| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,662 | 518.00p | Automatic Execution |
16:35:14 - 25-Nov-25 |
| Buy* | 463,498 | 518.00p | Suspected BUY Trade |
16:35:14 - 25-Nov-25 |
| Sell* | 640 | 516.50p | Automatic Execution |
16:27:51 - 25-Nov-25 |
| Sell* | 640 | 516.50p | Automatic Execution |
16:27:51 - 25-Nov-25 |
| Sell* | 50 | 516.50p | Automatic Execution |
16:27:51 - 25-Nov-25 |
| Sell* | 650 | 516.50p | Automatic Execution |
16:27:51 - 25-Nov-25 |
| Sell* | 21 | 516.50p | SI Trade |
16:27:04 - 25-Nov-25 |
| Sell* | 1,087 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Sell* | 299 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 240 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 38 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 452 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 642 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 192 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 195 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 399 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Buy* | 141 | 517.00p | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Sell* | 3 | 516.50p | Automatic Execution |
16:24:31 - 25-Nov-25 |
| Sell* | 40 | 516.50p | Automatic Execution |
16:24:30 - 25-Nov-25 |
| Sell* | 435 | 516.50p | Automatic Execution |
16:24:30 - 25-Nov-25 |
| Sell* | 24 | 516.50p | Automatic Execution |
16:24:30 - 25-Nov-25 |
| Sell* | 56 | 516.50p | Automatic Execution |
16:24:30 - 25-Nov-25 |
| Buy* | 411 | 516.50p | Automatic Execution |
16:24:26 - 25-Nov-25 |
| Buy* | 1 | 516.50p | Automatic Execution |
16:24:26 - 25-Nov-25 |
| Buy* | 500 | 516.50p | Automatic Execution |
16:24:26 - 25-Nov-25 |
| Sell* | 274 | 516.00p | Automatic Execution |
16:23:24 - 25-Nov-25 |
| Sell* | 640 | 516.00p | Automatic Execution |
16:23:24 - 25-Nov-25 |
| Sell* | 385 | 516.00p | Automatic Execution |
16:23:22 - 25-Nov-25 |
| Sell* | 120 | 516.00p | Automatic Execution |
16:23:22 - 25-Nov-25 |
| Sell* | 640 | 516.00p | Automatic Execution |
16:23:22 - 25-Nov-25 |
| Sell* | 62 | 516.00p | Automatic Execution |
16:23:22 - 25-Nov-25 |
| Sell* | 15 | 516.00p | SI Trade |
16:23:13 - 25-Nov-25 |
| Buy* | 78 | 516.50p | Automatic Execution |
16:22:56 - 25-Nov-25 |
| Sell* | 616 | 516.00p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 469 | 516.00p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 615 | 516.00p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 385 | 516.00p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Buy* | 5 | 516.00p | Automatic Execution |
16:22:04 - 25-Nov-25 |
| Sell* | 207 | 516.00p | Automatic Execution |
16:20:17 - 25-Nov-25 |
| Sell* | 400 | 516.00p | Automatic Execution |
16:20:17 - 25-Nov-25 |
| Sell* | 640 | 516.00p | Automatic Execution |
16:20:17 - 25-Nov-25 |
| Sell* | 73 | 516.00p | Automatic Execution |
16:20:17 - 25-Nov-25 |
| Sell* | 1,186 | 516.00p | Automatic Execution |
16:20:17 - 25-Nov-25 |
| Sell* | 200 | 516.00p | Automatic Execution |
16:19:21 - 25-Nov-25 |
| Buy* | 631 | 516.50p | Automatic Execution |
16:19:17 - 25-Nov-25 |
| Buy* | 559 | 516.50p | Automatic Execution |
16:19:17 - 25-Nov-25 |
| Buy* | 650 | 516.50p | Automatic Execution |
16:19:17 - 25-Nov-25 |
| Buy* | 157 | 516.00p | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Buy* | 5 | 516.00p | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Buy* | 650 | 516.00p | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
16:18:20 - 25-Nov-25 |
| Buy* | 18 | 516.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Buy* | 640 | 516.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Sell* | 278 | 516.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Sell* | 275 | 516.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Sell* | 86 | 516.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Sell* | 365 | 516.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Sell* | 1,032 | 516.019p | Negotiated Trade |
16:15:31 - 25-Nov-25 |
| Sell* | 275 | 516.00p | Automatic Execution |
16:15:15 - 25-Nov-25 |
| Buy* | 1,061 | 516.50p | Automatic Execution |
16:10:54 - 25-Nov-25 |
| Buy* | 723 | 516.50p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 231 | 516.50p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Sell* | 38 | 516.50p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 744 | 516.50p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Buy* | 705 | 516.50p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Buy* | 650 | 516.50p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Buy* | 84 | 516.50p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Sell* | 640 | 516.00p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Sell* | 229 | 516.00p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Sell* | 15 | 516.00p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Sell* | 1,130 | 516.00p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Sell* | 44 | 516.00p | Automatic Execution |
16:10:35 - 25-Nov-25 |
| Sell* | 40 | 516.00p | Automatic Execution |
16:06:56 - 25-Nov-25 |
| Sell* | 750 | 516.00p | Automatic Execution |
16:06:56 - 25-Nov-25 |
| Buy* | 143 | 516.00p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 824 | 516.00p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 79 | 516.00p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 236 | 516.00p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Sell* | 334 | 515.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 24 | 515.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 76 | 515.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Buy* | 255 | 516.00p | SI Trade |
16:05:38 - 25-Nov-25 |
| Buy* | 163 | 516.00p | Automatic Execution |
16:02:09 - 25-Nov-25 |
| Buy* | 49 | 516.00p | Automatic Execution |
16:02:09 - 25-Nov-25 |
| Buy* | 92 | 516.00p | Automatic Execution |
16:01:18 - 25-Nov-25 |
| Sell* | 16 | 515.50p | Automatic Execution |
16:01:11 - 25-Nov-25 |
| Sell* | 315 | 515.50p | Automatic Execution |
16:01:11 - 25-Nov-25 |
| Sell* | 750 | 515.50p | Automatic Execution |
16:01:11 - 25-Nov-25 |
| Buy* | 561 | 515.50p | Automatic Execution |
16:01:11 - 25-Nov-25 |
| Sell* | 257 | 515.50p | Automatic Execution |
16:01:01 - 25-Nov-25 |
| Sell* | 150 | 515.50p | Automatic Execution |
16:01:01 - 25-Nov-25 |
| Buy* | 650 | 515.50p | Automatic Execution |
16:01:01 - 25-Nov-25 |
| Sell* | 241 | 515.00p | Automatic Execution |
16:01:01 - 25-Nov-25 |
| Sell* | 288 | 515.50p | Automatic Execution |
16:01:01 - 25-Nov-25 |
| Sell* | 750 | 515.50p | Automatic Execution |
16:01:01 - 25-Nov-25 |
| Buy* | 446 | 515.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 650 | 515.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 399 | 515.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 141 | 515.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 1,060 | 515.00p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Buy* | 650 | 515.00p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Buy* | 1,500 | 515.00p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Buy* | 292 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Unknown* | 1,469 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Unknown* | 1,706 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Unknown* | 4,271 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 640 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 210 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 20 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 1,060 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 1,367 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 324 | 514.50p | Automatic Execution |
16:00:57 - 25-Nov-25 |
| Sell* | 32 | 515.00p | Automatic Execution |
16:00:00 - 25-Nov-25 |
| Sell* | 88 | 515.00p | Automatic Execution |
15:59:52 - 25-Nov-25 |
| Sell* | 151 | 515.00p | Automatic Execution |
15:59:52 - 25-Nov-25 |
| Sell* | 489 | 515.00p | Automatic Execution |
15:59:52 - 25-Nov-25 |
| Sell* | 55 | 515.00p | Automatic Execution |
15:59:52 - 25-Nov-25 |
| Sell* | 758 | 515.00p | Automatic Execution |
15:59:52 - 25-Nov-25 |
| Sell* | 12 | 515.00p | Automatic Execution |
15:59:52 - 25-Nov-25 |
| Buy* | 436 | 515.00p | Automatic Execution |
15:59:03 - 25-Nov-25 |
| Buy* | 1,060 | 515.00p | Automatic Execution |
15:59:03 - 25-Nov-25 |
| Buy* | 308 | 515.00p | Automatic Execution |
15:59:03 - 25-Nov-25 |
| Sell* | 7 | 514.00p | SI Trade |
15:57:25 - 25-Nov-25 |
| Buy* | 452 | 514.50p | Automatic Execution |
15:57:20 - 25-Nov-25 |
| Buy* | 585 | 514.50p | Automatic Execution |
15:57:20 - 25-Nov-25 |
| Buy* | 74 | 514.50p | Automatic Execution |
15:57:20 - 25-Nov-25 |
| Buy* | 320 | 514.00p | Automatic Execution |
15:56:11 - 25-Nov-25 |
| Buy* | 386 | 514.00p | Automatic Execution |
15:56:11 - 25-Nov-25 |
| Buy* | 629 | 514.00p | Automatic Execution |
15:56:11 - 25-Nov-25 |
| Buy* | 255 | 514.00p | Automatic Execution |
15:56:11 - 25-Nov-25 |
| Buy* | 314 | 514.00p | Automatic Execution |
15:56:11 - 25-Nov-25 |
| Sell* | 37 | 513.50p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 328 | 513.50p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 220 | 513.50p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 1,235 | 514.00p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 176 | 514.00p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 60 | 514.00p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 56 | 514.00p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 52 | 514.00p | Automatic Execution |
15:55:30 - 25-Nov-25 |
| Sell* | 163 | 514.50p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Sell* | 289 | 514.50p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 411 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Sell* | 1,060 | 514.50p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Sell* | 368 | 514.50p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Sell* | 283 | 514.50p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 82 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 385 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 1,500 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 85 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 399 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 140 | 515.00p | Automatic Execution |
15:55:18 - 25-Nov-25 |
| Buy* | 150 | 514.50p | Automatic Execution |
15:55:17 - 25-Nov-25 |
| Buy* | 75 | 514.50p | Automatic Execution |
15:55:17 - 25-Nov-25 |
| Sell* | 533 | 514.419p | Ordinary |
15:55:04 - 25-Nov-25 |
| Sell* | 123 | 514.00p | Automatic Execution |
15:53:55 - 25-Nov-25 |
| Unknown* | 2,284 | 514.50p | SI Trade |
15:52:42 - 25-Nov-25 |
| Sell* | 333 | 514.2354p | Ordinary |
15:49:12 - 25-Nov-25 |
| Buy* | 1 | 515.00p | Automatic Execution |
15:48:32 - 25-Nov-25 |
| Buy* | 255 | 515.00p | SI Trade |
15:48:28 - 25-Nov-25 |
| Unknown* | 687 | 514.50p | OTC Trade |
15:46:04 - 25-Nov-25 |
| Unknown* | 687 | 514.50p | SI Trade |
15:46:04 - 25-Nov-25 |
| Sell* | 81 | 514.50p | Automatic Execution |
15:46:03 - 25-Nov-25 |
| Buy* | 98 | 514.50p | Automatic Execution |
15:46:03 - 25-Nov-25 |
| Buy* | 56 | 514.50p | Automatic Execution |
15:46:03 - 25-Nov-25 |
| Unknown* | 839 | 514.25p | SI Trade |
15:46:02 - 25-Nov-25 |
| Unknown* | 875 | 514.25p | SI Trade |
15:46:02 - 25-Nov-25 |
| Unknown* | 727 | 514.25p | SI Trade |
15:45:30 - 25-Nov-25 |
| Buy* | 32 | 514.50p | Automatic Execution |
15:45:30 - 25-Nov-25 |
| Unknown* | 2,052 | 514.25p | SI Trade |
15:45:26 - 25-Nov-25 |
| Sell* | 2,138 | 514.25p | SI Trade |
15:45:05 - 25-Nov-25 |
| Buy* | 103 | 514.50p | Automatic Execution |
15:45:05 - 25-Nov-25 |
| Buy* | 100 | 514.50p | Automatic Execution |
15:45:05 - 25-Nov-25 |
| Buy* | 493 | 514.50p | Automatic Execution |
15:44:45 - 25-Nov-25 |
| Buy* | 362 | 514.50p | Automatic Execution |
15:44:45 - 25-Nov-25 |
| Buy* | 2 | 514.50p | Automatic Execution |
15:44:45 - 25-Nov-25 |
| Buy* | 262 | 514.50p | SI Trade |
15:43:48 - 25-Nov-25 |
| Sell* | 555 | 513.50p | Automatic Execution |
15:43:08 - 25-Nov-25 |
| Sell* | 285 | 513.50p | Automatic Execution |
15:43:08 - 25-Nov-25 |
| Sell* | 306 | 513.50p | Automatic Execution |
15:43:08 - 25-Nov-25 |
| Buy* | 329 | 514.50p | Automatic Execution |
15:43:03 - 25-Nov-25 |
| Sell* | 112 | 514.00p | Automatic Execution |
15:42:11 - 25-Nov-25 |
| Sell* | 285 | 514.00p | Automatic Execution |
15:42:11 - 25-Nov-25 |
| Sell* | 306 | 514.00p | Automatic Execution |
15:42:11 - 25-Nov-25 |
| Buy* | 397 | 514.00p | Automatic Execution |
15:42:07 - 25-Nov-25 |
| Buy* | 469 | 514.00p | Automatic Execution |
15:42:07 - 25-Nov-25 |
| Buy* | 76 | 514.00p | Automatic Execution |
15:42:07 - 25-Nov-25 |
| Unknown* | 0 | 514.00p | SI Trade |
15:41:55 - 25-Nov-25 |
| Buy* | 3 | 514.00p | SI Trade |
15:41:55 - 25-Nov-25 |
| Buy* | 325 | 513.50p | Automatic Execution |
15:36:35 - 25-Nov-25 |
| Buy* | 127 | 513.50p | Automatic Execution |
15:36:35 - 25-Nov-25 |
| Buy* | 182 | 513.50p | Automatic Execution |
15:36:35 - 25-Nov-25 |
| Buy* | 144 | 513.00p | Automatic Execution |
15:35:44 - 25-Nov-25 |
| Buy* | 258 | 513.00p | Automatic Execution |
15:35:44 - 25-Nov-25 |
| Buy* | 255 | 513.00p | SI Trade |
15:35:37 - 25-Nov-25 |
| Buy* | 479 | 513.00p | Automatic Execution |
15:35:20 - 25-Nov-25 |
| Sell* | 1,060 | 513.00p | Automatic Execution |
15:34:27 - 25-Nov-25 |
| Sell* | 280 | 513.00p | Automatic Execution |
15:34:27 - 25-Nov-25 |
| Buy* | 213 | 513.50p | Automatic Execution |
15:34:27 - 25-Nov-25 |
| Buy* | 89 | 513.50p | Automatic Execution |
15:34:27 - 25-Nov-25 |
| Buy* | 39 | 513.00p | Automatic Execution |
15:34:15 - 25-Nov-25 |