Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £93.675 on 02-06-2025 at 12:59:43
Change £0.00 0%
Buy £94.65
Sell £92.70
Buy / Sell PO84 Shares
Last Trade: -
Day's Volume: 0
Last Close: £93.675
Open: £93.675
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £91.255 - £94.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.765 93.765 93.675 93.675 0
29th May 2025 (Thu) 93.525 93.765 93.525 93.765 0
28th May 2025 (Wed) 93.70 93.70 93.525 93.525 0
27th May 2025 (Tue) 93.725 93.725 93.70 93.70 0
26th May 2025 (Mon) 93.725 93.725 93.725 93.725 0
23rd May 2025 (Fri) 93.59 93.725 93.59 93.725 0
22nd May 2025 (Thu) 93.425 93.59 93.425 93.59 0
21st May 2025 (Wed) 93.595 93.595 93.425 93.425 0
20th May 2025 (Tue) 93.70 93.70 93.595 93.595 0
19th May 2025 (Mon) 93.725 93.725 93.70 93.70 0
16th May 2025 (Fri) 93.725 93.725 93.725 93.725 0
15th May 2025 (Thu) 93.575 93.725 93.575 93.725 0
14th May 2025 (Wed) 93.755 93.755 93.575 93.575 0
13th May 2025 (Tue) 93.73 93.755 93.73 93.755 0
12th May 2025 (Mon) 94.06 94.06 93.73 93.73 0
9th May 2025 (Fri) 94.04 94.06 94.04 94.06 0
8th May 2025 (Thu) 94.365 94.365 94.04 94.04 0
7th May 2025 (Wed) 94.30 94.365 94.30 94.365 0
6th May 2025 (Tue) 94.27 94.30 94.27 94.30 0
5th May 2025 (Mon) 94.27 94.27 94.27 94.27 0
2nd May 2025 (Fri) 94.32 94.32 94.27 94.27 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,778.33
Change5.95

Login to your account

Forgot Password?

Not Registered