| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.145 | 95.19 | 95.145 | 95.19 | 0 |
| 9th Jul 2026 (Thu) | 94.945 | 95.145 | 94.945 | 95.145 | 0 |
| 8th Jul 2026 (Wed) | 95.30 | 95.30 | 94.945 | 94.945 | 0 |
| 7th Jul 2026 (Tue) | 95.375 | 95.375 | 95.30 | 95.30 | 0 |
| 6th Jul 2026 (Mon) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 3rd Jul 2026 (Fri) | 95.425 | 95.425 | 95.375 | 95.375 | 0 |
| 2nd Jul 2026 (Thu) | 95.35 | 95.425 | 95.35 | 95.425 | 0 |
| 1st Jul 2026 (Wed) | 95.285 | 95.35 | 95.285 | 95.35 | 0 |
| 30th Jun 2026 (Tue) | 95.335 | 95.335 | 95.285 | 95.285 | 0 |
| 29th Jun 2026 (Mon) | 95.35 | 95.35 | 95.335 | 95.335 | 0 |
| 26th Jun 2026 (Fri) | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
| 25th Jun 2026 (Thu) | 95.30 | 95.35 | 95.30 | 95.35 | 0 |
| 24th Jun 2026 (Wed) | 95.25 | 95.30 | 95.25 | 95.30 | 0 |
| 23rd Jun 2026 (Tue) | 95.15 | 95.25 | 95.15 | 95.25 | 0 |
| 22nd Jun 2026 (Mon) | 95.05 | 95.15 | 95.05 | 95.15 | 0 |
| 19th Jun 2026 (Fri) | 95.225 | 95.225 | 95.05 | 95.05 | 0 |
| 18th Jun 2026 (Thu) | 95.275 | 95.275 | 95.225 | 95.225 | 0 |
| 17th Jun 2026 (Wed) | 95.125 | 95.275 | 95.125 | 95.275 | 0 |
| 16th Jun 2026 (Tue) | 95.175 | 95.175 | 95.125 | 95.125 | 0 |
| 15th Jun 2026 (Mon) | 95.04 | 95.175 | 95.04 | 95.175 | 0 |
| 12th Jun 2026 (Fri) | 94.85 | 95.04 | 94.85 | 95.04 | 0 |
| 11th Jun 2026 (Thu) | 94.795 | 94.85 | 94.795 | 94.85 | 0 |
| 10th Jun 2026 (Wed) | 94.80 | 94.80 | 94.795 | 94.795 | 0 |
| 9th Jun 2026 (Tue) | 94.745 | 94.80 | 94.745 | 94.80 | 0 |
| 8th Jun 2026 (Mon) | 94.81 | 94.81 | 94.745 | 94.745 | 0 |
| 5th Jun 2026 (Fri) | 94.805 | 94.81 | 94.805 | 94.81 | 0 |
| 4th Jun 2026 (Thu) | 94.715 | 94.805 | 94.715 | 94.805 | 0 |
| 3rd Jun 2026 (Wed) | 94.85 | 94.85 | 94.715 | 94.715 | 0 |
| 2nd Jun 2026 (Tue) | 94.80 | 94.85 | 94.80 | 94.85 | 0 |
| 1st Jun 2026 (Mon) | 95.075 | 95.075 | 94.80 | 94.80 | 0 |
| 29th May 2026 (Fri) | 94.995 | 95.075 | 94.995 | 95.075 | 0 |
| 28th May 2026 (Thu) | 94.925 | 94.995 | 94.925 | 94.995 | 0 |
| 27th May 2026 (Wed) | 94.825 | 94.925 | 94.825 | 94.925 | 0 |
| 26th May 2026 (Tue) | 94.79 | 94.825 | 94.79 | 94.825 | 0 |
| 25th May 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 22nd May 2026 (Fri) | 94.635 | 94.79 | 94.635 | 94.79 | 0 |
| 21st May 2026 (Thu) | 94.65 | 94.65 | 94.635 | 94.635 | 0 |
| 20th May 2026 (Wed) | 94.335 | 94.65 | 94.335 | 94.65 | 0 |
| 19th May 2026 (Tue) | 94.325 | 94.335 | 94.325 | 94.335 | 0 |
| 18th May 2026 (Mon) | 94.245 | 94.325 | 94.245 | 94.325 | 0 |
| 15th May 2026 (Fri) | 94.525 | 94.525 | 94.245 | 94.245 | 0 |
| 14th May 2026 (Thu) | 94.38 | 94.525 | 94.38 | 94.525 | 0 |
| 13th May 2026 (Wed) | 94.25 | 94.38 | 94.25 | 94.38 | 0 |
| 12th May 2026 (Tue) | 94.425 | 94.425 | 94.25 | 94.25 | 0 |
| 11th May 2026 (Mon) | 94.625 | 94.625 | 94.425 | 94.425 | 0 |