| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.21 | 95.275 | 95.21 | 95.275 | 0 |
| 11th Dec 2025 (Thu) | 95.14 | 95.21 | 95.14 | 95.21 | 0 |
| 10th Dec 2025 (Wed) | 95.17 | 95.17 | 95.14 | 95.14 | 0 |
| 9th Dec 2025 (Tue) | 95.12 | 95.17 | 95.12 | 95.17 | 0 |
| 8th Dec 2025 (Mon) | 95.265 | 95.265 | 95.12 | 95.12 | 0 |
| 5th Dec 2025 (Fri) | 95.385 | 95.385 | 95.265 | 95.265 | 0 |
| 4th Dec 2025 (Thu) | 95.375 | 95.385 | 95.375 | 95.385 | 0 |
| 3rd Dec 2025 (Wed) | 95.33 | 95.375 | 95.33 | 95.375 | 0 |
| 2nd Dec 2025 (Tue) | 95.295 | 95.33 | 95.295 | 95.33 | 0 |
| 1st Dec 2025 (Mon) | 95.315 | 95.315 | 95.295 | 95.295 | 0 |
| 28th Nov 2025 (Fri) | 95.28 | 95.315 | 95.28 | 95.315 | 0 |
| 27th Nov 2025 (Thu) | 95.34 | 95.34 | 95.28 | 95.28 | 0 |
| 26th Nov 2025 (Wed) | 95.255 | 95.34 | 95.255 | 95.34 | 0 |
| 25th Nov 2025 (Tue) | 95.125 | 95.255 | 95.125 | 95.255 | 0 |
| 24th Nov 2025 (Mon) | 95.17 | 95.17 | 95.125 | 95.125 | 0 |
| 21st Nov 2025 (Fri) | 95.09 | 95.17 | 95.09 | 95.17 | 0 |
| 20th Nov 2025 (Thu) | 95.025 | 95.09 | 95.025 | 95.09 | 0 |
| 19th Nov 2025 (Wed) | 95.08 | 95.08 | 95.025 | 95.025 | 0 |
| 18th Nov 2025 (Tue) | 95.055 | 95.08 | 95.055 | 95.08 | 0 |
| 17th Nov 2025 (Mon) | 94.955 | 95.055 | 94.955 | 95.055 | 0 |
| 14th Nov 2025 (Fri) | 95.205 | 95.205 | 94.955 | 94.955 | 0 |
| 13th Nov 2025 (Thu) | 95.29 | 95.29 | 95.205 | 95.205 | 0 |
| 12th Nov 2025 (Wed) | 95.30 | 95.30 | 95.29 | 95.29 | 0 |
| 11th Nov 2025 (Tue) | 95.10 | 95.30 | 95.10 | 95.30 | 0 |
| 10th Nov 2025 (Mon) | 95.105 | 95.105 | 95.10 | 95.10 | 0 |
| 7th Nov 2025 (Fri) | 95.15 | 95.15 | 95.105 | 95.105 | 0 |
| 6th Nov 2025 (Thu) | 95.06 | 95.15 | 95.06 | 95.15 | 0 |
| 5th Nov 2025 (Wed) | 95.16 | 95.16 | 95.06 | 95.06 | 0 |
| 4th Nov 2025 (Tue) | 95.105 | 95.16 | 95.105 | 95.16 | 0 |
| 3rd Nov 2025 (Mon) | 95.16 | 95.16 | 95.105 | 95.105 | 0 |
| 31st Oct 2025 (Fri) | 95.11 | 95.16 | 95.11 | 95.16 | 0 |
| 30th Oct 2025 (Thu) | 95.17 | 95.17 | 95.11 | 95.11 | 0 |
| 29th Oct 2025 (Wed) | 95.155 | 95.17 | 95.155 | 95.17 | 0 |
| 28th Oct 2025 (Tue) | 95.12 | 95.155 | 95.12 | 95.155 | 0 |
| 27th Oct 2025 (Mon) | 95.075 | 95.12 | 95.075 | 95.12 | 0 |
| 24th Oct 2025 (Fri) | 95.13 | 95.13 | 95.075 | 95.075 | 0 |
| 23rd Oct 2025 (Thu) | 95.165 | 95.165 | 95.13 | 95.13 | 0 |
| 22nd Oct 2025 (Wed) | 94.915 | 95.165 | 94.915 | 95.165 | 0 |
| 21st Oct 2025 (Tue) | 94.875 | 94.915 | 94.875 | 94.915 | 0 |
| 20th Oct 2025 (Mon) | 94.825 | 94.875 | 94.825 | 94.875 | 0 |
| 17th Oct 2025 (Fri) | 94.915 | 94.915 | 94.825 | 94.825 | 0 |
| 16th Oct 2025 (Thu) | 94.775 | 94.915 | 94.775 | 94.915 | 0 |
| 15th Oct 2025 (Wed) | 94.675 | 94.775 | 94.675 | 94.775 | 0 |
| 14th Oct 2025 (Tue) | 94.515 | 94.675 | 94.515 | 94.675 | 0 |