| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4.20 | 4.275 | 4.15 | 4.275 | 611,468 |
| 19th Mar 2026 (Thu) | 4.30 | 4.20 | 4.20 | 4.20 | 687,819 |
| 18th Mar 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.30 | 1,755,357 |
| 17th Mar 2026 (Tue) | 4.30 | 4.30 | 4.25 | 4.25 | 532,695 |
| 16th Mar 2026 (Mon) | 4.40 | 4.40 | 4.15 | 4.30 | 2,126,063 |
| 13th Mar 2026 (Fri) | 4.10 | 4.30 | 4.10 | 4.15 | 1,547,379 |
| 12th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 515,187 |
| 11th Mar 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 217,441 |
| 10th Mar 2026 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 215,724 |
| 9th Mar 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 865,422 |
| 6th Mar 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 619,189 |
| 5th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 285,568 |
| 4th Mar 2026 (Wed) | 4.10 | 4.25 | 4.10 | 4.20 | 325,047 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.40 | 4.10 | 4.10 | 1,366,360 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 426,272 |
| 27th Feb 2026 (Fri) | 4.55 | 4.55 | 4.50 | 4.50 | 304,823 |
| 26th Feb 2026 (Thu) | 4.70 | 4.70 | 4.55 | 4.55 | 573,775 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 613,169 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 152,767 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 819,175 |
| 20th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,010,164 |
| 19th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 571,368 |
| 18th Feb 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 136,710 |
| 17th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 496,546 |
| 16th Feb 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 218,260 |
| 13th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 580,345 |
| 12th Feb 2026 (Thu) | 4.70 | 4.85 | 4.70 | 4.70 | 2,560,023 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 878,274 |
| 10th Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,053,349 |
| 9th Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 886,040 |
| 6th Feb 2026 (Fri) | 4.40 | 4.65 | 4.40 | 4.60 | 2,550,959 |
| 5th Feb 2026 (Thu) | 4.40 | 4.60 | 4.60 | 4.40 | 740,528 |
| 4th Feb 2026 (Wed) | 4.35 | 4.40 | 4.30 | 4.40 | 1,591,349 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 1,109,953 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 716,032 |
| 30th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 574,431 |
| 29th Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 1,743,814 |
| 28th Jan 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.40 | 3,375,588 |
| 27th Jan 2026 (Tue) | 4.30 | 4.30 | 4.05 | 4.05 | 16,864,124 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 3,217,737 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.25 | 4.25 | 1,773,650 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.50 | 4.30 | 4.30 | 1,252,112 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 372,807 |