | 1,516,420 |
| 27th Feb 2025 (Thu) | 3.80 | 3.58 | 3.55 | 3.55 | 1,956,418 |
| 26th Feb 2025 (Wed) | 3.85 | 3.78 | 3.78 | 3.78 | 885,418 |
| 25th Feb 2025 (Tue) | 3.85 | 4.08 | 3.70 | 3.70 | 689,433 |
| 24th Feb 2025 (Mon) | 4.00 | 4.05 | 3.87 | 3.87 | 3,157,834 |
| 21st Feb 2025 (Fri) | 4.40 | 4.00 | 3.95 | 4.00 | 7,979,697 |
| 20th Feb 2025 (Thu) | 4.85 | 4.85 | 4.80 | 4.80 | 327,495 |
| 19th Feb 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.85 | 324,973 |
| 18th Feb 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 199,273 |
| 17th Feb 2025 (Mon) | 4.90 | 4.90 | 4.88 | 4.90 | 270,306 |