| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 93.025 | 93.025 | 92.98 | 92.98 | 0 |
| 1st Apr 2025 (Tue) | 92.925 | 93.025 | 92.925 | 93.025 | 0 |
| 31st Mar 2025 (Mon) | 92.85 | 92.925 | 92.85 | 92.925 | 0 |
| 28th Mar 2025 (Fri) | 92.655 | 92.85 | 92.655 | 92.85 | 0 |
| 27th Mar 2025 (Thu) | 92.635 | 92.655 | 92.635 | 92.655 | 0 |
| 26th Mar 2025 (Wed) | 92.59 | 92.635 | 92.59 | 92.635 | 0 |
| 25th Mar 2025 (Tue) | 92.695 | 92.695 | 92.59 | 92.59 | 0 |
| 24th Mar 2025 (Mon) | 92.69 | 92.695 | 92.69 | 92.695 | 0 |
| 21st Mar 2025 (Fri) | 92.795 | 92.795 | 92.69 | 92.69 | 0 |
| 20th Mar 2025 (Thu) | 92.85 | 92.85 | 92.795 | 92.795 | 0 |
| 19th Mar 2025 (Wed) | 92.83 | 92.85 | 92.83 | 92.85 | 0 |
| 18th Mar 2025 (Tue) | 92.93 | 92.93 | 92.83 | 92.83 | 0 |
| 17th Mar 2025 (Mon) | 92.895 | 92.93 | 92.895 | 92.93 | 0 |
| 14th Mar 2025 (Fri) | 92.80 | 92.895 | 92.80 | 92.895 | 0 |
| 13th Mar 2025 (Thu) | 92.685 | 92.80 | 92.685 | 92.80 | 0 |
| 12th Mar 2025 (Wed) | 92.825 | 92.825 | 92.685 | 92.685 | 0 |
| 11th Mar 2025 (Tue) | 92.835 | 92.835 | 92.825 | 92.825 | 0 |
| 10th Mar 2025 (Mon) | 92.785 | 92.835 | 92.785 | 92.835 | 0 |
| 7th Mar 2025 (Fri) | 92.65 | 92.785 | 92.65 | 92.785 | 0 |
| 6th Mar 2025 (Thu) | 92.60 | 92.65 | 92.60 | 92.65 | 0 |
| 5th Mar 2025 (Wed) | 93.015 | 93.015 | 92.60 | 92.60 | 0 |
| 4th Mar 2025 (Tue) | 92.81 | 93.015 | 92.81 | 93.015 | 0 |
| 3rd Mar 2025 (Mon) | 92.99 | 92.99 | 92.81 | 92.81 | 0 |
| 28th Feb 2025 (Fri) | 92.88 | 92.99 | 92.88 | 92.99 | 0 |
| 27th Feb 2025 (Thu) | 92.885 | 92.885 | 92.88 | 92.88 | 0 |
| 26th Feb 2025 (Wed) | 92.90 | 92.90 | 92.885 | 92.885 | 0 |
| 25th Feb 2025 (Tue) | 92.695 | 92.90 | 92.695 | 92.90 | 0 |
| 24th Feb 2025 (Mon) | 92.645 | 92.695 | 92.645 | 92.695 | 0 |
| 21st Feb 2025 (Fri) | 92.535 | 92.645 | 92.535 | 92.645 | 0 |
| 20th Feb 2025 (Thu) | 92.475 | 92.535 | 92.475 | 92.535 | 0 |
| 19th Feb 2025 (Wed) | 92.65 | 92.65 | 92.475 | 92.475 | 0 |
| 18th Feb 2025 (Tue) | 92.745 | 92.745 | 92.65 | 92.65 | 0 |
| 17th Feb 2025 (Mon) | 92.785 | 92.785 | 92.745 | 92.745 | 0 |
| 14th Feb 2025 (Fri) | 92.795 | 92.795 | 92.785 | 92.785 | 0 |
| 13th Feb 2025 (Thu) | 92.675 | 92.795 | 92.675 | 92.795 | 0 |
| 12th Feb 2025 (Wed) | 92.815 | 92.815 | 92.675 | 92.675 | 0 |
| 11th Feb 2025 (Tue) | 92.965 | 92.965 | 92.815 | 92.815 | 0 |
| 10th Feb 2025 (Mon) | 92.87 | 92.965 | 92.87 | 92.965 | 0 |
| 7th Feb 2025 (Fri) | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| 6th Feb 2025 (Thu) | 93.00 | 93.00 | 92.87 | 92.87 | 0 |
| 5th Feb 2025 (Wed) | 92.815 | 93.00 | 92.815 | 93.00 | 0 |
| 4th Feb 2025 (Tue) | 92.87 | 92.87 | 92.815 | 92.815 | 0 |
| 3rd Feb 2025 (Mon) | 92.635 | 92.87 | 92.635 | 92.87 | 0 |