Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £94.375 on 19-09-2025 at 17:25:11
Change £-0.10 -0.11%
Buy £95.30
Sell £93.45
Last Trade: -
Day's Volume: 0
Last Close: £94.375
Open: £94.475
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £91.255 - £94.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 94.475 94.475 94.375 94.375 0
18th Sep 2025 (Thu) 94.45 94.475 94.45 94.475 0
17th Sep 2025 (Wed) 94.40 94.45 94.40 94.45 0
16th Sep 2025 (Tue) 94.46 94.46 94.40 94.40 0
15th Sep 2025 (Mon) 94.365 94.46 94.365 94.46 0
12th Sep 2025 (Fri) 94.51 94.51 94.365 94.365 0
11th Sep 2025 (Thu) 94.465 94.51 94.465 94.51 0
10th Sep 2025 (Wed) 94.545 94.545 94.465 94.465 0
9th Sep 2025 (Tue) 94.57 94.57 94.545 94.545 0
8th Sep 2025 (Mon) 94.51 94.57 94.51 94.57 0
5th Sep 2025 (Fri) 94.34 94.51 94.34 94.51 0
4th Sep 2025 (Thu) 94.31 94.34 94.31 94.34 0
3rd Sep 2025 (Wed) 94.18 94.31 94.18 94.31 0
2nd Sep 2025 (Tue) 94.265 94.265 94.18 94.18 0
1st Sep 2025 (Mon) 94.305 94.305 94.265 94.265 0
29th Aug 2025 (Fri) 94.32 94.32 94.305 94.305 0
28th Aug 2025 (Thu) 94.265 94.32 94.265 94.32 0
27th Aug 2025 (Wed) 94.22 94.265 94.22 94.265 0
26th Aug 2025 (Tue) 94.29 94.29 94.22 94.22 0
25th Aug 2025 (Mon) 94.29 94.29 94.29 94.29 0
22nd Aug 2025 (Fri) 94.23 94.29 94.23 94.29 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered