| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,515 | 523.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 2,028,827 | 523.50p | Suspected BUY Trade |
16:35:17 - 19-Dec-25 |
| Sell* | 142 | 520.50p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Sell* | 341 | 520.50p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Sell* | 400 | 520.50p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Sell* | 95 | 521.00p | Automatic Execution |
16:29:04 - 19-Dec-25 |
| Sell* | 77 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 86 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 15 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 217 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 255 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 137 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 216 | 521.00p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Buy* | 3 | 521.50p | SI Trade |
16:28:48 - 19-Dec-25 |
| Sell* | 681 | 521.00p | Automatic Execution |
16:26:23 - 19-Dec-25 |
| Buy* | 680 | 521.50p | SI Trade |
16:26:14 - 19-Dec-25 |
| Buy* | 78 | 521.00p | Automatic Execution |
16:25:43 - 19-Dec-25 |
| Buy* | 5 | 521.00p | SI Trade |
16:25:19 - 19-Dec-25 |
| Buy* | 597 | 520.50p | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Buy* | 1,009 | 520.50p | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Sell* | 16 | 520.50p | Automatic Execution |
16:20:23 - 19-Dec-25 |
| Sell* | 24 | 520.50p | Automatic Execution |
16:20:23 - 19-Dec-25 |
| Sell* | 69 | 520.50p | Automatic Execution |
16:20:23 - 19-Dec-25 |
| Sell* | 132 | 520.50p | Automatic Execution |
16:20:23 - 19-Dec-25 |
| Buy* | 70 | 521.00p | Automatic Execution |
16:19:25 - 19-Dec-25 |
| Unknown* | 3,377 | 520.50p | SI Trade |
16:17:54 - 19-Dec-25 |
| Buy* | 604 | 520.00p | Automatic Execution |
16:17:47 - 19-Dec-25 |
| Buy* | 2 | 520.00p | Automatic Execution |
16:17:47 - 19-Dec-25 |
| Buy* | 290 | 520.00p | Automatic Execution |
16:17:47 - 19-Dec-25 |
| Sell* | 356 | 520.00p | Automatic Execution |
16:17:31 - 19-Dec-25 |
| Sell* | 54 | 520.00p | Automatic Execution |
16:17:31 - 19-Dec-25 |
| Sell* | 50 | 520.00p | Automatic Execution |
16:17:31 - 19-Dec-25 |
| Sell* | 465 | 520.00p | Automatic Execution |
16:17:31 - 19-Dec-25 |
| Buy* | 312 | 521.00p | SI Trade |
16:17:23 - 19-Dec-25 |
| Buy* | 389 | 521.00p | Automatic Execution |
16:17:19 - 19-Dec-25 |
| Buy* | 14 | 521.00p | Automatic Execution |
16:17:19 - 19-Dec-25 |
| Sell* | 137 | 520.00p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Sell* | 207 | 520.00p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Sell* | 473 | 520.00p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Buy* | 248 | 521.00p | SI Trade |
16:16:55 - 19-Dec-25 |
| Buy* | 312 | 521.00p | SI Trade |
16:15:43 - 19-Dec-25 |
| Buy* | 66 | 521.00p | SI Trade |
16:15:43 - 19-Dec-25 |
| Buy* | 2,804 | 520.50p | SI Trade |
16:15:14 - 19-Dec-25 |
| Buy* | 20 | 520.00p | SI Trade |
16:14:31 - 19-Dec-25 |
| Buy* | 72 | 519.50p | Automatic Execution |
16:14:13 - 19-Dec-25 |
| Buy* | 2 | 519.50p | Automatic Execution |
16:14:13 - 19-Dec-25 |
| Buy* | 437 | 519.50p | Automatic Execution |
16:14:02 - 19-Dec-25 |
| Buy* | 16 | 519.00p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Buy* | 461 | 519.00p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Buy* | 348 | 519.00p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Buy* | 551 | 519.00p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Buy* | 436 | 519.00p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Sell* | 29 | 518.50p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Sell* | 810 | 518.50p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Sell* | 52 | 518.50p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Sell* | 509 | 518.50p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Sell* | 102 | 518.50p | Automatic Execution |
16:14:01 - 19-Dec-25 |
| Sell* | 10 | 518.50p | SI Trade |
16:13:38 - 19-Dec-25 |
| Sell* | 313 | 519.00p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Sell* | 29 | 519.00p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Sell* | 1,059 | 519.00p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Sell* | 444 | 519.00p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Sell* | 567 | 519.00p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Buy* | 855 | 519.50p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Buy* | 738 | 519.50p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Buy* | 195 | 519.50p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Buy* | 406 | 519.50p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Buy* | 810 | 519.50p | Automatic Execution |
16:11:15 - 19-Dec-25 |
| Buy* | 195 | 519.00p | Automatic Execution |
16:08:59 - 19-Dec-25 |
| Buy* | 132 | 519.00p | Automatic Execution |
16:08:59 - 19-Dec-25 |
| Buy* | 677 | 519.00p | Automatic Execution |
16:08:59 - 19-Dec-25 |
| Buy* | 2 | 518.50p | Automatic Execution |
16:08:27 - 19-Dec-25 |
| Buy* | 213 | 518.50p | Automatic Execution |
16:08:27 - 19-Dec-25 |
| Buy* | 498 | 518.50p | Automatic Execution |
16:08:27 - 19-Dec-25 |
| Buy* | 400 | 518.50p | Automatic Execution |
16:08:27 - 19-Dec-25 |
| Unknown* | 0 | 518.50p | SI Trade |
16:08:22 - 19-Dec-25 |
| Buy* | 857 | 518.50p | SI Trade |
16:05:07 - 19-Dec-25 |
| Buy* | 916 | 518.00p | SI Trade |
15:56:48 - 19-Dec-25 |
| Buy* | 793 | 518.50p | SI Trade |
15:55:07 - 19-Dec-25 |
| Buy* | 596 | 518.50p | SI Trade |
15:48:27 - 19-Dec-25 |
| Buy* | 36 | 518.00p | Automatic Execution |
15:46:38 - 19-Dec-25 |
| Buy* | 808 | 518.00p | Automatic Execution |
15:46:15 - 19-Dec-25 |
| Buy* | 445 | 518.00p | SI Trade |
15:45:07 - 19-Dec-25 |
| Buy* | 595 | 518.00p | SI Trade |
15:43:27 - 19-Dec-25 |
| Buy* | 1,281 | 517.50p | Automatic Execution |
15:43:03 - 19-Dec-25 |
| Buy* | 38 | 517.50p | Automatic Execution |
15:43:03 - 19-Dec-25 |
| Buy* | 424 | 517.50p | Automatic Execution |
15:40:39 - 19-Dec-25 |
| Buy* | 1,059 | 517.50p | Automatic Execution |
15:40:39 - 19-Dec-25 |
| Buy* | 119 | 517.50p | SI Trade |
15:38:27 - 19-Dec-25 |
| Sell* | 320 | 517.00p | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Sell* | 86 | 517.00p | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Sell* | 297 | 517.00p | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Buy* | 666 | 517.50p | Automatic Execution |
15:35:26 - 19-Dec-25 |
| Buy* | 297 | 517.50p | Automatic Execution |
15:35:26 - 19-Dec-25 |
| Buy* | 7 | 517.50p | Automatic Execution |
15:35:07 - 19-Dec-25 |
| Buy* | 122 | 517.50p | Automatic Execution |
15:35:07 - 19-Dec-25 |
| Buy* | 298 | 517.50p | Automatic Execution |
15:35:07 - 19-Dec-25 |
| Sell* | 59 | 517.50p | Automatic Execution |
15:34:52 - 19-Dec-25 |
| Sell* | 363 | 517.50p | Automatic Execution |
15:34:52 - 19-Dec-25 |
| Sell* | 539 | 517.50p | Automatic Execution |
15:34:52 - 19-Dec-25 |
| Sell* | 125 | 517.50p | Automatic Execution |
15:34:52 - 19-Dec-25 |
| Sell* | 46 | 517.50p | Automatic Execution |
15:34:52 - 19-Dec-25 |
| Buy* | 809 | 518.00p | Automatic Execution |
15:30:43 - 19-Dec-25 |
| Buy* | 674 | 518.00p | Automatic Execution |
15:30:36 - 19-Dec-25 |
| Buy* | 135 | 518.00p | Automatic Execution |
15:30:36 - 19-Dec-25 |
| Unknown* | 0 | 518.00p | SI Trade |
15:29:40 - 19-Dec-25 |
| Buy* | 437 | 518.00p | SI Trade |
15:28:30 - 19-Dec-25 |
| Buy* | 180 | 517.50p | Automatic Execution |
15:27:44 - 19-Dec-25 |
| Buy* | 38 | 517.50p | Automatic Execution |
15:27:40 - 19-Dec-25 |
| Buy* | 307 | 517.50p | Automatic Execution |
15:27:15 - 19-Dec-25 |
| Buy* | 307 | 517.50p | Automatic Execution |
15:27:15 - 19-Dec-25 |
| Buy* | 909 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 499 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 30 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 511 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 63 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 341 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 605 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 243 | 517.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 622 | 518.00p | SI Trade |
15:26:47 - 19-Dec-25 |
| Buy* | 91 | 518.00p | SI Trade |
15:25:07 - 19-Dec-25 |
| Buy* | 674 | 518.00p | Automatic Execution |
15:24:48 - 19-Dec-25 |
| Sell* | 903 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 263 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 310 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 846 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 15 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 183 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 184 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 175 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 619 | 518.00p | Automatic Execution |
15:23:11 - 19-Dec-25 |
| Sell* | 112 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 56 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 263 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 23 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 291 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 14 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 266 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Sell* | 810 | 518.50p | Automatic Execution |
15:21:22 - 19-Dec-25 |
| Buy* | 294 | 519.00p | Automatic Execution |
15:17:41 - 19-Dec-25 |
| Buy* | 293 | 519.00p | Automatic Execution |
15:17:39 - 19-Dec-25 |
| Buy* | 322 | 519.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 1,245 | 519.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 1,008 | 519.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 66 | 519.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 481 | 519.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 281 | 519.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 457 | 519.50p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Buy* | 281 | 519.50p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Sell* | 447 | 519.00p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Sell* | 222 | 519.00p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Sell* | 172 | 519.00p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Sell* | 809 | 519.00p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Sell* | 467 | 519.00p | Automatic Execution |
15:16:52 - 19-Dec-25 |
| Sell* | 477 | 519.50p | Automatic Execution |
15:16:41 - 19-Dec-25 |
| Buy* | 276 | 519.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 397 | 519.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 195 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 179 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 17 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 196 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 201 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 252 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 172 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 251 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 809 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 20 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 196 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 110 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 38 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Buy* | 114 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 436 | 518.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 81 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 176 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 73 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 93 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 85 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 176 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 254 | 519.00p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Sell* | 43 | 519.50p | Automatic Execution |
15:16:40 - 19-Dec-25 |
| Unknown* | 450 | 519.75p | SI Trade |
15:16:39 - 19-Dec-25 |
| Sell* | 150 | 519.50p | Automatic Execution |
15:16:39 - 19-Dec-25 |
| Sell* | 413 | 519.50p | Automatic Execution |
15:16:39 - 19-Dec-25 |
| Sell* | 145 | 519.50p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Sell* | 71 | 519.50p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Sell* | 46 | 519.50p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Sell* | 170 | 519.50p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Sell* | 440 | 519.50p | Automatic Execution |
15:16:37 - 19-Dec-25 |
| Buy* | 623 | 520.00p | SI Trade |
15:15:07 - 19-Dec-25 |
| Sell* | 10 | 519.50p | Automatic Execution |
15:14:07 - 19-Dec-25 |
| Sell* | 10 | 519.6187p | Ordinary |
15:13:40 - 19-Dec-25 |
| Buy* | 615 | 520.00p | SI Trade |
15:13:27 - 19-Dec-25 |
| Buy* | 14 | 519.795p | Ordinary |
15:12:52 - 19-Dec-25 |
| Sell* | 35 | 519.50p | Automatic Execution |
15:12:11 - 19-Dec-25 |
| Sell* | 302 | 519.50p | Automatic Execution |
15:12:11 - 19-Dec-25 |
| Sell* | 166 | 519.50p | Automatic Execution |
15:12:11 - 19-Dec-25 |
| Sell* | 201 | 519.50p | Automatic Execution |
15:12:11 - 19-Dec-25 |
| Sell* | 15 | 519.50p | Automatic Execution |
15:12:11 - 19-Dec-25 |
| Buy* | 706 | 520.00p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Sell* | 13 | 519.50p | SI Trade |
15:08:27 - 19-Dec-25 |