Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £95.19 on 10-07-2026 at 17:35:10
Change £0.045 0.05%
Buy £96.15
Sell £94.23
Last Trade: Unknown 0.00 at £94.723
Day's Volume: 0
Last Close: £95.19
Open: £95.145
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £93.895 - £96.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.723 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 0 £95.22 OTC Trade
10:54:31 - 06-Jul-26
Unknown* 0 £94.989 OTC Trade
16:07:01 - 23-Jun-26
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.145 95.19 95.145 95.19 0
9th Jul 2026 (Thu) 94.945 95.145 94.945 95.145 0
8th Jul 2026 (Wed) 95.30 95.30 94.945 94.945 0
7th Jul 2026 (Tue) 95.375 95.375 95.30 95.30 0
6th Jul 2026 (Mon) 95.375 95.375 95.375 95.375 0
3rd Jul 2026 (Fri) 95.425 95.425 95.375 95.375 0
2nd Jul 2026 (Thu) 95.35 95.425 95.35 95.425 0
1st Jul 2026 (Wed) 95.285 95.35 95.285 95.35 0
30th Jun 2026 (Tue) 95.335 95.335 95.285 95.285 0
29th Jun 2026 (Mon) 95.35 95.35 95.335 95.335 0
26th Jun 2026 (Fri) 95.35 95.35 95.35 95.35 0
25th Jun 2026 (Thu) 95.30 95.35 95.30 95.35 0
24th Jun 2026 (Wed) 95.25 95.30 95.25 95.30 0
23rd Jun 2026 (Tue) 95.15 95.25 95.15 95.25 0
22nd Jun 2026 (Mon) 95.05 95.15 95.05 95.15 0
19th Jun 2026 (Fri) 95.225 95.225 95.05 95.05 0
18th Jun 2026 (Thu) 95.275 95.275 95.225 95.225 0
17th Jun 2026 (Wed) 95.125 95.275 95.125 95.275 0
16th Jun 2026 (Tue) 95.175 95.175 95.125 95.125 0
15th Jun 2026 (Mon) 95.04 95.175 95.04 95.175 0
12th Jun 2026 (Fri) 94.85 95.04 94.85 95.04 0
11th Jun 2026 (Thu) 94.795 94.85 94.795 94.85 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered