| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.65 | 94.65 | 94.635 | 94.635 | 0 |
| 20th May 2026 (Wed) | 94.335 | 94.65 | 94.335 | 94.65 | 0 |
| 19th May 2026 (Tue) | 94.325 | 94.335 | 94.325 | 94.335 | 0 |
| 18th May 2026 (Mon) | 94.245 | 94.325 | 94.245 | 94.325 | 0 |
| 15th May 2026 (Fri) | 94.525 | 94.525 | 94.245 | 94.245 | 0 |
| 14th May 2026 (Thu) | 94.38 | 94.525 | 94.38 | 94.525 | 0 |
| 13th May 2026 (Wed) | 94.25 | 94.38 | 94.25 | 94.38 | 0 |
| 12th May 2026 (Tue) | 94.425 | 94.425 | 94.25 | 94.25 | 0 |
| 11th May 2026 (Mon) | 94.625 | 94.625 | 94.425 | 94.425 | 0 |
| 8th May 2026 (Fri) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 7th May 2026 (Thu) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 6th May 2026 (Wed) | 94.28 | 94.625 | 94.28 | 94.625 | 0 |
| 5th May 2026 (Tue) | 94.53 | 94.53 | 94.28 | 94.28 | 0 |
| 4th May 2026 (Mon) | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| 1st May 2026 (Fri) | 94.425 | 94.53 | 94.425 | 94.53 | 0 |
| 30th Apr 2026 (Thu) | 94.20 | 94.425 | 94.20 | 94.425 | 0 |
| 29th Apr 2026 (Wed) | 94.425 | 94.425 | 94.20 | 94.20 | 0 |
| 28th Apr 2026 (Tue) | 94.475 | 94.475 | 94.425 | 94.425 | 0 |
| 27th Apr 2026 (Mon) | 94.525 | 94.525 | 94.475 | 94.475 | 0 |
| 24th Apr 2026 (Fri) | 94.575 | 94.575 | 94.525 | 94.525 | 0 |
| 23rd Apr 2026 (Thu) | 94.65 | 94.65 | 94.575 | 94.575 | 0 |
| 22nd Apr 2026 (Wed) | 94.775 | 94.775 | 94.65 | 94.65 | 0 |
| 21st Apr 2026 (Tue) | 95.005 | 95.005 | 94.775 | 94.775 | 0 |
| 20th Apr 2026 (Mon) | 95.12 | 95.12 | 95.005 | 95.005 | 0 |
| 17th Apr 2026 (Fri) | 94.855 | 95.12 | 94.855 | 95.12 | 0 |
| 16th Apr 2026 (Thu) | 94.855 | 94.855 | 94.855 | 94.855 | 0 |
| 15th Apr 2026 (Wed) | 94.875 | 94.875 | 94.855 | 94.855 | 0 |
| 14th Apr 2026 (Tue) | 94.635 | 94.875 | 94.635 | 94.875 | 0 |
| 13th Apr 2026 (Mon) | 94.775 | 94.775 | 94.635 | 94.635 | 0 |
| 10th Apr 2026 (Fri) | 94.845 | 94.845 | 94.775 | 94.775 | 0 |
| 9th Apr 2026 (Thu) | 94.965 | 94.965 | 94.845 | 94.845 | 0 |
| 8th Apr 2026 (Wed) | 94.375 | 94.965 | 94.375 | 94.965 | 0 |
| 7th Apr 2026 (Tue) | 94.575 | 94.575 | 94.375 | 94.375 | 0 |
| 6th Apr 2026 (Mon) | 94.575 | 94.575 | 94.575 | 94.575 | 0 |
| 3rd Apr 2026 (Fri) | 94.575 | 94.575 | 94.575 | 94.575 | 0 |
| 2nd Apr 2026 (Thu) | 94.665 | 94.665 | 94.575 | 94.575 | 0 |
| 1st Apr 2026 (Wed) | 94.375 | 94.665 | 94.375 | 94.665 | 0 |
| 31st Mar 2026 (Tue) | 94.275 | 94.375 | 94.275 | 94.375 | 0 |
| 30th Mar 2026 (Mon) | 94.175 | 94.275 | 94.175 | 94.275 | 0 |
| 27th Mar 2026 (Fri) | 94.10 | 94.175 | 94.10 | 94.175 | 0 |
| 26th Mar 2026 (Thu) | 94.375 | 94.375 | 94.10 | 94.10 | 0 |
| 25th Mar 2026 (Wed) | 94.23 | 94.375 | 94.23 | 94.375 | 0 |
| 24th Mar 2026 (Tue) | 94.18 | 94.23 | 94.18 | 94.23 | 0 |
| 23rd Mar 2026 (Mon) | 93.895 | 94.18 | 93.895 | 94.18 | 0 |