| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 93.755 | 93.755 | 93.575 | 93.575 | 0 |
| 13th May 2025 (Tue) | 93.73 | 93.755 | 93.73 | 93.755 | 0 |
| 12th May 2025 (Mon) | 94.06 | 94.06 | 93.73 | 93.73 | 0 |
| 9th May 2025 (Fri) | 94.04 | 94.06 | 94.04 | 94.06 | 0 |
| 8th May 2025 (Thu) | 94.365 | 94.365 | 94.04 | 94.04 | 0 |
| 7th May 2025 (Wed) | 94.30 | 94.365 | 94.30 | 94.365 | 0 |
| 6th May 2025 (Tue) | 94.27 | 94.30 | 94.27 | 94.30 | 0 |
| 5th May 2025 (Mon) | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| 2nd May 2025 (Fri) | 94.32 | 94.32 | 94.27 | 94.27 | 0 |
| 1st May 2025 (Thu) | 94.375 | 94.375 | 94.32 | 94.32 | 0 |
| 30th Apr 2025 (Wed) | 94.225 | 94.375 | 94.225 | 94.375 | 0 |
| 29th Apr 2025 (Tue) | 94.17 | 94.225 | 94.17 | 94.225 | 0 |
| 28th Apr 2025 (Mon) | 94.12 | 94.17 | 94.12 | 94.17 | 0 |
| 25th Apr 2025 (Fri) | 94.13 | 94.13 | 94.12 | 94.12 | 0 |
| 24th Apr 2025 (Thu) | 93.99 | 94.13 | 93.99 | 94.13 | 0 |
| 23rd Apr 2025 (Wed) | 94.145 | 94.145 | 93.99 | 93.99 | 0 |
| 22nd Apr 2025 (Tue) | 93.94 | 94.145 | 93.94 | 94.145 | 0 |
| 21st Apr 2025 (Mon) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 18th Apr 2025 (Fri) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 17th Apr 2025 (Thu) | 93.775 | 93.94 | 93.775 | 93.94 | 0 |
| 16th Apr 2025 (Wed) | 93.67 | 93.775 | 93.67 | 93.775 | 0 |
| 15th Apr 2025 (Tue) | 93.465 | 93.67 | 93.465 | 93.67 | 0 |
| 14th Apr 2025 (Mon) | 93.43 | 93.465 | 93.43 | 93.465 | 0 |
| 11th Apr 2025 (Fri) | 93.795 | 93.795 | 93.43 | 93.43 | 0 |
| 10th Apr 2025 (Thu) | 93.435 | 93.795 | 93.435 | 93.795 | 0 |
| 9th Apr 2025 (Wed) | 93.60 | 93.60 | 93.435 | 93.435 | 0 |
| 8th Apr 2025 (Tue) | 93.45 | 93.60 | 93.45 | 93.60 | 0 |
| 7th Apr 2025 (Mon) | 93.815 | 93.815 | 93.45 | 93.45 | 0 |
| 4th Apr 2025 (Fri) | 93.315 | 93.815 | 93.315 | 93.815 | 0 |
| 3rd Apr 2025 (Thu) | 92.98 | 93.315 | 92.98 | 93.315 | 0 |
| 2nd Apr 2025 (Wed) | 93.025 | 93.025 | 92.98 | 92.98 | 0 |
| 1st Apr 2025 (Tue) | 92.925 | 93.025 | 92.925 | 93.025 | 0 |
| 31st Mar 2025 (Mon) | 92.85 | 92.925 | 92.85 | 92.925 | 0 |
| 28th Mar 2025 (Fri) | 92.655 | 92.85 | 92.655 | 92.85 | 0 |
| 27th Mar 2025 (Thu) | 92.635 | 92.655 | 92.635 | 92.655 | 0 |
| 26th Mar 2025 (Wed) | 92.59 | 92.635 | 92.59 | 92.635 | 0 |
| 25th Mar 2025 (Tue) | 92.695 | 92.695 | 92.59 | 92.59 | 0 |
| 24th Mar 2025 (Mon) | 92.69 | 92.695 | 92.69 | 92.695 | 0 |
| 21st Mar 2025 (Fri) | 92.795 | 92.795 | 92.69 | 92.69 | 0 |
| 20th Mar 2025 (Thu) | 92.85 | 92.85 | 92.795 | 92.795 | 0 |
| 19th Mar 2025 (Wed) | 92.83 | 92.85 | 92.83 | 92.85 | 0 |
| 18th Mar 2025 (Tue) | 92.93 | 92.93 | 92.83 | 92.83 | 0 |
| 17th Mar 2025 (Mon) | 92.895 | 92.93 | 92.895 | 92.93 | 0 |