Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (PO84) Share Price

Price £94.06 on 09-05-2025 at 17:45:10
Change £0.02 0.02%
Buy £95.05
Sell £93.07
Buy / Sell PO84 Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.06
Open: £94.04
ISIN: XS2473753841
Day's Range £0.00 - £0.00
52wk Range: £91.255 - £94.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 28 (PO84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 28 trades

Inter-amer 28 (PO84) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 94.04 94.06 94.04 94.06 0
8th May 2025 (Thu) 94.365 94.365 94.04 94.04 0
7th May 2025 (Wed) 94.30 94.365 94.30 94.365 0
6th May 2025 (Tue) 94.27 94.30 94.27 94.30 0
5th May 2025 (Mon) 94.27 94.27 94.27 94.27 0
2nd May 2025 (Fri) 94.32 94.32 94.27 94.27 0
1st May 2025 (Thu) 94.375 94.375 94.32 94.32 0
30th Apr 2025 (Wed) 94.225 94.375 94.225 94.375 0
29th Apr 2025 (Tue) 94.17 94.225 94.17 94.225 0
28th Apr 2025 (Mon) 94.12 94.17 94.12 94.17 0
25th Apr 2025 (Fri) 94.13 94.13 94.12 94.12 0
24th Apr 2025 (Thu) 93.99 94.13 93.99 94.13 0
23rd Apr 2025 (Wed) 94.145 94.145 93.99 93.99 0
22nd Apr 2025 (Tue) 93.94 94.145 93.94 94.145 0
21st Apr 2025 (Mon) 93.94 93.94 93.94 93.94 0
18th Apr 2025 (Fri) 93.94 93.94 93.94 93.94 0
17th Apr 2025 (Thu) 93.775 93.94 93.775 93.94 0
16th Apr 2025 (Wed) 93.67 93.775 93.67 93.775 0
15th Apr 2025 (Tue) 93.465 93.67 93.465 93.67 0
14th Apr 2025 (Mon) 93.43 93.465 93.43 93.465 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered