| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 802 | 498.60p | OTC Trade |
16:35:11 - 01-Aug-25 |
| Buy* | 414,672 | 498.60p | Suspected BUY Trade |
16:35:10 - 01-Aug-25 |
| Sell* | 7 | 497.00p | Automatic Execution |
16:29:13 - 01-Aug-25 |
| Buy* | 101 | 497.40p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Buy* | 40 | 497.40p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Buy* | 31 | 497.40p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Buy* | 184 | 497.40p | Automatic Execution |
16:28:26 - 01-Aug-25 |
| Sell* | 40 | 497.20p | Automatic Execution |
16:28:14 - 01-Aug-25 |
| Sell* | 71 | 497.20p | Automatic Execution |
16:28:14 - 01-Aug-25 |
| Buy* | 119 | 497.40p | Automatic Execution |
16:28:14 - 01-Aug-25 |
| Buy* | 2 | 497.00p | Automatic Execution |
16:28:14 - 01-Aug-25 |
| Buy* | 195 | 496.80p | Automatic Execution |
16:28:09 - 01-Aug-25 |
| Buy* | 285 | 496.80p | Automatic Execution |
16:28:09 - 01-Aug-25 |
| Buy* | 126 | 496.80p | Automatic Execution |
16:28:09 - 01-Aug-25 |
| Buy* | 105 | 496.80p | Automatic Execution |
16:28:09 - 01-Aug-25 |
| Buy* | 125 | 496.80p | Automatic Execution |
16:28:09 - 01-Aug-25 |
| Buy* | 1,736 | 496.80p | Automatic Execution |
16:28:09 - 01-Aug-25 |
| Sell* | 7 | 496.60p | Automatic Execution |
16:27:16 - 01-Aug-25 |
| Sell* | 6 | 496.60p | Automatic Execution |
16:26:20 - 01-Aug-25 |
| Sell* | 6 | 496.60p | Automatic Execution |
16:25:25 - 01-Aug-25 |
| Buy* | 100 | 496.80p | SI Trade |
16:25:22 - 01-Aug-25 |
| Unknown* | 0 | 496.80p | SI Trade |
16:25:00 - 01-Aug-25 |
| Buy* | 2 | 496.80p | SI Trade |
16:24:34 - 01-Aug-25 |
| Sell* | 6 | 496.60p | Automatic Execution |
16:24:34 - 01-Aug-25 |
| Buy* | 3 | 496.80p | SI Trade |
16:23:50 - 01-Aug-25 |
| Buy* | 14 | 496.80p | Automatic Execution |
16:22:55 - 01-Aug-25 |
| Buy* | 200 | 496.60p | Automatic Execution |
16:22:55 - 01-Aug-25 |
| Buy* | 180 | 496.60p | Automatic Execution |
16:22:55 - 01-Aug-25 |
| Sell* | 28 | 496.80p | Automatic Execution |
16:22:13 - 01-Aug-25 |
| Sell* | 20 | 496.80p | Automatic Execution |
16:22:13 - 01-Aug-25 |
| Sell* | 42 | 496.80p | Automatic Execution |
16:22:13 - 01-Aug-25 |
| Buy* | 405 | 497.00p | SI Trade |
16:21:37 - 01-Aug-25 |
| Sell* | 1 | 496.80p | SI Trade |
16:18:52 - 01-Aug-25 |
| Buy* | 380 | 496.80p | Automatic Execution |
16:18:52 - 01-Aug-25 |
| Buy* | 78 | 496.80p | Automatic Execution |
16:18:52 - 01-Aug-25 |
| Sell* | 200 | 496.60p | Automatic Execution |
16:16:11 - 01-Aug-25 |
| Sell* | 39 | 497.00p | Automatic Execution |
16:15:37 - 01-Aug-25 |
| Sell* | 200 | 497.20p | Automatic Execution |
16:14:24 - 01-Aug-25 |
| Sell* | 420 | 497.20p | Automatic Execution |
16:14:24 - 01-Aug-25 |
| Sell* | 427 | 497.50p | SI Trade |
16:12:27 - 01-Aug-25 |
| Buy* | 223 | 497.20p | Automatic Execution |
16:11:06 - 01-Aug-25 |
| Unknown* | 0 | 497.20p | SI Trade |
16:10:26 - 01-Aug-25 |
| Buy* | 1 | 497.20p | SI Trade |
16:10:26 - 01-Aug-25 |
| Buy* | 291 | 496.80p | SI Trade |
16:07:30 - 01-Aug-25 |
| Sell* | 28 | 496.80p | Automatic Execution |
16:06:46 - 01-Aug-25 |
| Buy* | 1 | 497.20p | SI Trade |
16:06:43 - 01-Aug-25 |
| Unknown* | 0 | 497.20p | SI Trade |
16:06:43 - 01-Aug-25 |
| Sell* | 18 | 497.00p | Automatic Execution |
16:01:43 - 01-Aug-25 |
| Sell* | 217 | 497.00p | Automatic Execution |
16:01:43 - 01-Aug-25 |
| Sell* | 33 | 497.00p | Automatic Execution |
16:01:43 - 01-Aug-25 |
| Sell* | 4,218 | 496.9556p | Ordinary |
16:01:02 - 01-Aug-25 |
| Buy* | 500 | 497.1786p | Ordinary |
15:59:12 - 01-Aug-25 |
| Unknown* | 0 | 497.20p | SI Trade |
15:58:05 - 01-Aug-25 |
| Sell* | 739 | 497.20p | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Sell* | 22 | 497.40p | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Sell* | 200 | 497.40p | Automatic Execution |
15:55:45 - 01-Aug-25 |
| Sell* | 237 | 497.40p | Automatic Execution |
15:55:45 - 01-Aug-25 |
| Buy* | 75 | 497.80p | Automatic Execution |
15:55:42 - 01-Aug-25 |
| Buy* | 1 | 497.674p | Ordinary |
15:55:08 - 01-Aug-25 |
| Unknown* | 0 | 497.20p | SI Trade |
15:54:04 - 01-Aug-25 |
| Buy* | 1 | 497.60p | Automatic Execution |
15:53:00 - 01-Aug-25 |
| Buy* | 10 | 497.80p | SI Trade |
15:51:40 - 01-Aug-25 |
| Buy* | 367 | 497.40p | SI Trade |
15:47:34 - 01-Aug-25 |
| Buy* | 129 | 497.40p | SI Trade |
15:47:34 - 01-Aug-25 |
| Buy* | 36 | 497.40p | SI Trade |
15:47:34 - 01-Aug-25 |
| Sell* | 169 | 497.20p | Automatic Execution |
15:47:34 - 01-Aug-25 |
| Sell* | 233 | 497.20p | Automatic Execution |
15:47:34 - 01-Aug-25 |
| Buy* | 472 | 497.60p | Automatic Execution |
15:47:26 - 01-Aug-25 |
| Buy* | 216 | 497.40p | Automatic Execution |
15:47:26 - 01-Aug-25 |
| Sell* | 117 | 496.684p | Ordinary |
15:47:24 - 01-Aug-25 |
| Buy* | 19 | 497.20p | Automatic Execution |
15:47:21 - 01-Aug-25 |
| Buy* | 200 | 497.20p | Automatic Execution |
15:47:21 - 01-Aug-25 |
| Buy* | 425 | 497.00p | Automatic Execution |
15:47:21 - 01-Aug-25 |
| Buy* | 884 | 496.8233p | Ordinary |
15:44:25 - 01-Aug-25 |
| Buy* | 443 | 496.60p | Automatic Execution |
15:42:16 - 01-Aug-25 |
| Sell* | 55 | 496.40p | Automatic Execution |
15:40:01 - 01-Aug-25 |
| Sell* | 200 | 496.40p | Automatic Execution |
15:40:01 - 01-Aug-25 |
| Sell* | 10 | 496.40p | Automatic Execution |
15:40:01 - 01-Aug-25 |
| Buy* | 98 | 496.80p | Automatic Execution |
15:40:01 - 01-Aug-25 |
| Sell* | 932 | 496.337p | Ordinary |
15:39:50 - 01-Aug-25 |
| Unknown* | 0 | 495.80p | SI Trade |
15:39:05 - 01-Aug-25 |
| Buy* | 200 | 496.60p | Automatic Execution |
15:35:12 - 01-Aug-25 |
| Unknown* | 0 | 496.00p | SI Trade |
15:34:59 - 01-Aug-25 |
| Buy* | 14 | 496.40p | Automatic Execution |
15:32:54 - 01-Aug-25 |
| Buy* | 200 | 496.20p | Automatic Execution |
15:32:54 - 01-Aug-25 |
| Sell* | 218 | 496.20p | Automatic Execution |
15:32:54 - 01-Aug-25 |
| Sell* | 21 | 497.00p | Automatic Execution |
15:32:23 - 01-Aug-25 |
| Buy* | 519 | 497.20p | Automatic Execution |
15:30:15 - 01-Aug-25 |
| Sell* | 200 | 496.60p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Buy* | 8 | 497.20p | Automatic Execution |
15:28:58 - 01-Aug-25 |
| Sell* | 200 | 497.00p | Automatic Execution |
15:28:25 - 01-Aug-25 |
| Buy* | 183 | 497.40p | Automatic Execution |
15:27:13 - 01-Aug-25 |
| Sell* | 200 | 496.80p | Automatic Execution |
15:26:30 - 01-Aug-25 |
| Sell* | 13 | 496.80p | Automatic Execution |
15:26:30 - 01-Aug-25 |
| Buy* | 1 | 497.20p | SI Trade |
15:26:18 - 01-Aug-25 |
| Buy* | 1 | 496.60p | SI Trade |
15:23:05 - 01-Aug-25 |
| Sell* | 200 | 496.20p | Automatic Execution |
15:22:06 - 01-Aug-25 |
| Sell* | 15 | 496.20p | Automatic Execution |
15:22:06 - 01-Aug-25 |
| Sell* | 196 | 496.40p | Automatic Execution |
15:22:06 - 01-Aug-25 |
| Buy* | 486 | 496.40p | Automatic Execution |
15:21:31 - 01-Aug-25 |
| Buy* | 382 | 496.20p | Automatic Execution |
15:20:22 - 01-Aug-25 |
| Buy* | 22 | 496.00p | Automatic Execution |
15:20:22 - 01-Aug-25 |
| Sell* | 1 | 495.8647p | Ordinary |
15:18:23 - 01-Aug-25 |
| Buy* | 10 | 495.9468p | Ordinary |
15:18:23 - 01-Aug-25 |
| Sell* | 13 | 495.80p | Automatic Execution |
15:16:18 - 01-Aug-25 |
| Buy* | 109 | 495.60p | Automatic Execution |
15:15:24 - 01-Aug-25 |
| Buy* | 475 | 495.60p | Automatic Execution |
15:15:24 - 01-Aug-25 |
| Unknown* | 0 | 495.20p | SI Trade |
15:13:55 - 01-Aug-25 |
| Sell* | 1,439 | 494.944p | Ordinary |
15:11:18 - 01-Aug-25 |
| Buy* | 38 | 495.60p | Automatic Execution |
15:11:17 - 01-Aug-25 |
| Buy* | 401 | 495.60p | Automatic Execution |
15:11:16 - 01-Aug-25 |
| Buy* | 376 | 495.20p | Automatic Execution |
15:11:07 - 01-Aug-25 |
| Buy* | 28 | 495.20p | Automatic Execution |
15:11:07 - 01-Aug-25 |
| Sell* | 28 | 495.20p | Automatic Execution |
15:09:24 - 01-Aug-25 |
| Sell* | 40 | 495.20p | Automatic Execution |
15:09:24 - 01-Aug-25 |
| Sell* | 95 | 495.20p | Automatic Execution |
15:09:24 - 01-Aug-25 |
| Buy* | 491 | 495.40p | Automatic Execution |
15:09:24 - 01-Aug-25 |
| Sell* | 221 | 495.00p | Automatic Execution |
15:09:08 - 01-Aug-25 |
| Buy* | 2 | 495.60p | SI Trade |
15:09:05 - 01-Aug-25 |
| Sell* | 28 | 495.60p | Automatic Execution |
15:07:02 - 01-Aug-25 |
| Sell* | 663 | 495.60p | Automatic Execution |
15:07:02 - 01-Aug-25 |
| Sell* | 1 | 496.00p | Automatic Execution |
15:06:26 - 01-Aug-25 |
| Sell* | 200 | 496.00p | Automatic Execution |
15:06:10 - 01-Aug-25 |
| Sell* | 25 | 496.00p | Automatic Execution |
15:06:10 - 01-Aug-25 |
| Buy* | 2 | 496.40p | SI Trade |
15:05:42 - 01-Aug-25 |
| Buy* | 347 | 495.40p | Automatic Execution |
15:03:41 - 01-Aug-25 |
| Buy* | 360 | 495.40p | Automatic Execution |
15:03:41 - 01-Aug-25 |
| Buy* | 200 | 495.20p | Automatic Execution |
15:03:12 - 01-Aug-25 |
| Buy* | 200 | 495.00p | Automatic Execution |
15:03:12 - 01-Aug-25 |
| Buy* | 384 | 494.60p | Automatic Execution |
15:02:28 - 01-Aug-25 |
| Buy* | 171 | 494.40p | Automatic Execution |
15:02:28 - 01-Aug-25 |
| Buy* | 200 | 494.40p | Automatic Execution |
15:02:28 - 01-Aug-25 |
| Buy* | 217 | 494.40p | Automatic Execution |
15:02:28 - 01-Aug-25 |
| Sell* | 8,450 | 493.60p | Ordinary |
15:02:18 - 01-Aug-25 |
| Buy* | 712 | 493.60p | Automatic Execution |
15:02:07 - 01-Aug-25 |
| Sell* | 800 | 493.60p | Automatic Execution |
15:02:05 - 01-Aug-25 |
| Buy* | 132 | 493.60p | Automatic Execution |
15:02:05 - 01-Aug-25 |
| Buy* | 868 | 493.60p | Automatic Execution |
15:02:05 - 01-Aug-25 |
| Sell* | 800 | 493.60p | Automatic Execution |
15:01:55 - 01-Aug-25 |
