| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,080 | 464.80p | SI Trade Negotiated Trade |
17:22:53 - 11-Sep-25 |
| Buy* | 189,491 | 465.00p | SI Trade Negotiated Trade |
17:22:53 - 11-Sep-25 |
| Unknown* | 642 | 464.80p | OTC Trade |
16:35:11 - 11-Sep-25 |
| Unknown* | 381 | 464.80p | OTC Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 2,043 | 464.80p | SI Trade |
16:35:10 - 11-Sep-25 |
| Buy* | 939,119 | 464.80p | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Sell* | 1 | 464.40p | SI Trade |
16:29:40 - 11-Sep-25 |
| Sell* | 200 | 464.40p | Automatic Execution |
16:29:40 - 11-Sep-25 |
| Sell* | 198 | 464.60p | Automatic Execution |
16:29:10 - 11-Sep-25 |
| Sell* | 195 | 464.60p | Automatic Execution |
16:29:10 - 11-Sep-25 |
| Sell* | 63 | 464.60p | Automatic Execution |
16:29:10 - 11-Sep-25 |
| Sell* | 91 | 464.80p | Automatic Execution |
16:29:03 - 11-Sep-25 |
| Sell* | 389 | 464.80p | Automatic Execution |
16:29:03 - 11-Sep-25 |
| Buy* | 428 | 464.80p | Automatic Execution |
16:28:34 - 11-Sep-25 |
| Buy* | 550 | 464.80p | Automatic Execution |
16:28:34 - 11-Sep-25 |
| Buy* | 200 | 464.80p | Automatic Execution |
16:28:34 - 11-Sep-25 |
| Sell* | 193 | 464.60p | Automatic Execution |
16:28:18 - 11-Sep-25 |
| Sell* | 714 | 464.549p | Ordinary |
16:26:45 - 11-Sep-25 |
| Sell* | 200 | 464.60p | Automatic Execution |
16:26:22 - 11-Sep-25 |
| Sell* | 168 | 464.60p | Automatic Execution |
16:26:22 - 11-Sep-25 |
| Buy* | 184 | 464.60p | Automatic Execution |
16:25:43 - 11-Sep-25 |
| Buy* | 500 | 464.60p | Automatic Execution |
16:25:43 - 11-Sep-25 |
| Buy* | 2 | 464.60p | SI Trade |
16:25:35 - 11-Sep-25 |
| Buy* | 178 | 464.00p | Automatic Execution |
16:22:15 - 11-Sep-25 |
| Sell* | 3 | 463.80p | Automatic Execution |
16:22:05 - 11-Sep-25 |
| Sell* | 64 | 463.80p | Automatic Execution |
16:22:05 - 11-Sep-25 |
| Sell* | 200 | 463.80p | Automatic Execution |
16:22:05 - 11-Sep-25 |
| Sell* | 226 | 463.80p | Automatic Execution |
16:22:05 - 11-Sep-25 |
| Buy* | 269 | 464.00p | Automatic Execution |
16:19:14 - 11-Sep-25 |
| Buy* | 550 | 464.00p | Automatic Execution |
16:19:14 - 11-Sep-25 |
| Unknown* | 237 | 463.40p | OTC Trade |
16:17:43 - 11-Sep-25 |
| Sell* | 237 | 463.40p | SI Trade |
16:17:43 - 11-Sep-25 |
| Sell* | 12 | 463.60p | Automatic Execution |
16:17:43 - 11-Sep-25 |
| Sell* | 754 | 463.60p | Automatic Execution |
16:17:43 - 11-Sep-25 |
| Sell* | 567 | 463.60p | Automatic Execution |
16:17:43 - 11-Sep-25 |
| Sell* | 97 | 463.60p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 273 | 463.60p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 134 | 463.60p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 117 | 463.60p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 543 | 463.80p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 203 | 463.80p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 217 | 463.80p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Sell* | 342 | 463.80p | Automatic Execution |
16:17:32 - 11-Sep-25 |
| Buy* | 198 | 464.00p | Automatic Execution |
16:16:55 - 11-Sep-25 |
| Buy* | 342 | 464.00p | Automatic Execution |
16:16:55 - 11-Sep-25 |
| Buy* | 168 | 463.80p | Automatic Execution |
16:16:55 - 11-Sep-25 |
| Buy* | 200 | 463.60p | Automatic Execution |
16:15:11 - 11-Sep-25 |
| Buy* | 217 | 463.60p | Automatic Execution |
16:15:11 - 11-Sep-25 |
| Buy* | 273 | 463.60p | Automatic Execution |
16:15:11 - 11-Sep-25 |
| Sell* | 60 | 463.40p | Automatic Execution |
16:15:11 - 11-Sep-25 |
| Sell* | 349 | 463.40p | Automatic Execution |
16:15:11 - 11-Sep-25 |
| Buy* | 325 | 463.60p | Automatic Execution |
16:14:47 - 11-Sep-25 |
| Buy* | 200 | 463.60p | Automatic Execution |
16:14:47 - 11-Sep-25 |
| Sell* | 200 | 463.40p | Automatic Execution |
16:11:21 - 11-Sep-25 |
| Sell* | 129 | 463.40p | Automatic Execution |
16:11:21 - 11-Sep-25 |
| Sell* | 166 | 463.40p | Automatic Execution |
16:11:21 - 11-Sep-25 |
| Unknown* | 291 | 463.50p | SI Trade |
16:11:01 - 11-Sep-25 |
| Buy* | 200 | 463.40p | Automatic Execution |
16:10:52 - 11-Sep-25 |
| Buy* | 172 | 463.40p | Automatic Execution |
16:10:52 - 11-Sep-25 |
| Sell* | 342 | 463.20p | Automatic Execution |
16:10:52 - 11-Sep-25 |
| Sell* | 296 | 463.20p | Automatic Execution |
16:10:24 - 11-Sep-25 |
| Sell* | 200 | 463.20p | Automatic Execution |
16:10:24 - 11-Sep-25 |
| Sell* | 88 | 463.20p | Automatic Execution |
16:10:24 - 11-Sep-25 |
| Sell* | 173 | 463.20p | Automatic Execution |
16:10:24 - 11-Sep-25 |
| Sell* | 100 | 463.20p | Automatic Execution |
16:10:24 - 11-Sep-25 |
| Unknown* | 385 | 463.30p | SI Trade |
16:09:43 - 11-Sep-25 |
| Sell* | 244 | 463.00p | Automatic Execution |
16:04:05 - 11-Sep-25 |
| Sell* | 141 | 463.00p | Automatic Execution |
16:04:05 - 11-Sep-25 |
| Sell* | 200 | 463.00p | Automatic Execution |
16:04:05 - 11-Sep-25 |
| Buy* | 28 | 463.20p | Automatic Execution |
16:02:45 - 11-Sep-25 |
| Sell* | 345 | 463.20p | Automatic Execution |
16:01:39 - 11-Sep-25 |
| Unknown* | 0 | 463.20p | SI Trade |
15:59:45 - 11-Sep-25 |
| Buy* | 800 | 463.40p | Automatic Execution |
15:57:11 - 11-Sep-25 |
| Sell* | 228 | 463.60p | Automatic Execution |
15:56:40 - 11-Sep-25 |
| Buy* | 250 | 463.60p | Automatic Execution |
15:55:26 - 11-Sep-25 |
| Buy* | 9 | 463.60p | Automatic Execution |
15:55:26 - 11-Sep-25 |
| Buy* | 199 | 463.40p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Buy* | 37 | 463.40p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Buy* | 103 | 463.40p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Buy* | 96 | 463.40p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Sell* | 359 | 463.40p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Sell* | 231 | 463.60p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Sell* | 176 | 463.60p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Sell* | 200 | 463.60p | Automatic Execution |
15:54:01 - 11-Sep-25 |
| Buy* | 194 | 463.80p | Automatic Execution |
15:53:03 - 11-Sep-25 |
| Buy* | 381 | 463.80p | Automatic Execution |
15:53:03 - 11-Sep-25 |
| Buy* | 24 | 463.80p | Automatic Execution |
15:49:58 - 11-Sep-25 |
| Buy* | 200 | 463.60p | Automatic Execution |
15:49:33 - 11-Sep-25 |
| Sell* | 116 | 463.60p | Automatic Execution |
15:49:19 - 11-Sep-25 |
| Unknown* | 196 | 463.80p | SI Trade |
15:48:57 - 11-Sep-25 |
| Sell* | 88 | 463.80p | Automatic Execution |
15:48:42 - 11-Sep-25 |
| Sell* | 346 | 463.80p | Automatic Execution |
15:48:42 - 11-Sep-25 |
| Sell* | 933 | 464.00p | Automatic Execution |
15:47:49 - 11-Sep-25 |
| Sell* | 200 | 464.00p | Automatic Execution |
15:47:49 - 11-Sep-25 |
| Buy* | 1 | 464.20p | SI Trade |
15:44:46 - 11-Sep-25 |
| Buy* | 200 | 463.80p | Automatic Execution |
15:44:07 - 11-Sep-25 |
| Unknown* | 0 | 464.20p | SI Trade |
15:43:57 - 11-Sep-25 |
| Buy* | 52 | 463.80p | Automatic Execution |
15:42:59 - 11-Sep-25 |
| Buy* | 115 | 463.80p | Automatic Execution |
15:42:59 - 11-Sep-25 |
| Buy* | 200 | 463.80p | Automatic Execution |
15:42:59 - 11-Sep-25 |
| Sell* | 395 | 464.00p | Automatic Execution |
15:40:46 - 11-Sep-25 |
| Sell* | 200 | 464.00p | Automatic Execution |
15:40:46 - 11-Sep-25 |
| Buy* | 384 | 464.40p | Automatic Execution |
15:39:54 - 11-Sep-25 |
| Sell* | 84 | 464.20p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 290 | 464.20p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 126 | 464.20p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 126 | 464.20p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 200 | 464.20p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 73 | 464.20p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 200 | 464.40p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 273 | 464.40p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Sell* | 800 | 464.40p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Buy* | 59 | 464.40p | Automatic Execution |
15:38:35 - 11-Sep-25 |
| Buy* | 153 | 464.20p | Automatic Execution |
15:36:12 - 11-Sep-25 |
| Sell* | 133 | 464.00p | Automatic Execution |
15:35:06 - 11-Sep-25 |
| Sell* | 92 | 464.00p | Automatic Execution |
15:35:06 - 11-Sep-25 |
| Sell* | 105 | 464.20p | Automatic Execution |
15:34:04 - 11-Sep-25 |
| Sell* | 200 | 464.20p | Automatic Execution |
15:34:04 - 11-Sep-25 |
| Sell* | 95 | 464.40p | Automatic Execution |
15:33:26 - 11-Sep-25 |
| Sell* | 110 | 464.60p | Automatic Execution |
15:33:23 - 11-Sep-25 |
| Unknown* | 0 | 465.00p | SI Trade |
15:33:05 - 11-Sep-25 |
| Buy* | 86 | 464.60p | Automatic Execution |
15:32:03 - 11-Sep-25 |
| Buy* | 273 | 464.60p | Automatic Execution |
15:32:03 - 11-Sep-25 |
| Sell* | 81 | 464.60p | Automatic Execution |
15:30:34 - 11-Sep-25 |
| Sell* | 102 | 464.60p | Automatic Execution |
15:30:34 - 11-Sep-25 |
| Sell* | 172 | 464.60p | Automatic Execution |
15:30:34 - 11-Sep-25 |
| Sell* | 65 | 464.60p | Automatic Execution |
15:30:34 - 11-Sep-25 |
| Sell* | 200 | 464.60p | Automatic Execution |
15:30:34 - 11-Sep-25 |
| Sell* | 273 | 464.80p | Automatic Execution |
15:30:00 - 11-Sep-25 |
| Buy* | 171 | 465.00p | Automatic Execution |
15:29:30 - 11-Sep-25 |
| Buy* | 273 | 465.00p | Automatic Execution |
15:29:30 - 11-Sep-25 |
| Buy* | 12 | 465.00p | Automatic Execution |
15:29:30 - 11-Sep-25 |
| Buy* | 54 | 465.00p | Automatic Execution |
15:29:30 - 11-Sep-25 |
| Buy* | 200 | 465.00p | Automatic Execution |
15:27:36 - 11-Sep-25 |
| Buy* | 27 | 465.00p | Automatic Execution |
15:27:36 - 11-Sep-25 |
| Sell* | 300 | 464.73p | Ordinary |
15:26:36 - 11-Sep-25 |
| Buy* | 200 | 465.00p | Automatic Execution |
15:24:20 - 11-Sep-25 |
| Buy* | 12 | 465.00p | Automatic Execution |
15:24:20 - 11-Sep-25 |
| Buy* | 273 | 465.00p | Automatic Execution |
15:24:20 - 11-Sep-25 |
| Buy* | 273 | 465.20p | Automatic Execution |
15:22:23 - 11-Sep-25 |
| Buy* | 200 | 465.20p | Automatic Execution |
15:22:23 - 11-Sep-25 |
| Buy* | 200 | 465.00p | Automatic Execution |
15:22:23 - 11-Sep-25 |
| Sell* | 324 | 464.80p | Automatic Execution |
15:21:54 - 11-Sep-25 |
| Sell* | 200 | 464.80p | Automatic Execution |
15:18:53 - 11-Sep-25 |
| Buy* | 200 | 464.80p | Automatic Execution |
15:18:50 - 11-Sep-25 |
| Buy* | 201 | 464.40p | Automatic Execution |
15:18:23 - 11-Sep-25 |
| Buy* | 201 | 464.00p | Automatic Execution |
15:15:42 - 11-Sep-25 |
| Sell* | 201 | 463.80p | Automatic Execution |
15:15:42 - 11-Sep-25 |
| Buy* | 273 | 464.00p | Automatic Execution |
15:15:42 - 11-Sep-25 |
| Sell* | 35 | 463.60p | SI Trade |
15:15:31 - 11-Sep-25 |
| Sell* | 273 | 464.20p | Automatic Execution |
15:14:38 - 11-Sep-25 |
| Sell* | 215 | 464.20p | Automatic Execution |
15:14:38 - 11-Sep-25 |
| Sell* | 113 | 464.60p | Automatic Execution |
15:13:39 - 11-Sep-25 |
| Sell* | 200 | 464.60p | Automatic Execution |
15:13:39 - 11-Sep-25 |
| Buy* | 269 | 464.80p | Automatic Execution |
15:13:10 - 11-Sep-25 |
| Sell* | 2,057 | 464.228p | Negotiated Trade |
15:12:00 - 11-Sep-25 |
| Buy* | 200 | 464.40p | Automatic Execution |
15:11:16 - 11-Sep-25 |
| Buy* | 273 | 464.40p | Automatic Execution |
15:11:16 - 11-Sep-25 |
| Sell* | 215 | 464.20p | SI Trade |
15:11:02 - 11-Sep-25 |
| Sell* | 200 | 464.40p | Automatic Execution |
15:11:02 - 11-Sep-25 |
| Buy* | 170 | 464.60p | Automatic Execution |
15:10:37 - 11-Sep-25 |
| Buy* | 200 | 464.60p | Automatic Execution |
15:10:37 - 11-Sep-25 |
| Sell* | 447 | 464.60p | Automatic Execution |
15:09:19 - 11-Sep-25 |
| Sell* | 61 | 464.80p | Automatic Execution |
15:09:19 - 11-Sep-25 |
| Unknown* | 0 | 465.00p | SI Trade |
15:09:01 - 11-Sep-25 |
| Sell* | 122 | 464.80p | Automatic Execution |
15:08:30 - 11-Sep-25 |
| Sell* | 200 | 464.80p | Automatic Execution |
15:08:30 - 11-Sep-25 |
| Buy* | 175 | 465.00p | Automatic Execution |
15:07:51 - 11-Sep-25 |
| Buy* | 73 | 465.00p | Automatic Execution |
15:07:51 - 11-Sep-25 |
| Buy* | 200 | 465.00p | Automatic Execution |
15:07:51 - 11-Sep-25 |
| Buy* | 179 | 464.80p | Automatic Execution |
15:06:51 - 11-Sep-25 |
| Sell* | 4,250 | 464.49p | Ordinary |
15:06:22 - 11-Sep-25 |
| Sell* | 124 | 464.60p | Automatic Execution |
15:02:06 - 11-Sep-25 |
| Sell* | 124 | 464.80p | Automatic Execution |
15:01:45 - 11-Sep-25 |
| Sell* | 200 | 464.80p | Automatic Execution |
15:01:45 - 11-Sep-25 |
| Buy* | 182 | 464.80p | Automatic Execution |
15:01:00 - 11-Sep-25 |
| Buy* | 24 | 464.80p | Automatic Execution |
15:01:00 - 11-Sep-25 |
| Buy* | 200 | 464.80p | Automatic Execution |
15:01:00 - 11-Sep-25 |
| Unknown* | 0 | 464.60p | SI Trade |
15:00:30 - 11-Sep-25 |
| Sell* | 210 | 464.60p | Automatic Execution |
15:00:30 - 11-Sep-25 |
| Sell* | 306 | 464.60p | Automatic Execution |
15:00:30 - 11-Sep-25 |
| Sell* | 200 | 464.60p | Automatic Execution |
15:00:30 - 11-Sep-25 |
| Sell* | 118 | 464.60p | Automatic Execution |
15:00:30 - 11-Sep-25 |
| Buy* | 99 | 465.00p | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 16 | 465.00p | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 24 | 465.00p | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 200 | 465.00p | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 17 | 465.00p | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 172 | 465.00p | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 156 | 464.80p | Automatic Execution |
14:56:55 - 11-Sep-25 |
| Buy* | 209 | 464.80p | Automatic Execution |
14:56:55 - 11-Sep-25 |
| Sell* | 273 | 464.60p | Automatic Execution |
14:56:43 - 11-Sep-25 |
| Sell* | 113 | 464.60p | Automatic Execution |
14:56:43 - 11-Sep-25 |
| Sell* | 200 | 464.60p | Automatic Execution |
14:56:43 - 11-Sep-25 |
| Buy* | 473 | 464.80p | Automatic Execution |
14:54:27 - 11-Sep-25 |
| Buy* | 161 | 464.80p | Automatic Execution |
14:53:14 - 11-Sep-25 |
| Buy* | 200 | 464.80p | Automatic Execution |
14:53:00 - 11-Sep-25 |
| Buy* | 800 | 464.80p | Automatic Execution |
14:53:00 - 11-Sep-25 |
| Unknown* | 0 | 465.40p | SI Trade |
14:52:21 - 11-Sep-25 |
| Buy* | 800 | 465.00p | Automatic Execution |
14:49:28 - 11-Sep-25 |