| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 136,682 |
| 14th Mar 2025 (Fri) | 2.75 | 2.85 | 2.75 | 2.85 | 1,350,091 |
| 13th Mar 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 963,731 |
| 12th Mar 2025 (Wed) | 2.75 | 2.80 | 2.75 | 2.75 | 976,210 |
| 11th Mar 2025 (Tue) | 2.90 | 2.90 | 2.75 | 2.75 | 1,753,172 |
| 10th Mar 2025 (Mon) | 3.10 | 3.10 | 2.90 | 2.90 | 832,420 |
| 7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 987,993 |
| 6th Mar 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 246,544 |
| 5th Mar 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 1,158,703 |
| 4th Mar 2025 (Tue) | 3.35 | 3.24 | 3.24 | 3.24 | 804,945 |
| 3rd Mar 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 1,207,087 |
| 28th Feb 2025 (Fri) | 3.55 | 3.55 | 3.45 | 3.45 | 1,516,420 |
| 27th Feb 2025 (Thu) | 3.80 | 3.58 | 3.55 | 3.55 | 1,956,418 |
| 26th Feb 2025 (Wed) | 3.85 | 3.78 | 3.78 | 3.78 | 885,418 |
| 25th Feb 2025 (Tue) | 3.85 | 4.08 | 3.70 | 3.70 | 689,433 |
| 24th Feb 2025 (Mon) | 4.00 | 4.05 | 3.87 | 3.87 | 3,157,834 |
| 21st Feb 2025 (Fri) | 4.40 | 4.00 | 3.95 | 4.00 | 7,979,697 |
| 20th Feb 2025 (Thu) | 4.85 | 4.85 | 4.80 | 4.80 | 327,495 |
| 19th Feb 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.85 | 324,973 |
| 18th Feb 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 199,273 |
| 17th Feb 2025 (Mon) | 4.90 | 4.90 | 4.88 | 4.90 | 270,306 |
| 14th Feb 2025 (Fri) | 4.90 | 5.00 | 4.90 | 4.90 | 432,726 |
| 13th Feb 2025 (Thu) | 5.05 | 5.05 | 4.90 | 4.90 | 671,935 |
| 12th Feb 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 1,513,457 |
| 11th Feb 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 359,826 |
| 10th Feb 2025 (Mon) | 5.15 | 5.10 | 5.00 | 5.10 | 431,882 |
| 7th Feb 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 1,094,379 |
| 6th Feb 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.15 | 199,342 |
| 5th Feb 2025 (Wed) | 5.10 | 5.15 | 5.10 | 5.15 | 336,919 |
| 4th Feb 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 395,739 |
| 3rd Feb 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 311,468 |
| 31st Jan 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 407,738 |
| 30th Jan 2025 (Thu) | 5.30 | 5.30 | 5.10 | 5.10 | 1,113,468 |
| 29th Jan 2025 (Wed) | 5.35 | 5.20 | 5.20 | 5.20 | 915,996 |
| 28th Jan 2025 (Tue) | 5.45 | 5.40 | 5.40 | 5.40 | 1,420,732 |
| 27th Jan 2025 (Mon) | 5.35 | 5.60 | 5.35 | 5.55 | 2,412,126 |
| 24th Jan 2025 (Fri) | 4.85 | 5.40 | 4.85 | 5.35 | 3,683,023 |
| 23rd Jan 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 852,208 |
| 22nd Jan 2025 (Wed) | 4.65 | 4.75 | 4.65 | 4.70 | 393,318 |
| 21st Jan 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 1,027,853 |
| 20th Jan 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 792,610 |
| 17th Jan 2025 (Fri) | 4.50 | 4.65 | 4.50 | 4.65 | 1,023,860 |