Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £94.21 on 18-07-2025 at 18:40:07
Change £-0.03 -0.03%
Buy £95.17
Sell £93.25
Buy / Sell PO84 Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.21
Open: £94.24
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £91.255 - £94.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.24 94.24 94.21 94.21 0
17th Jul 2025 (Thu) 94.31 94.31 94.24 94.24 0
16th Jul 2025 (Wed) 94.35 94.35 94.31 94.31 0
15th Jul 2025 (Tue) 94.435 94.435 94.35 94.35 0
14th Jul 2025 (Mon) 94.28 94.435 94.28 94.435 0
11th Jul 2025 (Fri) 94.325 94.325 94.28 94.28 0
10th Jul 2025 (Thu) 94.24 94.325 94.24 94.325 0
9th Jul 2025 (Wed) 94.265 94.265 94.24 94.24 0
8th Jul 2025 (Tue) 94.315 94.315 94.265 94.265 0
7th Jul 2025 (Mon) 94.355 94.355 94.315 94.315 0
4th Jul 2025 (Fri) 94.385 94.385 94.355 94.355 0
3rd Jul 2025 (Thu) 94.23 94.385 94.23 94.385 0
2nd Jul 2025 (Wed) 94.52 94.52 94.23 94.23 0
1st Jul 2025 (Tue) 94.465 94.52 94.465 94.52 0
30th Jun 2025 (Mon) 94.38 94.465 94.38 94.465 0
27th Jun 2025 (Fri) 94.46 94.46 94.38 94.38 0
26th Jun 2025 (Thu) 94.36 94.46 94.36 94.46 0
25th Jun 2025 (Wed) 94.33 94.36 94.33 94.36 0
24th Jun 2025 (Tue) 94.23 94.33 94.23 94.33 0
23rd Jun 2025 (Mon) 94.125 94.23 94.125 94.23 0
20th Jun 2025 (Fri) 94.135 94.135 94.125 94.125 0
19th Jun 2025 (Thu) 94.185 94.185 94.135 94.135 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered