| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,287,885 | 600.00p | Suspected BUY Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 983 | 602.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 184 | 602.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 300 | 602.50p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 351 | 602.50p | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Sell* | 481 | 602.50p | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Sell* | 213 | 602.50p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 332 | 602.50p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 250 | 602.8905p | Ordinary |
16:29:30 - 27-Feb-26 |
| Buy* | 332 | 603.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 205 | 602.50p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 272 | 602.50p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 23 | 602.50p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 5 | 602.50p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Buy* | 351 | 603.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 320 | 603.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 301 | 602.50p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 557 | 602.50p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 301 | 603.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 411 | 603.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 300 | 602.50p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 411 | 602.50p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 375 | 603.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 320 | 603.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 298 | 603.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 11 | 603.00p | SI Trade |
16:27:38 - 27-Feb-26 |
| Sell* | 43 | 602.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 340 | 603.00p | Automatic Execution |
16:27:06 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:26:18 - 27-Feb-26 |
| Buy* | 456 | 603.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 410 | 603.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 332 | 603.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 388 | 603.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 801 | 603.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 456 | 603.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 8 | 603.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Sell* | 455 | 602.50p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Sell* | 574 | 602.50p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Sell* | 199 | 602.50p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 160 | 602.50p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 383 | 602.50p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Buy* | 2 | 603.50p | SI Trade |
16:25:20 - 27-Feb-26 |
| Buy* | 367 | 603.00p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 222 | 603.00p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 160 | 603.00p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 383 | 603.00p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Sell* | 300 | 602.50p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 145 | 603.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 145 | 602.50p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 485 | 602.50p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 37 | 603.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 552 | 603.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 485 | 603.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 279 | 602.50p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Sell* | 120 | 602.50p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Buy* | 64 | 603.00p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Sell* | 166 | 602.891p | Ordinary |
16:24:38 - 27-Feb-26 |
| Sell* | 306 | 603.00p | Automatic Execution |
16:23:55 - 27-Feb-26 |
| Unknown* | 7 | 603.25p | SI Trade |
16:23:35 - 27-Feb-26 |
| Sell* | 1 | 602.50p | SI Trade |
16:22:55 - 27-Feb-26 |
| Buy* | 500 | 603.264p | Ordinary |
16:20:59 - 27-Feb-26 |
| Sell* | 206 | 603.00p | Automatic Execution |
16:20:20 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:19:32 - 27-Feb-26 |
| Buy* | 170 | 603.50p | Automatic Execution |
16:19:32 - 27-Feb-26 |
| Buy* | 87 | 603.50p | Automatic Execution |
16:19:32 - 27-Feb-26 |
| Buy* | 146 | 603.053p | Ordinary |
16:19:24 - 27-Feb-26 |
| Sell* | 1 | 602.50p | SI Trade |
16:19:20 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:19:14 - 27-Feb-26 |
| Sell* | 136 | 603.00p | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Buy* | 136 | 603.50p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 310 | 603.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 1 | 603.533p | Ordinary |
16:17:55 - 27-Feb-26 |
| Unknown* | 0 | 605.00p | SI Trade |
16:17:33 - 27-Feb-26 |
| Buy* | 94 | 604.272p | Ordinary |
16:17:25 - 27-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:17:13 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:16:09 - 27-Feb-26 |
| Sell* | 87 | 603.50p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 371 | 603.50p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Buy* | 596 | 603.50p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Buy* | 194 | 603.50p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Buy* | 337 | 603.50p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 331 | 603.00p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Sell* | 588 | 602.50p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Sell* | 1,728 | 602.50p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Sell* | 934 | 602.50p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:15:38 - 27-Feb-26 |
| Sell* | 338 | 602.50p | Automatic Execution |
16:15:38 - 27-Feb-26 |
| Sell* | 607 | 602.50p | Automatic Execution |
16:15:38 - 27-Feb-26 |
| Sell* | 2 | 603.00p | Automatic Execution |
16:15:38 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:15:23 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:15:23 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:15:23 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:14:49 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:14:49 - 27-Feb-26 |
| Buy* | 160 | 603.50p | Automatic Execution |
16:14:40 - 27-Feb-26 |
| Buy* | 231 | 603.50p | Automatic Execution |
16:14:40 - 27-Feb-26 |
| Buy* | 78 | 603.50p | Automatic Execution |
16:14:40 - 27-Feb-26 |
| Buy* | 172 | 603.50p | Automatic Execution |
16:14:40 - 27-Feb-26 |
| Sell* | 62 | 603.00p | Automatic Execution |
16:14:34 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:14:34 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:14:34 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:14:34 - 27-Feb-26 |
| Unknown* | 0 | 603.50p | SI Trade |
16:14:20 - 27-Feb-26 |
| Buy* | 2 | 603.50p | SI Trade |
16:14:14 - 27-Feb-26 |
| Buy* | 2 | 603.50p | Automatic Execution |
16:14:05 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:13:56 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:13:41 - 27-Feb-26 |
| Unknown* | 1 | 603.50p | SI Trade |
16:13:40 - 27-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:13:40 - 27-Feb-26 |
| Buy* | 2 | 604.50p | SI Trade |
16:13:40 - 27-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:13:40 - 27-Feb-26 |
| Sell* | 330 | 603.50p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Sell* | 472 | 603.50p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Sell* | 179 | 603.50p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Sell* | 342 | 603.50p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Sell* | 50 | 604.00p | Automatic Execution |
16:13:40 - 27-Feb-26 |
| Sell* | 1 | 604.069p | Ordinary |
16:13:28 - 27-Feb-26 |
| Sell* | 96 | 604.11p | Ordinary |
16:13:06 - 27-Feb-26 |
| Buy* | 5 | 604.97p | Ordinary |
16:12:45 - 27-Feb-26 |
| Buy* | 204 | 604.265p | Ordinary |
16:12:34 - 27-Feb-26 |
| Sell* | 405 | 604.4498p | Ordinary |
16:12:23 - 27-Feb-26 |
| Buy* | 176 | 604.50p | Automatic Execution |
16:12:22 - 27-Feb-26 |
| Buy* | 423 | 604.50p | Automatic Execution |
16:12:22 - 27-Feb-26 |
| Buy* | 381 | 604.50p | Automatic Execution |
16:12:22 - 27-Feb-26 |
| Buy* | 607 | 604.50p | Automatic Execution |
16:12:22 - 27-Feb-26 |
| Buy* | 62 | 604.00p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 1 | 603.50p | SI Trade |
16:11:20 - 27-Feb-26 |
| Sell* | 401 | 603.50p | Automatic Execution |
16:11:19 - 27-Feb-26 |
| Sell* | 1 | 603.034p | Ordinary |
16:09:35 - 27-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:09:10 - 27-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:09:10 - 27-Feb-26 |
| Unknown* | 0 | 604.50p | SI Trade |
16:08:58 - 27-Feb-26 |
| Unknown* | 0 | 603.00p | SI Trade |
16:08:31 - 27-Feb-26 |
| Sell* | 14 | 603.00p | SI Trade |
16:08:28 - 27-Feb-26 |
| Buy* | 2 | 604.50p | SI Trade |
16:07:56 - 27-Feb-26 |
| Unknown* | 0 | 603.00p | SI Trade |
16:07:46 - 27-Feb-26 |
| Buy* | 20 | 604.00p | Automatic Execution |
16:07:46 - 27-Feb-26 |
| Buy* | 73 | 604.00p | Automatic Execution |
16:07:46 - 27-Feb-26 |
| Buy* | 232 | 604.00p | Automatic Execution |
16:07:46 - 27-Feb-26 |
| Buy* | 254 | 604.00p | Automatic Execution |
16:07:46 - 27-Feb-26 |
| Buy* | 12 | 604.00p | Automatic Execution |
16:07:46 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:06:58 - 27-Feb-26 |
| Sell* | 1,215 | 602.9505p | Ordinary |
16:06:45 - 27-Feb-26 |
| Unknown* | 0 | 604.00p | SI Trade |
16:05:45 - 27-Feb-26 |
| Unknown* | 0 | 602.50p | SI Trade |
16:05:30 - 27-Feb-26 |
| Sell* | 1,000 | 602.449p | Ordinary |
16:01:00 - 27-Feb-26 |
| Sell* | 1 | 602.00p | SI Trade |
16:01:00 - 27-Feb-26 |
| Buy* | 307 | 603.00p | Automatic Execution |
16:00:41 - 27-Feb-26 |
| Buy* | 138 | 603.00p | Automatic Execution |
16:00:41 - 27-Feb-26 |
| Buy* | 332 | 603.00p | Automatic Execution |
15:59:19 - 27-Feb-26 |
| Buy* | 160 | 603.00p | Automatic Execution |
15:59:19 - 27-Feb-26 |
| Buy* | 447 | 603.00p | Automatic Execution |
15:59:19 - 27-Feb-26 |
| Buy* | 2 | 602.971p | Ordinary |
15:57:52 - 27-Feb-26 |
| Buy* | 2,476 | 602.3702p | Ordinary |
15:57:38 - 27-Feb-26 |
| Buy* | 92 | 602.50p | Automatic Execution |
15:57:21 - 27-Feb-26 |
| Buy* | 274 | 602.50p | Automatic Execution |
15:57:21 - 27-Feb-26 |
| Buy* | 138 | 602.50p | Automatic Execution |
15:57:21 - 27-Feb-26 |
| Sell* | 1,785 | 601.274p | Ordinary |
15:56:33 - 27-Feb-26 |
| Sell* | 2,545 | 601.569p | Ordinary |
15:56:17 - 27-Feb-26 |
| Buy* | 305 | 602.50p | Automatic Execution |
15:56:09 - 27-Feb-26 |
| Buy* | 174 | 602.50p | Automatic Execution |
15:56:09 - 27-Feb-26 |
| Sell* | 1 | 601.00p | SI Trade |
15:55:50 - 27-Feb-26 |
| Buy* | 256 | 602.00p | Automatic Execution |
15:55:50 - 27-Feb-26 |
| Unknown* | 0 | 602.00p | SI Trade |
15:55:39 - 27-Feb-26 |
| Buy* | 15 | 602.00p | SI Trade |
15:55:35 - 27-Feb-26 |
| Sell* | 1 | 600.50p | SI Trade |
15:54:44 - 27-Feb-26 |
| Unknown* | 0 | 602.00p | SI Trade |
15:54:44 - 27-Feb-26 |
| Sell* | 1 | 600.50p | SI Trade |
15:54:05 - 27-Feb-26 |
| Buy* | 590 | 601.00p | Automatic Execution |
15:52:51 - 27-Feb-26 |
| Unknown* | 0 | 601.50p | SI Trade |
15:51:51 - 27-Feb-26 |
| Unknown* | 0 | 599.50p | SI Trade |
15:51:51 - 27-Feb-26 |
| Sell* | 2 | 599.50p | SI Trade |
15:51:51 - 27-Feb-26 |
| Buy* | 670 | 600.728p | Ordinary |
15:51:18 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:49:35 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:49:35 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:48:08 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:47:56 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:47:27 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:47:27 - 27-Feb-26 |
| Sell* | 469 | 599.50p | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Sell* | 1 | 599.50p | SI Trade |
15:46:53 - 27-Feb-26 |
| Sell* | 2,874 | 599.50p | Ordinary |
15:46:51 - 27-Feb-26 |
| Unknown* | 17 | 599.50p | OTC Trade |
15:45:43 - 27-Feb-26 |
| Buy* | 1 | 600.50p | SI Trade |
15:45:00 - 27-Feb-26 |
| Sell* | 731 | 600.00p | Automatic Execution |
15:45:00 - 27-Feb-26 |
| Sell* | 731 | 600.50p | Automatic Execution |
15:45:00 - 27-Feb-26 |
| Sell* | 2 | 600.50p | Automatic Execution |
15:45:00 - 27-Feb-26 |
| Sell* | 420 | 600.50p | Automatic Execution |
15:45:00 - 27-Feb-26 |
| Sell* | 608 | 600.50p | Automatic Execution |
15:45:00 - 27-Feb-26 |
| Sell* | 288 | 601.00p | Automatic Execution |
15:44:49 - 27-Feb-26 |
| Sell* | 1 | 600.50p | SI Trade |
15:44:48 - 27-Feb-26 |
| Sell* | 1 | 600.50p | SI Trade |
15:44:48 - 27-Feb-26 |
| Sell* | 1 | 600.50p | SI Trade |
15:44:48 - 27-Feb-26 |