| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 564,990 |
| 30th Sep 2025 (Tue) | 3.95 | 4.00 | 3.60 | 3.60 | 4,901,201 |
| 29th Sep 2025 (Mon) | 3.95 | 4.00 | 3.95 | 4.00 | 1,901,853 |
| 26th Sep 2025 (Fri) | 3.85 | 3.90 | 3.85 | 3.90 | 1,023,497 |
| 25th Sep 2025 (Thu) | 3.70 | 4.40 | 3.70 | 3.85 | 7,208,890 |
| 24th Sep 2025 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 682,360 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.85 | 3.85 | 3.85 | 538,937 |
| 22nd Sep 2025 (Mon) | 3.95 | 3.90 | 3.90 | 3.90 | 713,419 |
| 19th Sep 2025 (Fri) | 3.95 | 4.08 | 3.95 | 3.95 | 852,794 |
| 18th Sep 2025 (Thu) | 4.10 | 4.10 | 3.95 | 3.95 | 500,478 |
| 17th Sep 2025 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 525,923 |
| 16th Sep 2025 (Tue) | 4.40 | 4.45 | 4.05 | 4.15 | 4,020,079 |
| 15th Sep 2025 (Mon) | 4.50 | 4.50 | 4.40 | 4.40 | 840,640 |
| 12th Sep 2025 (Fri) | 4.60 | 4.60 | 4.50 | 4.50 | 1,401,550 |
| 11th Sep 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1,154,582 |
| 10th Sep 2025 (Wed) | 4.35 | 4.70 | 4.35 | 4.60 | 6,197,434 |
| 9th Sep 2025 (Tue) | 4.15 | 4.30 | 4.15 | 4.30 | 2,312,292 |
| 8th Sep 2025 (Mon) | 3.925 | 4.25 | 4.12 | 4.15 | 5,544,419 |
| 5th Sep 2025 (Fri) | 3.875 | 3.925 | 3.825 | 3.925 | 1,431,811 |
| 4th Sep 2025 (Thu) | 3.25 | 3.95 | 3.50 | 3.95 | 4,694,857 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 1,621,181 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 479,401 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 349,102 |
| 29th Aug 2025 (Fri) | 3.25 | 3.25 | 3.15 | 3.15 | 2,069,654 |
| 28th Aug 2025 (Thu) | 3.20 | 3.25 | 3.20 | 3.25 | 321,306 |
| 27th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,730,652 |
| 26th Aug 2025 (Tue) | 3.05 | 3.25 | 3.05 | 3.25 | 1,309,640 |
| 25th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 1,706,109 |
| 21st Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 616,677 |
| 20th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 527,210 |
| 19th Aug 2025 (Tue) | 3.00 | 3.10 | 3.00 | 3.00 | 1,171,145 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 131,559 |
| 15th Aug 2025 (Fri) | 2.84 | 3.00 | 2.84 | 3.00 | 763,791 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.95 | 2.95 | 1,268,983 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 444,962 |
| 12th Aug 2025 (Tue) | 2.90 | 3.05 | 2.90 | 3.00 | 1,759,409 |
| 11th Aug 2025 (Mon) | 2.55 | 2.90 | 2.85 | 2.90 | 2,160,367 |
| 8th Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 1,982,828 |
| 7th Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 373,902 |
| 6th Aug 2025 (Wed) | 2.60 | 2.60 | 2.55 | 2.55 | 530,550 |
| 5th Aug 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.60 | 518,371 |
| 4th Aug 2025 (Mon) | 2.70 | 2.65 | 2.60 | 2.60 | 1,991,710 |