Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £95.275 on 12-12-2025 at 19:40:08
Change £0.065 0.07%
Buy £96.20
Sell £94.35
Last Trade: -
Day's Volume: 0
Last Close: £95.275
Open: £95.21
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £91.255 - £95.385
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 95.21 95.275 95.21 95.275 0
11th Dec 2025 (Thu) 95.14 95.21 95.14 95.21 0
10th Dec 2025 (Wed) 95.17 95.17 95.14 95.14 0
9th Dec 2025 (Tue) 95.12 95.17 95.12 95.17 0
8th Dec 2025 (Mon) 95.265 95.265 95.12 95.12 0
5th Dec 2025 (Fri) 95.385 95.385 95.265 95.265 0
4th Dec 2025 (Thu) 95.375 95.385 95.375 95.385 0
3rd Dec 2025 (Wed) 95.33 95.375 95.33 95.375 0
2nd Dec 2025 (Tue) 95.295 95.33 95.295 95.33 0
1st Dec 2025 (Mon) 95.315 95.315 95.295 95.295 0
28th Nov 2025 (Fri) 95.28 95.315 95.28 95.315 0
27th Nov 2025 (Thu) 95.34 95.34 95.28 95.28 0
26th Nov 2025 (Wed) 95.255 95.34 95.255 95.34 0
25th Nov 2025 (Tue) 95.125 95.255 95.125 95.255 0
24th Nov 2025 (Mon) 95.17 95.17 95.125 95.125 0
21st Nov 2025 (Fri) 95.09 95.17 95.09 95.17 0
20th Nov 2025 (Thu) 95.025 95.09 95.025 95.09 0
19th Nov 2025 (Wed) 95.08 95.08 95.025 95.025 0
18th Nov 2025 (Tue) 95.055 95.08 95.055 95.08 0
17th Nov 2025 (Mon) 94.955 95.055 94.955 95.055 0
14th Nov 2025 (Fri) 95.205 95.205 94.955 94.955 0
13th Nov 2025 (Thu) 95.29 95.29 95.205 95.205 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered