| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.475 | 94.475 | 94.375 | 94.375 | 0 |
| 18th Sep 2025 (Thu) | 94.45 | 94.475 | 94.45 | 94.475 | 0 |
| 17th Sep 2025 (Wed) | 94.40 | 94.45 | 94.40 | 94.45 | 0 |
| 16th Sep 2025 (Tue) | 94.46 | 94.46 | 94.40 | 94.40 | 0 |
| 15th Sep 2025 (Mon) | 94.365 | 94.46 | 94.365 | 94.46 | 0 |
| 12th Sep 2025 (Fri) | 94.51 | 94.51 | 94.365 | 94.365 | 0 |
| 11th Sep 2025 (Thu) | 94.465 | 94.51 | 94.465 | 94.51 | 0 |
| 10th Sep 2025 (Wed) | 94.545 | 94.545 | 94.465 | 94.465 | 0 |
| 9th Sep 2025 (Tue) | 94.57 | 94.57 | 94.545 | 94.545 | 0 |
| 8th Sep 2025 (Mon) | 94.51 | 94.57 | 94.51 | 94.57 | 0 |
| 5th Sep 2025 (Fri) | 94.34 | 94.51 | 94.34 | 94.51 | 0 |
| 4th Sep 2025 (Thu) | 94.31 | 94.34 | 94.31 | 94.34 | 0 |
| 3rd Sep 2025 (Wed) | 94.18 | 94.31 | 94.18 | 94.31 | 0 |
| 2nd Sep 2025 (Tue) | 94.265 | 94.265 | 94.18 | 94.18 | 0 |
| 1st Sep 2025 (Mon) | 94.305 | 94.305 | 94.265 | 94.265 | 0 |
| 29th Aug 2025 (Fri) | 94.32 | 94.32 | 94.305 | 94.305 | 0 |
| 28th Aug 2025 (Thu) | 94.265 | 94.32 | 94.265 | 94.32 | 0 |
| 27th Aug 2025 (Wed) | 94.22 | 94.265 | 94.22 | 94.265 | 0 |
| 26th Aug 2025 (Tue) | 94.29 | 94.29 | 94.22 | 94.22 | 0 |
| 25th Aug 2025 (Mon) | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| 22nd Aug 2025 (Fri) | 94.23 | 94.29 | 94.23 | 94.29 | 0 |
| 21st Aug 2025 (Thu) | 94.335 | 94.335 | 94.23 | 94.23 | 0 |
| 20th Aug 2025 (Wed) | 94.17 | 94.335 | 94.17 | 94.335 | 0 |
| 19th Aug 2025 (Tue) | 94.175 | 94.175 | 94.17 | 94.17 | 0 |
| 18th Aug 2025 (Mon) | 94.355 | 94.355 | 94.175 | 94.175 | 0 |
| 15th Aug 2025 (Fri) | 94.405 | 94.405 | 94.355 | 94.355 | 0 |
| 14th Aug 2025 (Thu) | 94.485 | 94.485 | 94.405 | 94.405 | 0 |
| 13th Aug 2025 (Wed) | 94.46 | 94.485 | 94.46 | 94.485 | 0 |
| 12th Aug 2025 (Tue) | 94.525 | 94.525 | 94.46 | 94.46 | 0 |
| 11th Aug 2025 (Mon) | 94.40 | 94.525 | 94.40 | 94.525 | 0 |
| 8th Aug 2025 (Fri) | 94.50 | 94.50 | 94.40 | 94.40 | 0 |
| 7th Aug 2025 (Thu) | 94.64 | 94.64 | 94.50 | 94.50 | 0 |
| 6th Aug 2025 (Wed) | 94.645 | 94.645 | 94.64 | 94.64 | 0 |
| 5th Aug 2025 (Tue) | 94.675 | 94.675 | 94.645 | 94.645 | 0 |
| 4th Aug 2025 (Mon) | 94.655 | 94.675 | 94.655 | 94.675 | 0 |
| 1st Aug 2025 (Fri) | 94.44 | 94.655 | 94.44 | 94.655 | 0 |
| 31st Jul 2025 (Thu) | 94.365 | 94.44 | 94.365 | 94.44 | 0 |
| 30th Jul 2025 (Wed) | 94.34 | 94.365 | 94.34 | 94.365 | 0 |
| 29th Jul 2025 (Tue) | 94.24 | 94.34 | 94.24 | 94.34 | 0 |
| 28th Jul 2025 (Mon) | 94.335 | 94.335 | 94.24 | 94.24 | 0 |
| 25th Jul 2025 (Fri) | 94.435 | 94.435 | 94.335 | 94.335 | 0 |
| 24th Jul 2025 (Thu) | 94.43 | 94.435 | 94.43 | 94.435 | 0 |
| 23rd Jul 2025 (Wed) | 94.465 | 94.465 | 94.43 | 94.43 | 0 |
| 22nd Jul 2025 (Tue) | 94.36 | 94.465 | 94.36 | 94.465 | 0 |