Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £94.575 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £95.55
Sell £93.60
Last Trade: -
Day's Volume: 0
Last Close: £94.575
Open: £0.00
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £93.425 - £96.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.575 94.575 94.575 94.575 0
2nd Apr 2026 (Thu) 94.665 94.665 94.575 94.575 0
1st Apr 2026 (Wed) 94.375 94.665 94.375 94.665 0
31st Mar 2026 (Tue) 94.275 94.375 94.275 94.375 0
30th Mar 2026 (Mon) 94.175 94.275 94.175 94.275 0
27th Mar 2026 (Fri) 94.10 94.175 94.10 94.175 0
26th Mar 2026 (Thu) 94.375 94.375 94.10 94.10 0
25th Mar 2026 (Wed) 94.23 94.375 94.23 94.375 0
24th Mar 2026 (Tue) 94.18 94.23 94.18 94.23 0
23rd Mar 2026 (Mon) 93.895 94.18 93.895 94.18 0
20th Mar 2026 (Fri) 94.275 94.275 93.895 93.895 0
19th Mar 2026 (Thu) 94.96 94.96 94.275 94.275 0
18th Mar 2026 (Wed) 95.11 95.11 94.96 94.96 0
17th Mar 2026 (Tue) 94.92 95.11 94.92 95.11 0
16th Mar 2026 (Mon) 94.865 94.92 94.865 94.92 0
13th Mar 2026 (Fri) 94.945 94.945 94.865 94.865 0
12th Mar 2026 (Thu) 95.11 95.11 94.945 94.945 0
11th Mar 2026 (Wed) 95.48 95.48 95.11 95.11 0
10th Mar 2026 (Tue) 95.15 95.48 95.15 95.48 0
9th Mar 2026 (Mon) 95.40 95.40 95.15 95.15 0
6th Mar 2026 (Fri) 95.56 95.56 95.40 95.40 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered