| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2.65 | 2.70 | 2.65 | 2.70 | 319,660 |
| 31st Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 217,924 |
| 30th Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 577,273 |
| 29th Jul 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.65 | 689,547 |
| 28th Jul 2025 (Mon) | 2.90 | 2.80 | 2.80 | 2.80 | 706,967 |
| 25th Jul 2025 (Fri) | 2.85 | 2.95 | 2.80 | 2.90 | 755,615 |
| 24th Jul 2025 (Thu) | 3.10 | 3.10 | 2.70 | 2.85 | 3,860,734 |
| 23rd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 363,757 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 168,593 |
| 21st Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 521,635 |
| 18th Jul 2025 (Fri) | 3.05 | 3.08 | 3.08 | 3.08 | 1,408,837 |
| 17th Jul 2025 (Thu) | 3.15 | 3.05 | 3.00 | 3.00 | 2,072,956 |
| 16th Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,526,346 |
| 15th Jul 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 278,118 |
| 14th Jul 2025 (Mon) | 3.15 | 3.20 | 3.20 | 3.20 | 1,206,215 |
| 11th Jul 2025 (Fri) | 3.15 | 3.20 | 3.10 | 3.20 | 1,921,227 |
| 10th Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 448,029 |
| 9th Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 655,341 |
| 8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 618,332 |
| 7th Jul 2025 (Mon) | 3.25 | 3.30 | 3.25 | 3.25 | 2,623,775 |
| 4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.20 | 3.25 | 1,017,728 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 378,429 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 1,200,284 |
| 1st Jul 2025 (Tue) | 3.30 | 3.38 | 3.30 | 3.30 | 1,439,172 |
| 30th Jun 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 1,645,270 |
| 27th Jun 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 997,122 |
| 26th Jun 2025 (Thu) | 3.20 | 3.55 | 3.20 | 3.20 | 4,209,068 |
| 25th Jun 2025 (Wed) | 2.90 | 3.20 | 2.90 | 3.20 | 2,664,894 |
| 24th Jun 2025 (Tue) | 2.65 | 2.90 | 2.86 | 2.90 | 2,903,412 |
| 23rd Jun 2025 (Mon) | 3.30 | 3.30 | 2.65 | 2.65 | 14,204,842 |
| 20th Jun 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 219,065 |
| 19th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 246,279 |
| 18th Jun 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 749,875 |
| 17th Jun 2025 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 616,011 |
| 16th Jun 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 131,180 |
| 13th Jun 2025 (Fri) | 3.45 | 3.50 | 3.50 | 3.50 | 1,001,967 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.45 | 3.45 | 1,538,168 |
| 11th Jun 2025 (Wed) | 3.65 | 3.77 | 3.60 | 3.60 | 1,324,215 |
| 10th Jun 2025 (Tue) | 3.50 | 3.70 | 3.70 | 3.70 | 2,580,787 |
| 9th Jun 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 727,404 |
| 6th Jun 2025 (Fri) | 3.50 | 3.70 | 3.50 | 3.60 | 1,746,104 |
| 5th Jun 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 1,703,699 |
| 4th Jun 2025 (Wed) | 3.40 | 3.30 | 3.20 | 3.25 | 1,423,609 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.60 | 3.20 | 3.40 | 3,843,785 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.30 | 3.20 | 3.20 | 1,142,811 |