| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.24 | 94.24 | 94.21 | 94.21 | 0 |
| 17th Jul 2025 (Thu) | 94.31 | 94.31 | 94.24 | 94.24 | 0 |
| 16th Jul 2025 (Wed) | 94.35 | 94.35 | 94.31 | 94.31 | 0 |
| 15th Jul 2025 (Tue) | 94.435 | 94.435 | 94.35 | 94.35 | 0 |
| 14th Jul 2025 (Mon) | 94.28 | 94.435 | 94.28 | 94.435 | 0 |
| 11th Jul 2025 (Fri) | 94.325 | 94.325 | 94.28 | 94.28 | 0 |
| 10th Jul 2025 (Thu) | 94.24 | 94.325 | 94.24 | 94.325 | 0 |
| 9th Jul 2025 (Wed) | 94.265 | 94.265 | 94.24 | 94.24 | 0 |
| 8th Jul 2025 (Tue) | 94.315 | 94.315 | 94.265 | 94.265 | 0 |
| 7th Jul 2025 (Mon) | 94.355 | 94.355 | 94.315 | 94.315 | 0 |
| 4th Jul 2025 (Fri) | 94.385 | 94.385 | 94.355 | 94.355 | 0 |
| 3rd Jul 2025 (Thu) | 94.23 | 94.385 | 94.23 | 94.385 | 0 |
| 2nd Jul 2025 (Wed) | 94.52 | 94.52 | 94.23 | 94.23 | 0 |
| 1st Jul 2025 (Tue) | 94.465 | 94.52 | 94.465 | 94.52 | 0 |
| 30th Jun 2025 (Mon) | 94.38 | 94.465 | 94.38 | 94.465 | 0 |
| 27th Jun 2025 (Fri) | 94.46 | 94.46 | 94.38 | 94.38 | 0 |
| 26th Jun 2025 (Thu) | 94.36 | 94.46 | 94.36 | 94.46 | 0 |
| 25th Jun 2025 (Wed) | 94.33 | 94.36 | 94.33 | 94.36 | 0 |
| 24th Jun 2025 (Tue) | 94.23 | 94.33 | 94.23 | 94.33 | 0 |
| 23rd Jun 2025 (Mon) | 94.125 | 94.23 | 94.125 | 94.23 | 0 |
| 20th Jun 2025 (Fri) | 94.135 | 94.135 | 94.125 | 94.125 | 0 |
| 19th Jun 2025 (Thu) | 94.185 | 94.185 | 94.135 | 94.135 | 0 |
| 18th Jun 2025 (Wed) | 94.09 | 94.185 | 94.09 | 94.185 | 0 |
| 17th Jun 2025 (Tue) | 94.10 | 94.10 | 94.09 | 94.09 | 0 |
| 16th Jun 2025 (Mon) | 93.99 | 94.10 | 93.99 | 94.10 | 0 |
| 13th Jun 2025 (Fri) | 94.235 | 94.235 | 93.99 | 93.99 | 0 |
| 12th Jun 2025 (Thu) | 94.04 | 94.235 | 94.04 | 94.235 | 0 |
| 11th Jun 2025 (Wed) | 94.015 | 94.04 | 94.015 | 94.04 | 0 |
| 10th Jun 2025 (Tue) | 93.805 | 94.015 | 93.805 | 94.015 | 0 |
| 9th Jun 2025 (Mon) | 93.775 | 93.805 | 93.775 | 93.805 | 0 |
| 6th Jun 2025 (Fri) | 93.775 | 93.775 | 93.775 | 93.775 | 0 |
| 5th Jun 2025 (Thu) | 93.825 | 93.825 | 93.775 | 93.775 | 0 |
| 4th Jun 2025 (Wed) | 93.82 | 93.825 | 93.82 | 93.825 | 0 |
| 3rd Jun 2025 (Tue) | 93.71 | 93.82 | 93.71 | 93.82 | 0 |
| 2nd Jun 2025 (Mon) | 93.675 | 93.71 | 93.675 | 93.71 | 0 |
| 30th May 2025 (Fri) | 93.765 | 93.765 | 93.675 | 93.675 | 0 |
| 29th May 2025 (Thu) | 93.525 | 93.765 | 93.525 | 93.765 | 0 |
| 28th May 2025 (Wed) | 93.70 | 93.70 | 93.525 | 93.525 | 0 |
| 27th May 2025 (Tue) | 93.725 | 93.725 | 93.70 | 93.70 | 0 |
| 26th May 2025 (Mon) | 93.725 | 93.725 | 93.725 | 93.725 | 0 |
| 23rd May 2025 (Fri) | 93.59 | 93.725 | 93.59 | 93.725 | 0 |
| 22nd May 2025 (Thu) | 93.425 | 93.59 | 93.425 | 93.59 | 0 |
| 21st May 2025 (Wed) | 93.595 | 93.595 | 93.425 | 93.425 | 0 |
| 20th May 2025 (Tue) | 93.70 | 93.70 | 93.595 | 93.595 | 0 |
| 19th May 2025 (Mon) | 93.725 | 93.725 | 93.70 | 93.70 | 0 |