Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £95.71 on 06-02-2026 at 19:00:08
Change £0.085 0.09%
Buy £96.62
Sell £94.80
Last Trade: -
Day's Volume: 0
Last Close: £95.71
Open: £95.625
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £92.475 - £95.77
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.625 95.71 95.625 95.71 0
5th Feb 2026 (Thu) 95.48 95.625 95.48 95.625 0
4th Feb 2026 (Wed) 95.525 95.525 95.48 95.48 0
3rd Feb 2026 (Tue) 95.525 95.525 95.525 95.525 0
2nd Feb 2026 (Mon) 95.515 95.525 95.515 95.525 0
30th Jan 2026 (Fri) 95.52 95.52 95.515 95.515 0
29th Jan 2026 (Thu) 95.435 95.52 95.435 95.52 0
28th Jan 2026 (Wed) 95.42 95.435 95.42 95.435 0
27th Jan 2026 (Tue) 95.47 95.47 95.42 95.42 0
26th Jan 2026 (Mon) 95.46 95.47 95.46 95.47 0
23rd Jan 2026 (Fri) 95.58 95.58 95.46 95.46 0
22nd Jan 2026 (Thu) 95.585 95.585 95.58 95.58 0
21st Jan 2026 (Wed) 95.58 95.585 95.58 95.585 0
20th Jan 2026 (Tue) 95.615 95.615 95.58 95.58 0
19th Jan 2026 (Mon) 95.61 95.615 95.61 95.615 0
16th Jan 2026 (Fri) 95.67 95.67 95.61 95.61 0
15th Jan 2026 (Thu) 95.77 95.77 95.67 95.67 0
14th Jan 2026 (Wed) 95.625 95.77 95.625 95.77 0
13th Jan 2026 (Tue) 95.645 95.645 95.625 95.625 0
12th Jan 2026 (Mon) 95.685 95.685 95.645 95.645 0
9th Jan 2026 (Fri) 95.635 95.685 95.635 95.685 0
8th Jan 2026 (Thu) 95.60 95.635 95.60 95.635 0
7th Jan 2026 (Wed) 95.455 95.60 95.455 95.60 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered