Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 565.50p Automatic Execution
 13:39:35 - 10-Apr-26
Buy* 301 565.50p Automatic Execution
 13:39:35 - 10-Apr-26
Sell* 108 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Sell* 127 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Sell* 91 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Sell* 117 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Sell* 385 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Buy* 44 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Buy* 60 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Buy* 535 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Buy* 35 565.50p Automatic Execution
 13:38:33 - 10-Apr-26
Sell* 516 565.00p Automatic Execution
 13:37:41 - 10-Apr-26
Unknown* 3 565.50p OTC Trade
 13:34:54 - 10-Apr-26
Sell* 213 565.00p Automatic Execution
 13:34:54 - 10-Apr-26
Sell* 116 565.00p Automatic Execution
 13:34:54 - 10-Apr-26
Sell* 71 565.00p Automatic Execution
 13:34:54 - 10-Apr-26
Buy* 238 565.50p Automatic Execution
 13:34:26 - 10-Apr-26
Buy* 62 565.50p Automatic Execution
 13:34:26 - 10-Apr-26
Buy* 179 565.50p Automatic Execution
 13:34:26 - 10-Apr-26
Sell* 78 565.00p Automatic Execution
 13:31:54 - 10-Apr-26
Sell* 104 565.00p Automatic Execution
 13:31:54 - 10-Apr-26
Sell* 305 565.00p Automatic Execution
 13:31:54 - 10-Apr-26
Sell* 134 565.00p Automatic Execution
 13:31:54 - 10-Apr-26
Sell* 52 565.50p Automatic Execution
 13:31:45 - 10-Apr-26
Sell* 308 565.50p Automatic Execution
 13:31:45 - 10-Apr-26
Buy* 410 566.50p Automatic Execution
 13:30:01 - 10-Apr-26
Buy* 581 566.50p Automatic Execution
 13:30:01 - 10-Apr-26
Sell* 114 566.00p Automatic Execution
 13:30:00 - 10-Apr-26
Buy* 419 566.50p Automatic Execution
 13:29:58 - 10-Apr-26
Unknown* 0 565.50p SI Trade
 13:29:00 - 10-Apr-26
Buy* 4 566.50p SI Trade
 13:25:56 - 10-Apr-26
Sell* 80 566.00p Automatic Execution
 13:24:06 - 10-Apr-26
Buy* 218 567.00p Automatic Execution
 13:21:44 - 10-Apr-26
Buy* 290 567.00p Automatic Execution
 13:21:44 - 10-Apr-26
Buy* 92 567.00p Automatic Execution
 13:19:13 - 10-Apr-26
Buy* 19 567.00p Automatic Execution
 13:19:09 - 10-Apr-26
Buy* 304 566.50p Automatic Execution
 13:19:04 - 10-Apr-26
Buy* 655 566.50p Automatic Execution
 13:19:04 - 10-Apr-26
Buy* 293 566.50p Automatic Execution
 13:19:04 - 10-Apr-26
Buy* 32 566.50p Automatic Execution
 13:19:04 - 10-Apr-26
Buy* 169 566.50p Automatic Execution
 13:19:04 - 10-Apr-26
Buy* 495 566.00p Automatic Execution
 13:13:57 - 10-Apr-26
Buy* 293 566.00p Automatic Execution
 13:13:57 - 10-Apr-26
Buy* 56 565.50p Automatic Execution
 13:03:18 - 10-Apr-26
Buy* 220 565.50p Automatic Execution
 13:03:18 - 10-Apr-26
Buy* 44 565.50p Automatic Execution
 13:03:18 - 10-Apr-26
Buy* 245 565.50p Automatic Execution
 13:03:18 - 10-Apr-26
Sell* 127 565.00p Automatic Execution
 13:01:41 - 10-Apr-26
Sell* 340 565.00p Automatic Execution
 13:01:41 - 10-Apr-26
Sell* 362 565.00p Automatic Execution
 13:01:41 - 10-Apr-26
Sell* 82 565.50p Automatic Execution
 13:00:26 - 10-Apr-26
Buy* 34 566.00p Automatic Execution
 12:47:11 - 10-Apr-26
Buy* 100 566.00p Automatic Execution
 12:47:11 - 10-Apr-26
Sell* 285 566.00p Automatic Execution
 12:46:34 - 10-Apr-26
Sell* 204 566.00p Automatic Execution
 12:46:34 - 10-Apr-26
Sell* 297 566.00p Automatic Execution
 12:46:34 - 10-Apr-26
Sell* 4 565.903p Ordinary
 12:42:57 - 10-Apr-26
Sell* 700 566.00p Automatic Execution
 12:41:34 - 10-Apr-26
Buy* 231 566.00p Automatic Execution
 12:41:34 - 10-Apr-26
Sell* 170 565.50p Automatic Execution
 12:29:42 - 10-Apr-26
Sell* 292 565.50p Automatic Execution
 12:29:42 - 10-Apr-26
Sell* 86 566.00p Automatic Execution
 12:29:42 - 10-Apr-26
Sell* 78 566.00p Automatic Execution
 12:29:42 - 10-Apr-26
Sell* 103 566.50p Automatic Execution
 12:23:34 - 10-Apr-26
Sell* 183 566.50p Automatic Execution
 12:23:34 - 10-Apr-26
Sell* 481 566.50p Automatic Execution
 12:23:34 - 10-Apr-26
Sell* 504 566.50p Automatic Execution
 12:23:34 - 10-Apr-26
Sell* 4 566.50p Automatic Execution
 12:23:12 - 10-Apr-26
Unknown* 0 566.50p SI Trade
 12:21:45 - 10-Apr-26
Buy* 100 566.50p Automatic Execution
 12:21:45 - 10-Apr-26
Buy* 293 566.50p Automatic Execution
 12:21:45 - 10-Apr-26
Buy* 258 566.50p Automatic Execution
 12:21:45 - 10-Apr-26
Buy* 270 566.50p Automatic Execution
 12:21:45 - 10-Apr-26
Buy* 114 566.50p Automatic Execution
 12:21:45 - 10-Apr-26
Sell* 95 566.00p Automatic Execution
 12:19:36 - 10-Apr-26
Sell* 41 566.00p Automatic Execution
 12:19:36 - 10-Apr-26
Sell* 110 566.00p Automatic Execution
 12:19:34 - 10-Apr-26
Sell* 102 566.00p Automatic Execution
 12:19:34 - 10-Apr-26
Sell* 137 566.00p Automatic Execution
 12:19:34 - 10-Apr-26
Sell* 283 566.00p Automatic Execution
 12:19:34 - 10-Apr-26
Buy* 482 566.00p Automatic Execution
 12:17:37 - 10-Apr-26
Buy* 302 566.00p Automatic Execution
 12:16:15 - 10-Apr-26
Buy* 198 566.00p Automatic Execution
 12:16:15 - 10-Apr-26
Buy* 172 566.00p Automatic Execution
 12:13:20 - 10-Apr-26
Buy* 88 566.00p Automatic Execution
 12:13:20 - 10-Apr-26
Buy* 68 566.00p Automatic Execution
 12:13:20 - 10-Apr-26
Buy* 284 566.00p Automatic Execution
 12:13:20 - 10-Apr-26
Buy* 700 565.50p Automatic Execution
 12:11:47 - 10-Apr-26
Sell* 143 565.50p Automatic Execution
 12:11:47 - 10-Apr-26
Sell* 87 565.50p Automatic Execution
 12:11:47 - 10-Apr-26
Sell* 289 565.50p Automatic Execution
 12:10:18 - 10-Apr-26
Sell* 75 565.50p Automatic Execution
 12:10:18 - 10-Apr-26
Sell* 60 566.00p Automatic Execution
 12:05:01 - 10-Apr-26
Sell* 13 566.00p Automatic Execution
 12:05:01 - 10-Apr-26
Buy* 430 566.50p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 214 566.50p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 52 566.00p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 64 566.00p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 375 566.00p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 79 566.00p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 350 566.00p Automatic Execution
 12:03:54 - 10-Apr-26
Buy* 318 566.00p Automatic Execution
 12:03:54 - 10-Apr-26
Sell* 424 566.00p Automatic Execution
 12:00:52 - 10-Apr-26
Sell* 143 566.00p Automatic Execution
 12:00:52 - 10-Apr-26
Buy* 39 567.00p SI Trade
 11:58:58 - 10-Apr-26
Buy* 750 566.50p Automatic Execution
 11:55:26 - 10-Apr-26
Sell* 24 566.50p Automatic Execution
 11:55:26 - 10-Apr-26
Sell* 71 566.50p Automatic Execution
 11:55:26 - 10-Apr-26
Sell* 125 566.50p Automatic Execution
 11:55:18 - 10-Apr-26
Sell* 201 566.50p Automatic Execution
 11:55:18 - 10-Apr-26
Sell* 105 566.50p Automatic Execution
 11:55:18 - 10-Apr-26
Sell* 125 566.50p Automatic Execution
 11:55:18 - 10-Apr-26
Sell* 700 566.50p Automatic Execution
 11:55:16 - 10-Apr-26
Sell* 433 566.50p Automatic Execution
 11:55:16 - 10-Apr-26
Sell* 137 566.50p Automatic Execution
 11:55:16 - 10-Apr-26
Sell* 69 566.50p Automatic Execution
 11:55:16 - 10-Apr-26
Sell* 72 566.50p Automatic Execution
 11:55:16 - 10-Apr-26
Sell* 772 566.50p Automatic Execution
 11:55:16 - 10-Apr-26
Buy* 63 567.00p Automatic Execution
 11:52:18 - 10-Apr-26
Buy* 178 567.00p Automatic Execution
 11:51:18 - 10-Apr-26
Buy* 398 567.00p Automatic Execution
 11:51:18 - 10-Apr-26
Buy* 66 567.00p Automatic Execution
 11:51:18 - 10-Apr-26
Buy* 207 567.00p Automatic Execution
 11:46:41 - 10-Apr-26
Buy* 176 567.00p Automatic Execution
 11:46:41 - 10-Apr-26
Buy* 206 567.00p Automatic Execution
 11:46:41 - 10-Apr-26
Buy* 168 567.00p Automatic Execution
 11:46:41 - 10-Apr-26
Sell* 55 566.53p Ordinary
 11:45:15 - 10-Apr-26
Buy* 76 567.00p Automatic Execution
 11:39:30 - 10-Apr-26
Buy* 75 567.00p Automatic Execution
 11:39:30 - 10-Apr-26
Buy* 179 567.00p Automatic Execution
 11:39:30 - 10-Apr-26
Buy* 128 567.00p Automatic Execution
 11:39:30 - 10-Apr-26
Buy* 13 567.00p Automatic Execution
 11:37:55 - 10-Apr-26
Buy* 24 567.00p Automatic Execution
 11:36:11 - 10-Apr-26
Buy* 37 567.00p Automatic Execution
 11:36:11 - 10-Apr-26
Buy* 27 567.00p Automatic Execution
 11:36:11 - 10-Apr-26
Sell* 553 566.50p SI Trade
 11:35:11 - 10-Apr-26
Sell* 553 566.50p Automatic Execution
 11:35:11 - 10-Apr-26
Sell* 1,074 566.50p Automatic Execution
 11:35:11 - 10-Apr-26
Sell* 1 566.50p Automatic Execution
 11:35:11 - 10-Apr-26
Sell* 305 566.50p Automatic Execution
 11:35:11 - 10-Apr-26
Sell* 248 566.50p Automatic Execution
 11:35:11 - 10-Apr-26
Buy* 14 566.50p Automatic Execution
 11:33:02 - 10-Apr-26
Buy* 74 566.50p Automatic Execution
 11:33:02 - 10-Apr-26
Unknown* 0 566.50p SI Trade
 11:31:11 - 10-Apr-26
Unknown* 0 565.50p SI Trade
 11:31:00 - 10-Apr-26
Sell* 627 565.4542p Ordinary
 11:23:20 - 10-Apr-26
Sell* 627 565.319p Ordinary
 11:22:31 - 10-Apr-26
Sell* 99 565.00p Automatic Execution
 11:21:35 - 10-Apr-26
Sell* 216 565.50p Automatic Execution
 11:21:35 - 10-Apr-26
Sell* 246 565.50p Automatic Execution
 11:21:35 - 10-Apr-26
Sell* 800 565.50p Automatic Execution
 11:21:35 - 10-Apr-26
Sell* 200 565.1157p Ordinary
 11:21:16 - 10-Apr-26
Sell* 221 565.50p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 700 565.50p Automatic Execution
 11:20:48 - 10-Apr-26
Buy* 328 565.50p Automatic Execution
 11:20:48 - 10-Apr-26
Buy* 175 565.50p Automatic Execution
 11:20:48 - 10-Apr-26
Buy* 385 565.50p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 367 565.00p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 118 565.00p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 21 565.00p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 93 565.00p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 700 565.00p Automatic Execution
 11:20:48 - 10-Apr-26
Sell* 750 565.00p Automatic Execution
 11:20:38 - 10-Apr-26
Buy* 69 565.00p Automatic Execution
 11:20:38 - 10-Apr-26
Sell* 110 564.50p Automatic Execution
 11:18:19 - 10-Apr-26
Sell* 69 564.50p Automatic Execution
 11:18:19 - 10-Apr-26
Sell* 104 564.50p Automatic Execution
 11:18:19 - 10-Apr-26
Buy* 364 565.00p Automatic Execution
 11:16:22 - 10-Apr-26
Sell* 750 564.50p Automatic Execution
 11:15:12 - 10-Apr-26
Buy* 79 564.50p Automatic Execution
 11:15:12 - 10-Apr-26
Buy* 172 564.50p Automatic Execution
 11:15:12 - 10-Apr-26
Buy* 435 564.50p Automatic Execution
 11:15:12 - 10-Apr-26
Sell* 145 564.00p Automatic Execution
 11:14:02 - 10-Apr-26
Sell* 92 564.00p Automatic Execution
 11:14:02 - 10-Apr-26
Sell* 367 564.00p Automatic Execution
 11:14:02 - 10-Apr-26
Sell* 116 564.00p Automatic Execution
 11:14:02 - 10-Apr-26
Sell* 109 564.50p Automatic Execution
 11:12:10 - 10-Apr-26
Buy* 70 564.50p Automatic Execution
 11:10:53 - 10-Apr-26
Buy* 215 564.50p Automatic Execution
 11:10:53 - 10-Apr-26
Buy* 385 564.50p Automatic Execution
 11:10:53 - 10-Apr-26
Sell* 850 564.50p Automatic Execution
 11:09:54 - 10-Apr-26
Buy* 367 564.50p Automatic Execution
 11:09:54 - 10-Apr-26
Buy* 151 564.50p Automatic Execution
 11:09:54 - 10-Apr-26
Buy* 238 564.50p Automatic Execution
 11:09:54 - 10-Apr-26
Buy* 63 564.50p Automatic Execution
 11:09:54 - 10-Apr-26
Sell* 122 564.00p Automatic Execution
 11:08:30 - 10-Apr-26
Sell* 550 564.00p Automatic Execution
 11:08:30 - 10-Apr-26
Sell* 106 564.00p Automatic Execution
 11:08:30 - 10-Apr-26
Sell* 384 564.00p Automatic Execution
 11:08:30 - 10-Apr-26
Buy* 900 564.50p Automatic Execution
 11:08:20 - 10-Apr-26
Sell* 120 564.50p Automatic Execution
 11:08:20 - 10-Apr-26
Sell* 73 564.50p Automatic Execution
 11:08:20 - 10-Apr-26
Sell* 100 564.50p Automatic Execution
 11:08:20 - 10-Apr-26
Sell* 116 564.50p Automatic Execution
 11:08:20 - 10-Apr-26
Sell* 277 564.50p Automatic Execution
 11:08:20 - 10-Apr-26
Buy* 71 565.00p Automatic Execution
 11:07:53 - 10-Apr-26
Buy* 2 565.398p Ordinary
 11:04:49 - 10-Apr-26
Buy* 460 565.00p Automatic Execution
 11:04:30 - 10-Apr-26
Buy* 169 565.00p Automatic Execution
 11:04:30 - 10-Apr-26
Buy* 670 565.00p Automatic Execution
 11:04:30 - 10-Apr-26
FTSE 100 Latest
Value10,650.56
Change47.08