Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 1,706,109 |
21st Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 616,677 |
20th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 527,210 |
19th Aug 2025 (Tue) | 3.00 | 3.10 | 3.00 | 3.00 | 1,171,145 |
18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 131,559 |
15th Aug 2025 (Fri) | 2.84 | 3.00 | 2.84 | 3.00 | 763,791 |
14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.95 | 2.95 | 1,268,983 |
13th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 444,962 |
12th Aug 2025 (Tue) | 2.90 | 3.05 | 2.90 | 3.00 | 1,759,409 |
11th Aug 2025 (Mon) | 2.55 | 2.90 | 2.85 | 2.90 | 2,160,367 |
8th Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 1,982,828 |
7th Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 373,902 |
6th Aug 2025 (Wed) | 2.60 | 2.60 | 2.55 | 2.55 | 530,550 |
5th Aug 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.60 | 518,371 |
4th Aug 2025 (Mon) | 2.70 | 2.65 | 2.60 | 2.60 | 1,991,710 |
1st Aug 2025 (Fri) | 2.65 | 2.70 | 2.65 | 2.70 | 319,660 |
31st Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 217,924 |
30th Jul 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 577,273 |
29th Jul 2025 (Tue) | 2.75 | 2.75 | 2.65 | 2.65 | 689,547 |
28th Jul 2025 (Mon) | 2.90 | 2.80 | 2.80 | 2.80 | 706,967 |
25th Jul 2025 (Fri) | 2.85 | 2.95 | 2.80 | 2.90 | 755,615 |
24th Jul 2025 (Thu) | 3.10 | 3.10 | 2.70 | 2.85 | 3,860,734 |
23rd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 363,757 |
22nd Jul 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 168,593 |
21st Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 521,635 |
18th Jul 2025 (Fri) | 3.05 | 3.08 | 3.08 | 3.08 | 1,408,837 |
17th Jul 2025 (Thu) | 3.15 | 3.05 | 3.00 | 3.00 | 2,072,956 |
16th Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,526,346 |
15th Jul 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 278,118 |
14th Jul 2025 (Mon) | 3.15 | 3.20 | 3.20 | 3.20 | 1,206,215 |
11th Jul 2025 (Fri) | 3.15 | 3.20 | 3.10 | 3.20 | 1,921,227 |
10th Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 448,029 |
9th Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 655,341 |
8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 618,332 |
7th Jul 2025 (Mon) | 3.25 | 3.30 | 3.25 | 3.25 | 2,623,775 |
4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.20 | 3.25 | 1,017,728 |
3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 378,429 |
2nd Jul 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 1,200,284 |
1st Jul 2025 (Tue) | 3.30 | 3.38 | 3.30 | 3.30 | 1,439,172 |
30th Jun 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 1,645,270 |
27th Jun 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 997,122 |
26th Jun 2025 (Thu) | 3.20 | 3.55 | 3.20 | 3.20 | 4,209,068 |
25th Jun 2025 (Wed) | 2.90 | 3.20 | 2.90 | 3.20 | 2,664,894 |
24th Jun 2025 (Tue) | 2.65 | 2.90 | 2.86 | 2.90 | 2,903,412 |
23rd Jun 2025 (Mon) | 3.30 | 3.30 | 2.65 | 2.65 | 14,204,842 |