Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £93.025 on 01-04-2025 at 16:30:01
Change £0.10 0.11%
Buy £93.95
Sell £92.10
Buy / Sell PO84 Shares
Last Trade: -
Day's Volume: 0
Last Close: £93.025
Open: £92.925
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £91.255 - £94.11
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 92.925 93.025 92.925 93.025 0
31st Mar 2025 (Mon) 92.85 92.925 92.85 92.925 0
28th Mar 2025 (Fri) 92.655 92.85 92.655 92.85 0
27th Mar 2025 (Thu) 92.635 92.655 92.635 92.655 0
26th Mar 2025 (Wed) 92.59 92.635 92.59 92.635 0
25th Mar 2025 (Tue) 92.695 92.695 92.59 92.59 0
24th Mar 2025 (Mon) 92.69 92.695 92.69 92.695 0
21st Mar 2025 (Fri) 92.795 92.795 92.69 92.69 0
20th Mar 2025 (Thu) 92.85 92.85 92.795 92.795 0
19th Mar 2025 (Wed) 92.83 92.85 92.83 92.85 0
18th Mar 2025 (Tue) 92.93 92.93 92.83 92.83 0
17th Mar 2025 (Mon) 92.895 92.93 92.895 92.93 0
14th Mar 2025 (Fri) 92.80 92.895 92.80 92.895 0
13th Mar 2025 (Thu) 92.685 92.80 92.685 92.80 0
12th Mar 2025 (Wed) 92.825 92.825 92.685 92.685 0
11th Mar 2025 (Tue) 92.835 92.835 92.825 92.825 0
10th Mar 2025 (Mon) 92.785 92.835 92.785 92.835 0
7th Mar 2025 (Fri) 92.65 92.785 92.65 92.785 0
6th Mar 2025 (Thu) 92.60 92.65 92.60 92.65 0
5th Mar 2025 (Wed) 93.015 93.015 92.60 92.60 0
4th Mar 2025 (Tue) 92.81 93.015 92.81 93.015 0
3rd Mar 2025 (Mon) 92.99 92.99 92.81 92.81 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered