Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £94.515 on 28-09-2026 at 17:45:08
Change £-0.13 -0.14%
Buy £95.40
Sell £93.63
Last Trade: Unknown 0.00 at £94.723
Day's Volume: 0
Last Close: £94.515
Open: £94.645
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £93.895 - £96.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.723 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 0 £95.22 OTC Trade
10:54:31 - 06-Jul-26
Unknown* 0 £94.989 OTC Trade
16:07:01 - 23-Jun-26
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.645 94.645 94.515 94.515 0
25th Sep 2026 (Fri) 94.515 94.645 94.515 94.645 0
24th Sep 2026 (Thu) 94.53 94.53 94.515 94.515 0
23rd Sep 2026 (Wed) 94.725 94.725 94.53 94.53 0
22nd Sep 2026 (Tue) 94.77 94.77 94.725 94.725 0
21st Sep 2026 (Mon) 94.585 94.77 94.585 94.77 0
18th Sep 2026 (Fri) 94.80 94.80 94.585 94.585 0
17th Sep 2026 (Thu) 94.735 94.80 94.735 94.80 0
16th Sep 2026 (Wed) 94.48 94.735 94.48 94.735 0
15th Sep 2026 (Tue) 94.395 94.48 94.395 94.48 0
14th Sep 2026 (Mon) 94.61 94.61 94.395 94.395 0
11th Sep 2026 (Fri) 94.515 94.61 94.515 94.61 0
10th Sep 2026 (Thu) 94.83 94.83 94.515 94.515 0
9th Sep 2026 (Wed) 95.015 95.015 94.83 94.83 0
8th Sep 2026 (Tue) 95.01 95.015 95.01 95.015 0
7th Sep 2026 (Mon) 95.095 95.095 95.01 95.01 0
4th Sep 2026 (Fri) 95.095 95.095 95.095 95.095 0
3rd Sep 2026 (Thu) 94.91 95.095 94.91 95.095 0
2nd Sep 2026 (Wed) 94.925 94.925 94.91 94.91 0
1st Sep 2026 (Tue) 95.09 95.09 94.925 94.925 0
31st Aug 2026 (Mon) 95.09 95.09 95.09 95.09 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered