Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18 | 496.20p | Automatic Execution |
14:25:48 - 09-Jul-25 |
Buy* | 54 | 496.20p | Automatic Execution |
14:25:48 - 09-Jul-25 |
Unknown* | 0 | 495.80p | SI Trade |
14:25:42 - 09-Jul-25 |
Sell* | 406 | 496.00p | Automatic Execution |
14:25:12 - 09-Jul-25 |
Sell* | 184 | 496.00p | Automatic Execution |
14:25:11 - 09-Jul-25 |
Sell* | 145 | 496.00p | Automatic Execution |
14:25:11 - 09-Jul-25 |
Sell* | 199 | 496.00p | Automatic Execution |
14:25:11 - 09-Jul-25 |
Sell* | 464 | 496.00p | Automatic Execution |
14:25:11 - 09-Jul-25 |
Sell* | 337 | 496.00p | Automatic Execution |
14:25:11 - 09-Jul-25 |
Unknown* | 0 | 496.00p | SI Trade |
14:24:35 - 09-Jul-25 |
Sell* | 5 | 496.00p | SI Trade |
14:24:35 - 09-Jul-25 |
Sell* | 360 | 496.20p | Automatic Execution |
14:22:36 - 09-Jul-25 |
Sell* | 87 | 496.20p | Automatic Execution |
14:22:36 - 09-Jul-25 |
Sell* | 600 | 496.20p | SI Trade |
14:22:14 - 09-Jul-25 |
Sell* | 100 | 496.20p | SI Trade |
14:21:19 - 09-Jul-25 |
Sell* | 300 | 496.20p | SI Trade |
14:21:04 - 09-Jul-25 |
Buy* | 56 | 496.40p | Automatic Execution |
14:20:59 - 09-Jul-25 |
Buy* | 200 | 496.40p | Automatic Execution |
14:20:59 - 09-Jul-25 |
Buy* | 28 | 496.00p | Automatic Execution |
14:20:59 - 09-Jul-25 |
Buy* | 89 | 496.00p | Automatic Execution |
14:20:59 - 09-Jul-25 |
Unknown* | 200 | 495.80p | SI Trade |
14:20:49 - 09-Jul-25 |
Unknown* | 100 | 495.80p | SI Trade |
14:20:39 - 09-Jul-25 |
Buy* | 96 | 495.80p | Automatic Execution |
14:18:18 - 09-Jul-25 |
Buy* | 420 | 495.80p | Automatic Execution |
14:18:18 - 09-Jul-25 |
Sell* | 12 | 495.60p | Automatic Execution |
14:18:16 - 09-Jul-25 |
Sell* | 54 | 496.00p | Automatic Execution |
14:16:15 - 09-Jul-25 |
Sell* | 54 | 495.80p | Automatic Execution |
14:16:15 - 09-Jul-25 |
Sell* | 20 | 495.80p | Automatic Execution |
14:16:15 - 09-Jul-25 |
Sell* | 12 | 496.00p | Automatic Execution |
14:16:15 - 09-Jul-25 |
Sell* | 200 | 496.00p | Automatic Execution |
14:15:53 - 09-Jul-25 |
Sell* | 6 | 496.00p | SI Trade |
14:14:35 - 09-Jul-25 |
Sell* | 1 | 496.00p | SI Trade |
14:14:35 - 09-Jul-25 |
Buy* | 503 | 496.6471p | Ordinary |
14:13:51 - 09-Jul-25 |
Buy* | 23 | 496.588p | Ordinary |
14:11:08 - 09-Jul-25 |
Sell* | 1,267 | 496.60p | Automatic Execution |
14:10:59 - 09-Jul-25 |
Sell* | 20 | 496.80p | Automatic Execution |
14:10:59 - 09-Jul-25 |
Sell* | 38 | 496.60p | SI Trade |
14:10:42 - 09-Jul-25 |
Sell* | 500 | 496.80p | Automatic Execution |
14:08:52 - 09-Jul-25 |
Sell* | 200 | 496.80p | Automatic Execution |
14:08:52 - 09-Jul-25 |
Buy* | 51 | 496.80p | Automatic Execution |
14:07:45 - 09-Jul-25 |
Buy* | 51 | 496.80p | Automatic Execution |
14:07:45 - 09-Jul-25 |
Buy* | 32 | 496.80p | Automatic Execution |
14:07:45 - 09-Jul-25 |
Buy* | 205 | 496.20p | Automatic Execution |
14:07:36 - 09-Jul-25 |
Sell* | 75 | 496.20p | Automatic Execution |
14:07:17 - 09-Jul-25 |
Buy* | 454 | 496.60p | Automatic Execution |
14:07:17 - 09-Jul-25 |
Buy* | 200 | 496.00p | Automatic Execution |
14:06:55 - 09-Jul-25 |
Buy* | 174 | 495.80p | Automatic Execution |
14:06:54 - 09-Jul-25 |
Sell* | 26 | 495.60p | Automatic Execution |
14:06:53 - 09-Jul-25 |
Sell* | 195 | 495.80p | Automatic Execution |
14:06:52 - 09-Jul-25 |
Sell* | 220 | 495.60p | SI Trade |
14:06:51 - 09-Jul-25 |
Buy* | 1,278 | 496.00p | Automatic Execution |
14:06:51 - 09-Jul-25 |
Buy* | 1,406 | 496.00p | Automatic Execution |
14:06:51 - 09-Jul-25 |
Buy* | 316 | 496.00p | Automatic Execution |
14:06:51 - 09-Jul-25 |
Buy* | 67 | 495.60p | Automatic Execution |
14:05:09 - 09-Jul-25 |
Buy* | 6 | 495.60p | Automatic Execution |
14:05:08 - 09-Jul-25 |
Sell* | 9 | 495.20p | SI Trade |
14:05:07 - 09-Jul-25 |
Sell* | 6 | 495.40p | Automatic Execution |
14:05:07 - 09-Jul-25 |
Sell* | 71 | 495.40p | Automatic Execution |
14:05:07 - 09-Jul-25 |
Buy* | 559 | 495.5156p | Ordinary |
14:04:33 - 09-Jul-25 |
Sell* | 77 | 495.40p | Automatic Execution |
14:04:20 - 09-Jul-25 |
Sell* | 104 | 495.20p | SI Trade |
14:04:13 - 09-Jul-25 |
Buy* | 200 | 494.80p | Automatic Execution |
14:04:08 - 09-Jul-25 |
Buy* | 171 | 494.40p | Automatic Execution |
14:04:06 - 09-Jul-25 |
Buy* | 57 | 494.20p | Automatic Execution |
14:03:59 - 09-Jul-25 |
Sell* | 200 | 494.00p | Automatic Execution |
14:01:08 - 09-Jul-25 |
Buy* | 107 | 494.20p | Automatic Execution |
14:00:59 - 09-Jul-25 |
Buy* | 41 | 494.20p | Automatic Execution |
14:00:59 - 09-Jul-25 |
Buy* | 61 | 494.20p | Automatic Execution |
14:00:59 - 09-Jul-25 |
Buy* | 110 | 494.20p | Automatic Execution |
14:00:59 - 09-Jul-25 |
Buy* | 137 | 493.80p | Automatic Execution |
14:00:27 - 09-Jul-25 |
Buy* | 146 | 493.80p | Automatic Execution |
14:00:27 - 09-Jul-25 |
Buy* | 147 | 493.80p | Automatic Execution |
14:00:27 - 09-Jul-25 |
Buy* | 15 | 493.60p | Automatic Execution |
14:00:27 - 09-Jul-25 |
Buy* | 181 | 493.60p | Automatic Execution |
14:00:27 - 09-Jul-25 |
Sell* | 25 | 493.60p | Automatic Execution |
13:55:01 - 09-Jul-25 |
Sell* | 25 | 493.60p | Automatic Execution |
13:55:01 - 09-Jul-25 |
Sell* | 63 | 493.60p | Automatic Execution |
13:55:01 - 09-Jul-25 |
Buy* | 200 | 493.60p | Automatic Execution |
13:54:59 - 09-Jul-25 |
Buy* | 277 | 493.60p | Automatic Execution |
13:54:59 - 09-Jul-25 |
Buy* | 26 | 493.20p | Automatic Execution |
13:54:58 - 09-Jul-25 |
Buy* | 125 | 493.20p | Automatic Execution |
13:54:58 - 09-Jul-25 |
Buy* | 12 | 493.00p | Automatic Execution |
13:50:56 - 09-Jul-25 |
Buy* | 4 | 493.00p | Automatic Execution |
13:50:56 - 09-Jul-25 |
Buy* | 130 | 493.00p | Automatic Execution |
13:50:52 - 09-Jul-25 |
Buy* | 200 | 493.00p | Automatic Execution |
13:50:52 - 09-Jul-25 |
Buy* | 50 | 493.00p | Automatic Execution |
13:50:52 - 09-Jul-25 |
Sell* | 327 | 492.80p | Automatic Execution |
13:50:52 - 09-Jul-25 |
Sell* | 750 | 492.80p | Automatic Execution |
13:50:52 - 09-Jul-25 |
Buy* | 151 | 493.00p | Automatic Execution |
13:48:56 - 09-Jul-25 |
Unknown* | 0 | 492.40p | SI Trade |
13:48:02 - 09-Jul-25 |
Unknown* | 0 | 493.20p | SI Trade |
13:46:35 - 09-Jul-25 |
Buy* | 223 | 493.00p | Automatic Execution |
13:44:25 - 09-Jul-25 |
Buy* | 238 | 492.80p | Automatic Execution |
13:44:25 - 09-Jul-25 |
Sell* | 6 | 492.33p | Ordinary |
13:43:54 - 09-Jul-25 |
Buy* | 107 | 492.40p | Automatic Execution |
13:43:02 - 09-Jul-25 |
Buy* | 251 | 492.40p | Automatic Execution |
13:43:02 - 09-Jul-25 |
Sell* | 153 | 492.20p | Automatic Execution |
13:43:02 - 09-Jul-25 |
Sell* | 156 | 492.20p | Automatic Execution |
13:43:02 - 09-Jul-25 |
Buy* | 17 | 492.20p | Automatic Execution |
13:43:01 - 09-Jul-25 |
Unknown* | 7 | 492.80p | OTC Trade |
13:39:12 - 09-Jul-25 |
Sell* | 226 | 492.20p | Automatic Execution |
13:36:05 - 09-Jul-25 |
Sell* | 398 | 492.20p | SI Trade |
13:35:30 - 09-Jul-25 |
Sell* | 200 | 492.40p | Automatic Execution |
13:35:05 - 09-Jul-25 |
Buy* | 1,011 | 492.40p | Automatic Execution |
13:35:04 - 09-Jul-25 |
Buy* | 341 | 492.40p | SI Trade |
13:34:28 - 09-Jul-25 |
Buy* | 378 | 492.40p | SI Trade |
13:33:35 - 09-Jul-25 |
Unknown* | 0 | 492.40p | SI Trade |
13:30:50 - 09-Jul-25 |
Unknown* | 0 | 492.40p | SI Trade |
13:30:50 - 09-Jul-25 |
Sell* | 2 | 492.00p | Automatic Execution |
13:30:50 - 09-Jul-25 |
Sell* | 15 | 492.00p | Automatic Execution |
13:30:50 - 09-Jul-25 |
Unknown* | 0 | 492.40p | SI Trade |
13:29:42 - 09-Jul-25 |
Unknown* | 0 | 492.40p | SI Trade |
13:29:42 - 09-Jul-25 |
Unknown* | 1,331 | 492.20p | SI Trade |
13:24:08 - 09-Jul-25 |
Sell* | 40 | 492.20p | Automatic Execution |
13:23:01 - 09-Jul-25 |
Sell* | 19 | 492.20p | Automatic Execution |
13:23:01 - 09-Jul-25 |
Sell* | 10 | 492.20p | Automatic Execution |
13:21:36 - 09-Jul-25 |
Sell* | 5 | 492.20p | Automatic Execution |
13:21:36 - 09-Jul-25 |
Sell* | 18 | 492.20p | Automatic Execution |
13:21:36 - 09-Jul-25 |
Sell* | 30 | 492.20p | Automatic Execution |
13:21:36 - 09-Jul-25 |
Sell* | 104 | 492.20p | Automatic Execution |
13:20:37 - 09-Jul-25 |
