| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.645 | 94.645 | 94.515 | 94.515 | 0 |
| 25th Sep 2026 (Fri) | 94.515 | 94.645 | 94.515 | 94.645 | 0 |
| 24th Sep 2026 (Thu) | 94.53 | 94.53 | 94.515 | 94.515 | 0 |
| 23rd Sep 2026 (Wed) | 94.725 | 94.725 | 94.53 | 94.53 | 0 |
| 22nd Sep 2026 (Tue) | 94.77 | 94.77 | 94.725 | 94.725 | 0 |
| 21st Sep 2026 (Mon) | 94.585 | 94.77 | 94.585 | 94.77 | 0 |
| 18th Sep 2026 (Fri) | 94.80 | 94.80 | 94.585 | 94.585 | 0 |
| 17th Sep 2026 (Thu) | 94.735 | 94.80 | 94.735 | 94.80 | 0 |
| 16th Sep 2026 (Wed) | 94.48 | 94.735 | 94.48 | 94.735 | 0 |
| 15th Sep 2026 (Tue) | 94.395 | 94.48 | 94.395 | 94.48 | 0 |
| 14th Sep 2026 (Mon) | 94.61 | 94.61 | 94.395 | 94.395 | 0 |
| 11th Sep 2026 (Fri) | 94.515 | 94.61 | 94.515 | 94.61 | 0 |
| 10th Sep 2026 (Thu) | 94.83 | 94.83 | 94.515 | 94.515 | 0 |
| 9th Sep 2026 (Wed) | 95.015 | 95.015 | 94.83 | 94.83 | 0 |
| 8th Sep 2026 (Tue) | 95.01 | 95.015 | 95.01 | 95.015 | 0 |
| 7th Sep 2026 (Mon) | 95.095 | 95.095 | 95.01 | 95.01 | 0 |
| 4th Sep 2026 (Fri) | 95.095 | 95.095 | 95.095 | 95.095 | 0 |
| 3rd Sep 2026 (Thu) | 94.91 | 95.095 | 94.91 | 95.095 | 0 |
| 2nd Sep 2026 (Wed) | 94.925 | 94.925 | 94.91 | 94.91 | 0 |
| 1st Sep 2026 (Tue) | 95.09 | 95.09 | 94.925 | 94.925 | 0 |
| 31st Aug 2026 (Mon) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 28th Aug 2026 (Fri) | 95.19 | 95.19 | 95.09 | 95.09 | 0 |
| 27th Aug 2026 (Thu) | 95.185 | 95.19 | 95.185 | 95.19 | 0 |
| 26th Aug 2026 (Wed) | 95.205 | 95.205 | 95.185 | 95.185 | 0 |
| 25th Aug 2026 (Tue) | 95.11 | 95.205 | 95.11 | 95.205 | 0 |
| 24th Aug 2026 (Mon) | 95.135 | 95.135 | 95.11 | 95.11 | 0 |
| 21st Aug 2026 (Fri) | 95.085 | 95.135 | 95.085 | 95.135 | 0 |
| 20th Aug 2026 (Thu) | 95.10 | 95.10 | 95.085 | 95.085 | 0 |
| 19th Aug 2026 (Wed) | 95.055 | 95.10 | 95.055 | 95.10 | 0 |
| 18th Aug 2026 (Tue) | 95.09 | 95.09 | 95.055 | 95.055 | 0 |
| 17th Aug 2026 (Mon) | 95.13 | 95.13 | 95.09 | 95.09 | 0 |
| 14th Aug 2026 (Fri) | 95.185 | 95.185 | 95.13 | 95.13 | 0 |
| 13th Aug 2026 (Thu) | 95.185 | 95.185 | 95.185 | 95.185 | 0 |
| 12th Aug 2026 (Wed) | 95.185 | 95.185 | 95.185 | 95.185 | 0 |
| 11th Aug 2026 (Tue) | 95.10 | 95.185 | 95.10 | 95.185 | 0 |
| 10th Aug 2026 (Mon) | 95.235 | 95.235 | 95.10 | 95.10 | 0 |
| 7th Aug 2026 (Fri) | 95.23 | 95.235 | 95.23 | 95.235 | 0 |
| 6th Aug 2026 (Thu) | 95.295 | 95.295 | 95.23 | 95.23 | 0 |
| 5th Aug 2026 (Wed) | 95.275 | 95.295 | 95.275 | 95.295 | 0 |
| 4th Aug 2026 (Tue) | 95.145 | 95.275 | 95.145 | 95.275 | 0 |
| 3rd Aug 2026 (Mon) | 94.945 | 95.145 | 94.945 | 95.145 | 0 |
| 31st Jul 2026 (Fri) | 95.05 | 95.05 | 94.945 | 94.945 | 0 |
| 30th Jul 2026 (Thu) | 94.825 | 95.05 | 94.825 | 95.05 | 0 |
| 29th Jul 2026 (Wed) | 95.03 | 95.03 | 94.825 | 94.825 | 0 |