| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.575 | 94.575 | 94.575 | 94.575 | 0 |
| 2nd Apr 2026 (Thu) | 94.665 | 94.665 | 94.575 | 94.575 | 0 |
| 1st Apr 2026 (Wed) | 94.375 | 94.665 | 94.375 | 94.665 | 0 |
| 31st Mar 2026 (Tue) | 94.275 | 94.375 | 94.275 | 94.375 | 0 |
| 30th Mar 2026 (Mon) | 94.175 | 94.275 | 94.175 | 94.275 | 0 |
| 27th Mar 2026 (Fri) | 94.10 | 94.175 | 94.10 | 94.175 | 0 |
| 26th Mar 2026 (Thu) | 94.375 | 94.375 | 94.10 | 94.10 | 0 |
| 25th Mar 2026 (Wed) | 94.23 | 94.375 | 94.23 | 94.375 | 0 |
| 24th Mar 2026 (Tue) | 94.18 | 94.23 | 94.18 | 94.23 | 0 |
| 23rd Mar 2026 (Mon) | 93.895 | 94.18 | 93.895 | 94.18 | 0 |
| 20th Mar 2026 (Fri) | 94.275 | 94.275 | 93.895 | 93.895 | 0 |
| 19th Mar 2026 (Thu) | 94.96 | 94.96 | 94.275 | 94.275 | 0 |
| 18th Mar 2026 (Wed) | 95.11 | 95.11 | 94.96 | 94.96 | 0 |
| 17th Mar 2026 (Tue) | 94.92 | 95.11 | 94.92 | 95.11 | 0 |
| 16th Mar 2026 (Mon) | 94.865 | 94.92 | 94.865 | 94.92 | 0 |
| 13th Mar 2026 (Fri) | 94.945 | 94.945 | 94.865 | 94.865 | 0 |
| 12th Mar 2026 (Thu) | 95.11 | 95.11 | 94.945 | 94.945 | 0 |
| 11th Mar 2026 (Wed) | 95.48 | 95.48 | 95.11 | 95.11 | 0 |
| 10th Mar 2026 (Tue) | 95.15 | 95.48 | 95.15 | 95.48 | 0 |
| 9th Mar 2026 (Mon) | 95.40 | 95.40 | 95.15 | 95.15 | 0 |
| 6th Mar 2026 (Fri) | 95.56 | 95.56 | 95.40 | 95.40 | 0 |
| 5th Mar 2026 (Thu) | 95.84 | 95.84 | 95.56 | 95.56 | 0 |
| 4th Mar 2026 (Wed) | 95.645 | 95.84 | 95.645 | 95.84 | 0 |
| 3rd Mar 2026 (Tue) | 95.985 | 95.985 | 95.645 | 95.645 | 0 |
| 2nd Mar 2026 (Mon) | 96.23 | 96.23 | 95.985 | 95.985 | 0 |
| 27th Feb 2026 (Fri) | 96.135 | 96.23 | 96.135 | 96.23 | 0 |
| 26th Feb 2026 (Thu) | 96.04 | 96.135 | 96.04 | 96.135 | 0 |
| 25th Feb 2026 (Wed) | 96.065 | 96.065 | 96.04 | 96.04 | 0 |
| 24th Feb 2026 (Tue) | 96.08 | 96.08 | 96.065 | 96.065 | 0 |
| 23rd Feb 2026 (Mon) | 96.025 | 96.08 | 96.025 | 96.08 | 0 |
| 20th Feb 2026 (Fri) | 96.02 | 96.025 | 96.02 | 96.025 | 0 |
| 19th Feb 2026 (Thu) | 95.97 | 96.02 | 95.97 | 96.02 | 0 |
| 18th Feb 2026 (Wed) | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| 17th Feb 2026 (Tue) | 95.925 | 95.97 | 95.925 | 95.97 | 0 |
| 16th Feb 2026 (Mon) | 95.915 | 95.925 | 95.915 | 95.925 | 0 |
| 13th Feb 2026 (Fri) | 95.865 | 95.915 | 95.865 | 95.915 | 0 |
| 12th Feb 2026 (Thu) | 95.775 | 95.865 | 95.775 | 95.865 | 0 |
| 11th Feb 2026 (Wed) | 95.735 | 95.775 | 95.735 | 95.775 | 0 |
| 10th Feb 2026 (Tue) | 95.725 | 95.735 | 95.725 | 95.735 | 0 |
| 9th Feb 2026 (Mon) | 95.71 | 95.725 | 95.71 | 95.725 | 0 |
| 6th Feb 2026 (Fri) | 95.625 | 95.71 | 95.625 | 95.71 | 0 |