Buy* | 202 | 492.60p | SI Trade |
13:20:13 - 09-Jul-25 |
Buy* | 211 | 492.40p | Automatic Execution |
13:20:13 - 09-Jul-25 |
Buy* | 211 | 492.20p | Automatic Execution |
13:18:42 - 09-Jul-25 |
Buy* | 63 | 492.00p | Automatic Execution |
13:18:42 - 09-Jul-25 |
Sell* | 377 | 491.80p | Automatic Execution |
13:18:42 - 09-Jul-25 |
Sell* | 200 | 491.80p | Automatic Execution |
13:18:42 - 09-Jul-25 |
Sell* | 750 | 491.80p | Automatic Execution |
13:18:42 - 09-Jul-25 |
Buy* | 141 | 492.00p | Automatic Execution |
13:18:18 - 09-Jul-25 |
Buy* | 242 | 492.00p | Automatic Execution |
13:18:18 - 09-Jul-25 |
Buy* | 141 | 491.80p | Automatic Execution |
13:18:18 - 09-Jul-25 |
Sell* | 183 | 491.60p | Automatic Execution |
13:18:16 - 09-Jul-25 |
Sell* | 334 | 491.60p | Automatic Execution |
13:18:16 - 09-Jul-25 |
Buy* | 312 | 492.00p | SI Trade |
13:17:20 - 09-Jul-25 |
Buy* | 200 | 491.80p | Automatic Execution |
13:15:38 - 09-Jul-25 |
Sell* | 612 | 491.60p | Automatic Execution |
13:15:37 - 09-Jul-25 |
Buy* | 41 | 491.40p | Automatic Execution |
13:15:36 - 09-Jul-25 |
Buy* | 6 | 491.40p | Automatic Execution |
13:15:36 - 09-Jul-25 |
Sell* | 200 | 491.40p | Automatic Execution |
13:15:36 - 09-Jul-25 |
Buy* | 15 | 491.60p | Automatic Execution |
13:15:28 - 09-Jul-25 |
Buy* | 15 | 491.60p | Automatic Execution |
13:15:28 - 09-Jul-25 |
Buy* | 75 | 491.60p | Automatic Execution |
13:15:28 - 09-Jul-25 |
Sell* | 779 | 491.00p | Automatic Execution |
13:12:28 - 09-Jul-25 |
Sell* | 334 | 491.00p | Automatic Execution |
13:12:28 - 09-Jul-25 |
Sell* | 87 | 491.00p | Automatic Execution |
13:12:28 - 09-Jul-25 |
Buy* | 40 | 491.31p | Ordinary |
13:10:22 - 09-Jul-25 |
Sell* | 1,125 | 491.20p | SI Trade |
13:05:58 - 09-Jul-25 |
Buy* | 3 | 492.00p | SI Trade |
13:05:58 - 09-Jul-25 |
Sell* | 160 | 491.40p | Automatic Execution |
13:04:54 - 09-Jul-25 |
Buy* | 200 | 491.60p | Automatic Execution |
13:00:35 - 09-Jul-25 |
Buy* | 78 | 491.40p | Automatic Execution |
13:00:35 - 09-Jul-25 |
Unknown* | 0 | 491.80p | SI Trade |
12:59:04 - 09-Jul-25 |
Sell* | 100 | 491.00p | SI Trade |
12:55:51 - 09-Jul-25 |
Buy* | 17 | 491.20p | Automatic Execution |
12:55:40 - 09-Jul-25 |
Buy* | 87 | 491.20p | Automatic Execution |
12:55:40 - 09-Jul-25 |
Buy* | 198 | 491.20p | Automatic Execution |
12:55:40 - 09-Jul-25 |
Buy* | 156 | 491.20p | Automatic Execution |
12:55:40 - 09-Jul-25 |
Buy* | 101 | 490.9423p | Ordinary |
12:52:35 - 09-Jul-25 |
Buy* | 10 | 491.385p | Ordinary |
12:48:17 - 09-Jul-25 |
Buy* | 17 | 491.00p | Automatic Execution |
12:41:11 - 09-Jul-25 |
Unknown* | 161 | 491.00p | OTC Trade |
12:37:27 - 09-Jul-25 |
Sell* | 364 | 490.80p | Automatic Execution |
