| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.625 | 95.71 | 95.625 | 95.71 | 0 |
| 5th Feb 2026 (Thu) | 95.48 | 95.625 | 95.48 | 95.625 | 0 |
| 4th Feb 2026 (Wed) | 95.525 | 95.525 | 95.48 | 95.48 | 0 |
| 3rd Feb 2026 (Tue) | 95.525 | 95.525 | 95.525 | 95.525 | 0 |
| 2nd Feb 2026 (Mon) | 95.515 | 95.525 | 95.515 | 95.525 | 0 |
| 30th Jan 2026 (Fri) | 95.52 | 95.52 | 95.515 | 95.515 | 0 |
| 29th Jan 2026 (Thu) | 95.435 | 95.52 | 95.435 | 95.52 | 0 |
| 28th Jan 2026 (Wed) | 95.42 | 95.435 | 95.42 | 95.435 | 0 |
| 27th Jan 2026 (Tue) | 95.47 | 95.47 | 95.42 | 95.42 | 0 |
| 26th Jan 2026 (Mon) | 95.46 | 95.47 | 95.46 | 95.47 | 0 |
| 23rd Jan 2026 (Fri) | 95.58 | 95.58 | 95.46 | 95.46 | 0 |
| 22nd Jan 2026 (Thu) | 95.585 | 95.585 | 95.58 | 95.58 | 0 |
| 21st Jan 2026 (Wed) | 95.58 | 95.585 | 95.58 | 95.585 | 0 |
| 20th Jan 2026 (Tue) | 95.615 | 95.615 | 95.58 | 95.58 | 0 |
| 19th Jan 2026 (Mon) | 95.61 | 95.615 | 95.61 | 95.615 | 0 |
| 16th Jan 2026 (Fri) | 95.67 | 95.67 | 95.61 | 95.61 | 0 |
| 15th Jan 2026 (Thu) | 95.77 | 95.77 | 95.67 | 95.67 | 0 |
| 14th Jan 2026 (Wed) | 95.625 | 95.77 | 95.625 | 95.77 | 0 |
| 13th Jan 2026 (Tue) | 95.645 | 95.645 | 95.625 | 95.625 | 0 |
| 12th Jan 2026 (Mon) | 95.685 | 95.685 | 95.645 | 95.645 | 0 |
| 9th Jan 2026 (Fri) | 95.635 | 95.685 | 95.635 | 95.685 | 0 |
| 8th Jan 2026 (Thu) | 95.60 | 95.635 | 95.60 | 95.635 | 0 |
| 7th Jan 2026 (Wed) | 95.455 | 95.60 | 95.455 | 95.60 | 0 |
| 6th Jan 2026 (Tue) | 95.405 | 95.455 | 95.405 | 95.455 | 0 |
| 5th Jan 2026 (Mon) | 95.355 | 95.405 | 95.355 | 95.405 | 0 |
| 2nd Jan 2026 (Fri) | 95.38 | 95.38 | 95.355 | 95.355 | 0 |
| 1st Jan 2026 (Thu) | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
| 31st Dec 2025 (Wed) | 95.335 | 95.38 | 95.335 | 95.38 | 0 |
| 30th Dec 2025 (Tue) | 95.335 | 95.335 | 95.335 | 95.335 | 0 |
| 29th Dec 2025 (Mon) | 95.26 | 95.335 | 95.26 | 95.335 | 0 |
| 26th Dec 2025 (Fri) | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| 25th Dec 2025 (Thu) | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| 24th Dec 2025 (Wed) | 95.275 | 95.275 | 95.26 | 95.26 | 0 |
| 23rd Dec 2025 (Tue) | 95.25 | 95.275 | 95.25 | 95.275 | 0 |
| 22nd Dec 2025 (Mon) | 95.23 | 95.25 | 95.23 | 95.25 | 0 |
| 19th Dec 2025 (Fri) | 95.325 | 95.325 | 95.23 | 95.23 | 0 |
| 18th Dec 2025 (Thu) | 95.36 | 95.36 | 95.325 | 95.325 | 0 |
| 17th Dec 2025 (Wed) | 95.245 | 95.36 | 95.245 | 95.36 | 0 |
| 16th Dec 2025 (Tue) | 95.295 | 95.295 | 95.245 | 95.245 | 0 |
| 15th Dec 2025 (Mon) | 95.275 | 95.295 | 95.275 | 95.295 | 0 |
| 12th Dec 2025 (Fri) | 95.21 | 95.275 | 95.21 | 95.275 | 0 |
| 11th Dec 2025 (Thu) | 95.14 | 95.21 | 95.14 | 95.21 | 0 |
| 10th Dec 2025 (Wed) | 95.17 | 95.17 | 95.14 | 95.14 | 0 |
| 9th Dec 2025 (Tue) | 95.12 | 95.17 | 95.12 | 95.17 | 0 |
| 8th Dec 2025 (Mon) | 95.265 | 95.265 | 95.12 | 95.12 | 0 |