Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 496.20p Automatic Execution
 14:25:48 - 09-Jul-25
Buy* 54 496.20p Automatic Execution
 14:25:48 - 09-Jul-25
Unknown* 0 495.80p SI Trade
 14:25:42 - 09-Jul-25
Sell* 406 496.00p Automatic Execution
 14:25:12 - 09-Jul-25
Sell* 184 496.00p Automatic Execution
 14:25:11 - 09-Jul-25
Sell* 145 496.00p Automatic Execution
 14:25:11 - 09-Jul-25
Sell* 199 496.00p Automatic Execution
 14:25:11 - 09-Jul-25
Sell* 464 496.00p Automatic Execution
 14:25:11 - 09-Jul-25
Sell* 337 496.00p Automatic Execution
 14:25:11 - 09-Jul-25
Unknown* 0 496.00p SI Trade
 14:24:35 - 09-Jul-25
Sell* 5 496.00p SI Trade
 14:24:35 - 09-Jul-25
Sell* 360 496.20p Automatic Execution
 14:22:36 - 09-Jul-25
Sell* 87 496.20p Automatic Execution
 14:22:36 - 09-Jul-25
Sell* 600 496.20p SI Trade
 14:22:14 - 09-Jul-25
Sell* 100 496.20p SI Trade
 14:21:19 - 09-Jul-25
Sell* 300 496.20p SI Trade
 14:21:04 - 09-Jul-25
Buy* 56 496.40p Automatic Execution
 14:20:59 - 09-Jul-25
Buy* 200 496.40p Automatic Execution
 14:20:59 - 09-Jul-25
Buy* 28 496.00p Automatic Execution
 14:20:59 - 09-Jul-25
Buy* 89 496.00p Automatic Execution
 14:20:59 - 09-Jul-25
Unknown* 200 495.80p SI Trade
 14:20:49 - 09-Jul-25
Unknown* 100 495.80p SI Trade
 14:20:39 - 09-Jul-25
Buy* 96 495.80p Automatic Execution
 14:18:18 - 09-Jul-25
Buy* 420 495.80p Automatic Execution
 14:18:18 - 09-Jul-25
Sell* 12 495.60p Automatic Execution
 14:18:16 - 09-Jul-25
Sell* 54 496.00p Automatic Execution
 14:16:15 - 09-Jul-25
Sell* 54 495.80p Automatic Execution
 14:16:15 - 09-Jul-25
Sell* 20 495.80p Automatic Execution
 14:16:15 - 09-Jul-25
Sell* 12 496.00p Automatic Execution
 14:16:15 - 09-Jul-25
Sell* 200 496.00p Automatic Execution
 14:15:53 - 09-Jul-25
Sell* 6 496.00p SI Trade
 14:14:35 - 09-Jul-25
Sell* 1 496.00p SI Trade
 14:14:35 - 09-Jul-25
Buy* 503 496.6471p Ordinary
 14:13:51 - 09-Jul-25
Buy* 23 496.588p Ordinary
 14:11:08 - 09-Jul-25
Sell* 1,267 496.60p Automatic Execution
 14:10:59 - 09-Jul-25
Sell* 20 496.80p Automatic Execution
 14:10:59 - 09-Jul-25
Sell* 38 496.60p SI Trade
 14:10:42 - 09-Jul-25
Sell* 500 496.80p Automatic Execution
 14:08:52 - 09-Jul-25
Sell* 200 496.80p Automatic Execution
 14:08:52 - 09-Jul-25
Buy* 51 496.80p Automatic Execution
 14:07:45 - 09-Jul-25
Buy* 51 496.80p Automatic Execution
 14:07:45 - 09-Jul-25
Buy* 32 496.80p Automatic Execution
 14:07:45 - 09-Jul-25
Buy* 205 496.20p Automatic Execution
 14:07:36 - 09-Jul-25
Sell* 75 496.20p Automatic Execution
 14:07:17 - 09-Jul-25
Buy* 454 496.60p Automatic Execution
 14:07:17 - 09-Jul-25
Buy* 200 496.00p Automatic Execution
 14:06:55 - 09-Jul-25
Buy* 174 495.80p Automatic Execution
 14:06:54 - 09-Jul-25
Sell* 26 495.60p Automatic Execution
 14:06:53 - 09-Jul-25
Sell* 195 495.80p Automatic Execution
 14:06:52 - 09-Jul-25
Sell* 220 495.60p SI Trade
 14:06:51 - 09-Jul-25
Buy* 1,278 496.00p Automatic Execution
 14:06:51 - 09-Jul-25
Buy* 1,406 496.00p Automatic Execution
 14:06:51 - 09-Jul-25
Buy* 316 496.00p Automatic Execution
 14:06:51 - 09-Jul-25
Buy* 67 495.60p Automatic Execution
 14:05:09 - 09-Jul-25
Buy* 6 495.60p Automatic Execution
 14:05:08 - 09-Jul-25
Sell* 9 495.20p SI Trade
 14:05:07 - 09-Jul-25
Sell* 6 495.40p Automatic Execution
 14:05:07 - 09-Jul-25
Sell* 71 495.40p Automatic Execution
 14:05:07 - 09-Jul-25
Buy* 559 495.5156p Ordinary
 14:04:33 - 09-Jul-25
Sell* 77 495.40p Automatic Execution
 14:04:20 - 09-Jul-25
Sell* 104 495.20p SI Trade
 14:04:13 - 09-Jul-25
Buy* 200 494.80p Automatic Execution
 14:04:08 - 09-Jul-25
Buy* 171 494.40p Automatic Execution
 14:04:06 - 09-Jul-25
Buy* 57 494.20p Automatic Execution
 14:03:59 - 09-Jul-25
Sell* 200 494.00p Automatic Execution
 14:01:08 - 09-Jul-25
Buy* 107 494.20p Automatic Execution
 14:00:59 - 09-Jul-25
Buy* 41 494.20p Automatic Execution
 14:00:59 - 09-Jul-25
Buy* 61 494.20p Automatic Execution
 14:00:59 - 09-Jul-25
Buy* 110 494.20p Automatic Execution
 14:00:59 - 09-Jul-25
Buy* 137 493.80p Automatic Execution
 14:00:27 - 09-Jul-25
Buy* 146 493.80p Automatic Execution
 14:00:27 - 09-Jul-25
Buy* 147 493.80p Automatic Execution
 14:00:27 - 09-Jul-25
Buy* 15 493.60p Automatic Execution
 14:00:27 - 09-Jul-25
Buy* 181 493.60p Automatic Execution
 14:00:27 - 09-Jul-25
Sell* 25 493.60p Automatic Execution
 13:55:01 - 09-Jul-25
Sell* 25 493.60p Automatic Execution
 13:55:01 - 09-Jul-25
Sell* 63 493.60p Automatic Execution
 13:55:01 - 09-Jul-25
Buy* 200 493.60p Automatic Execution
 13:54:59 - 09-Jul-25
Buy* 277 493.60p Automatic Execution
 13:54:59 - 09-Jul-25
Buy* 26 493.20p Automatic Execution
 13:54:58 - 09-Jul-25
Buy* 125 493.20p Automatic Execution
 13:54:58 - 09-Jul-25
Buy* 12 493.00p Automatic Execution
 13:50:56 - 09-Jul-25
Buy* 4 493.00p Automatic Execution
 13:50:56 - 09-Jul-25
Buy* 130 493.00p Automatic Execution
 13:50:52 - 09-Jul-25
Buy* 200 493.00p Automatic Execution
 13:50:52 - 09-Jul-25
Buy* 50 493.00p Automatic Execution
 13:50:52 - 09-Jul-25
Sell* 327 492.80p Automatic Execution
 13:50:52 - 09-Jul-25
Sell* 750 492.80p Automatic Execution
 13:50:52 - 09-Jul-25
Buy* 151 493.00p Automatic Execution
 13:48:56 - 09-Jul-25
Unknown* 0 492.40p SI Trade
 13:48:02 - 09-Jul-25
Unknown* 0 493.20p SI Trade
 13:46:35 - 09-Jul-25
Buy* 223 493.00p Automatic Execution
 13:44:25 - 09-Jul-25
Buy* 238 492.80p Automatic Execution
 13:44:25 - 09-Jul-25
Sell* 6 492.33p Ordinary
 13:43:54 - 09-Jul-25
Buy* 107 492.40p Automatic Execution
 13:43:02 - 09-Jul-25
Buy* 251 492.40p Automatic Execution
 13:43:02 - 09-Jul-25
Sell* 153 492.20p Automatic Execution
 13:43:02 - 09-Jul-25
Sell* 156 492.20p Automatic Execution
 13:43:02 - 09-Jul-25
Buy* 17 492.20p Automatic Execution
 13:43:01 - 09-Jul-25
Unknown* 7 492.80p OTC Trade
 13:39:12 - 09-Jul-25
Sell* 226 492.20p Automatic Execution
 13:36:05 - 09-Jul-25
Sell* 398 492.20p SI Trade
 13:35:30 - 09-Jul-25
Sell* 200 492.40p Automatic Execution
 13:35:05 - 09-Jul-25
Buy* 1,011 492.40p Automatic Execution
 13:35:04 - 09-Jul-25
Buy* 341 492.40p SI Trade
 13:34:28 - 09-Jul-25
Buy* 378 492.40p SI Trade
 13:33:35 - 09-Jul-25
Unknown* 0 492.40p SI Trade
 13:30:50 - 09-Jul-25
Unknown* 0 492.40p SI Trade
 13:30:50 - 09-Jul-25
Sell* 2 492.00p Automatic Execution
 13:30:50 - 09-Jul-25
Sell* 15 492.00p Automatic Execution
 13:30:50 - 09-Jul-25
Unknown* 0 492.40p SI Trade
 13:29:42 - 09-Jul-25
Unknown* 0 492.40p SI Trade
 13:29:42 - 09-Jul-25
Unknown* 1,331 492.20p SI Trade
 13:24:08 - 09-Jul-25
Sell* 40 492.20p Automatic Execution
 13:23:01 - 09-Jul-25
Sell* 19 492.20p Automatic Execution
 13:23:01 - 09-Jul-25
Sell* 10 492.20p Automatic Execution
 13:21:36 - 09-Jul-25
Sell* 5 492.20p Automatic Execution
 13:21:36 - 09-Jul-25
Sell* 18 492.20p Automatic Execution
 13:21:36 - 09-Jul-25
Sell* 30 492.20p Automatic Execution
 13:21:36 - 09-Jul-25
Sell* 104 492.20p Automatic Execution
 13:20:37 - 09-Jul-25
Buy* 202 492.60p SI Trade
 13:20:13 - 09-Jul-25
Buy* 211 492.40p Automatic Execution
 13:20:13 - 09-Jul-25
Buy* 211 492.20p Automatic Execution
 13:18:42 - 09-Jul-25
Buy* 63 492.00p Automatic Execution
 13:18:42 - 09-Jul-25
Sell* 377 491.80p Automatic Execution
 13:18:42 - 09-Jul-25
Sell* 200 491.80p Automatic Execution
 13:18:42 - 09-Jul-25
Sell* 750 491.80p Automatic Execution
 13:18:42 - 09-Jul-25
Buy* 141 492.00p Automatic Execution
 13:18:18 - 09-Jul-25
Buy* 242 492.00p Automatic Execution
 13:18:18 - 09-Jul-25
Buy* 141 491.80p Automatic Execution
 13:18:18 - 09-Jul-25
Sell* 183 491.60p Automatic Execution
 13:18:16 - 09-Jul-25
Sell* 334 491.60p Automatic Execution
 13:18:16 - 09-Jul-25
Buy* 312 492.00p SI Trade
 13:17:20 - 09-Jul-25
Buy* 200 491.80p Automatic Execution
 13:15:38 - 09-Jul-25
Sell* 612 491.60p Automatic Execution
 13:15:37 - 09-Jul-25
Buy* 41 491.40p Automatic Execution
 13:15:36 - 09-Jul-25
Buy* 6 491.40p Automatic Execution
 13:15:36 - 09-Jul-25
Sell* 200 491.40p Automatic Execution
 13:15:36 - 09-Jul-25
Buy* 15 491.60p Automatic Execution
 13:15:28 - 09-Jul-25
Buy* 15 491.60p Automatic Execution
 13:15:28 - 09-Jul-25
Buy* 75 491.60p Automatic Execution
 13:15:28 - 09-Jul-25
Sell* 779 491.00p Automatic Execution
 13:12:28 - 09-Jul-25
Sell* 334 491.00p Automatic Execution
 13:12:28 - 09-Jul-25
Sell* 87 491.00p Automatic Execution
 13:12:28 - 09-Jul-25
Buy* 40 491.31p Ordinary
 13:10:22 - 09-Jul-25
Sell* 1,125 491.20p SI Trade
 13:05:58 - 09-Jul-25
Buy* 3 492.00p SI Trade
 13:05:58 - 09-Jul-25
Sell* 160 491.40p Automatic Execution
 13:04:54 - 09-Jul-25
Buy* 200 491.60p Automatic Execution
 13:00:35 - 09-Jul-25
Buy* 78 491.40p Automatic Execution
 13:00:35 - 09-Jul-25
Unknown* 0 491.80p SI Trade
 12:59:04 - 09-Jul-25
Sell* 100 491.00p SI Trade
 12:55:51 - 09-Jul-25
Buy* 17 491.20p Automatic Execution
 12:55:40 - 09-Jul-25
Buy* 87 491.20p Automatic Execution
 12:55:40 - 09-Jul-25
Buy* 198 491.20p Automatic Execution
 12:55:40 - 09-Jul-25
Buy* 156 491.20p Automatic Execution
 12:55:40 - 09-Jul-25
Buy* 101 490.9423p Ordinary
 12:52:35 - 09-Jul-25
Buy* 10 491.385p Ordinary
 12:48:17 - 09-Jul-25
Buy* 17 491.00p Automatic Execution
 12:41:11 - 09-Jul-25
Unknown* 161 491.00p OTC Trade
 12:37:27 - 09-Jul-25
Sell* 364 490.80p Automatic Execution
 12:37:02 - 09-Jul-25
Sell* 1 491.00p Automatic Execution
 12:36:15 - 09-Jul-25
Sell* 6 491.00p Automatic Execution
 12:36:15 - 09-Jul-25
Sell* 15 491.00p Automatic Execution
 12:36:15 - 09-Jul-25
Buy* 7 491.40p SI Trade
 12:35:43 - 09-Jul-25
Sell* 15 490.80p Automatic Execution
 12:35:43 - 09-Jul-25
Sell* 94 491.00p SI Trade
 12:29:15 - 09-Jul-25
Sell* 1,281 491.00p SI Trade
 12:29:14 - 09-Jul-25
Sell* 623 491.20p SI Trade
 12:29:13 - 09-Jul-25
Buy* 119 491.20p Automatic Execution
 12:29:13 - 09-Jul-25
Buy* 137 491.00p Automatic Execution
 12:29:08 - 09-Jul-25
Sell* 41 490.80p Automatic Execution
 12:28:58 - 09-Jul-25
Buy* 106 490.80p Automatic Execution
 12:28:43 - 09-Jul-25
Buy* 163 490.80p Automatic Execution
 12:28:43 - 09-Jul-25
Buy* 130 490.60p Automatic Execution
 12:26:35 - 09-Jul-25
Sell* 60 490.40p Automatic Execution
 12:26:29 - 09-Jul-25
Sell* 15 490.20p SI Trade
 12:25:53 - 09-Jul-25
Buy* 620 490.526p Ordinary
 12:25:32 - 09-Jul-25
Buy* 226 490.60p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 96 490.60p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 198 490.60p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 160 490.40p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 97 490.40p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 80 490.40p Automatic Execution
 12:22:47 - 09-Jul-25
Sell* 54 490.40p Automatic Execution
 12:22:45 - 09-Jul-25
Buy* 19 490.60p Automatic Execution
 12:21:18 - 09-Jul-25
Buy* 87 490.60p Automatic Execution
 12:21:18 - 09-Jul-25
Sell* 467 490.40p Automatic Execution
 12:18:59 - 09-Jul-25
Sell* 200 490.40p Automatic Execution
 12:18:59 - 09-Jul-25
Sell* 10 490.60p Automatic Execution
 12:18:58 - 09-Jul-25
Buy* 420 490.80p Automatic Execution
 12:18:46 - 09-Jul-25
Buy* 10 490.80p Automatic Execution
 12:18:46 - 09-Jul-25
Buy* 27 490.80p Automatic Execution
 12:18:46 - 09-Jul-25
Sell* 222 490.60p Automatic Execution
 12:18:46 - 09-Jul-25
Sell* 93 490.60p Automatic Execution
 12:18:46 - 09-Jul-25
Sell* 91 490.60p Automatic Execution
 12:18:46 - 09-Jul-25
Buy* 178 490.80p Automatic Execution
 12:17:32 - 09-Jul-25
Sell* 327 490.80p Automatic Execution
 12:17:22 - 09-Jul-25
Sell* 354 491.00p Automatic Execution
 12:17:06 - 09-Jul-25
Sell* 926 491.00p Automatic Execution
 12:17:06 - 09-Jul-25
FTSE 100 Latest
Value8,860.40
Change6.22