12:37:02 - 09-Jul-25 |
Sell* | 1 | 491.00p | Automatic Execution |
12:36:15 - 09-Jul-25 |
Sell* | 6 | 491.00p | Automatic Execution |
12:36:15 - 09-Jul-25 |
Sell* | 15 | 491.00p | Automatic Execution |
12:36:15 - 09-Jul-25 |
Buy* | 7 | 491.40p | SI Trade |
12:35:43 - 09-Jul-25 |
Sell* | 15 | 490.80p | Automatic Execution |
12:35:43 - 09-Jul-25 |
Sell* | 94 | 491.00p | SI Trade |
12:29:15 - 09-Jul-25 |
Sell* | 1,281 | 491.00p | SI Trade |
12:29:14 - 09-Jul-25 |
Sell* | 623 | 491.20p | SI Trade |
12:29:13 - 09-Jul-25 |
Buy* | 119 | 491.20p | Automatic Execution |
12:29:13 - 09-Jul-25 |
Buy* | 137 | 491.00p | Automatic Execution |
12:29:08 - 09-Jul-25 |
Sell* | 41 | 490.80p | Automatic Execution |
12:28:58 - 09-Jul-25 |
Buy* | 106 | 490.80p | Automatic Execution |
12:28:43 - 09-Jul-25 |
Buy* | 163 | 490.80p | Automatic Execution |
12:28:43 - 09-Jul-25 |
Buy* | 130 | 490.60p | Automatic Execution |
12:26:35 - 09-Jul-25 |
Sell* | 60 | 490.40p | Automatic Execution |
12:26:29 - 09-Jul-25 |
Sell* | 15 | 490.20p | SI Trade |
12:25:53 - 09-Jul-25 |
Buy* | 620 | 490.526p | Ordinary |
12:25:32 - 09-Jul-25 |
Buy* | 226 | 490.60p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 96 | 490.60p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 198 | 490.60p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 160 | 490.40p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 97 | 490.40p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 80 | 490.40p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Sell* | 54 | 490.40p | Automatic Execution |
12:22:45 - 09-Jul-25 |
Buy* | 19 | 490.60p | Automatic Execution |
12:21:18 - 09-Jul-25 |
Buy* | 87 | 490.60p | Automatic Execution |
12:21:18 - 09-Jul-25 |
Sell* | 467 | 490.40p | Automatic Execution |
12:18:59 - 09-Jul-25 |
Sell* | 200 | 490.40p | Automatic Execution |
12:18:59 - 09-Jul-25 |
Sell* | 10 | 490.60p | Automatic Execution |
12:18:58 - 09-Jul-25 |
Buy* | 420 | 490.80p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Buy* | 10 | 490.80p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Buy* | 27 | 490.80p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Sell* | 222 | 490.60p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Sell* | 93 | 490.60p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Sell* | 91 | 490.60p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Buy* | 178 | 490.80p | Automatic Execution |
12:17:32 - 09-Jul-25 |
Sell* | 327 | 490.80p | Automatic Execution |
12:17:22 - 09-Jul-25 |
Sell* | 354 | 491.00p | Automatic Execution |
12:17:06 - 09-Jul-25 |
Sell* | 926 | 491.00p | Automatic Execution |
12:17:06 - 09-Jul-25 |