| Buy* | 1,000 | 493.60p | Automatic Execution |
15:01:55 - 01-Aug-25 |
| Buy* | 1,000 | 493.60p | Automatic Execution |
15:01:55 - 01-Aug-25 |
| Sell* | 200 | 493.60p | Automatic Execution |
15:01:55 - 01-Aug-25 |
| Sell* | 87 | 493.60p | Automatic Execution |
15:01:55 - 01-Aug-25 |
| Sell* | 85 | 493.80p | Automatic Execution |
15:01:42 - 01-Aug-25 |
| Sell* | 25 | 493.80p | Automatic Execution |
15:01:42 - 01-Aug-25 |
| Sell* | 23 | 494.00p | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Buy* | 867 | 494.20p | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Buy* | 67 | 494.20p | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Buy* | 43 | 493.80p | Automatic Execution |
15:01:07 - 01-Aug-25 |
| Unknown* | 0 | 494.60p | SI Trade |
14:57:02 - 01-Aug-25 |
| Buy* | 104 | 494.20p | Automatic Execution |
14:56:37 - 01-Aug-25 |
| Buy* | 200 | 494.20p | Automatic Execution |
14:56:37 - 01-Aug-25 |
| Sell* | 51 | 494.20p | Automatic Execution |
14:56:36 - 01-Aug-25 |
| Sell* | 19 | 494.20p | Automatic Execution |
14:56:36 - 01-Aug-25 |
| Sell* | 16 | 494.20p | Automatic Execution |
14:56:36 - 01-Aug-25 |
| Sell* | 56 | 494.20p | Automatic Execution |
14:56:18 - 01-Aug-25 |
| Sell* | 28 | 494.20p | Automatic Execution |
14:56:18 - 01-Aug-25 |
| Unknown* | 0 | 494.80p | SI Trade |
14:55:44 - 01-Aug-25 |
| Sell* | 14 | 494.80p | Automatic Execution |
14:52:00 - 01-Aug-25 |
| Sell* | 7 | 494.80p | Automatic Execution |
14:52:00 - 01-Aug-25 |
| Sell* | 105 | 494.80p | Automatic Execution |
14:52:00 - 01-Aug-25 |
| Sell* | 95 | 494.80p | Automatic Execution |
14:52:00 - 01-Aug-25 |
| Unknown* | 642 | 494.90p | SI Trade |
14:51:55 - 01-Aug-25 |
| Sell* | 79 | 495.00p | Automatic Execution |
14:51:54 - 01-Aug-25 |
| Sell* | 26 | 495.20p | Automatic Execution |
14:51:36 - 01-Aug-25 |
| Sell* | 13 | 495.20p | Automatic Execution |
14:51:36 - 01-Aug-25 |
| Buy* | 100 | 495.30p | SI Trade |
14:51:29 - 01-Aug-25 |
| Buy* | 294 | 495.60p | SI Trade |
14:51:25 - 01-Aug-25 |
| Sell* | 98 | 495.40p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Sell* | 22 | 495.40p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Sell* | 106 | 495.60p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Sell* | 800 | 495.60p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 412 | 495.80p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 694 | 495.80p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 1 | 495.80p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 350 | 495.60p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 1,451 | 495.60p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 180 | 495.60p | Automatic Execution |
14:51:25 - 01-Aug-25 |
| Buy* | 2 | 495.20p | Automatic Execution |
14:48:52 - 01-Aug-25 |
| Buy* | 1,370 | 495.20p | Automatic Execution |
14:48:52 - 01-Aug-25 |
| Sell* | 800 | 495.20p | Automatic Execution |
14:48:52 - 01-Aug-25 |
| Sell* | 26 | 495.20p | SI Trade |
14:48:51 - 01-Aug-25 |
| Sell* | 420 | 495.60p | Automatic Execution |
14:47:28 - 01-Aug-25 |
| Sell* | 95 | 495.60p | Automatic Execution |
14:47:28 - 01-Aug-25 |
| Sell* | 800 | 495.60p | Automatic Execution |
14:47:28 - 01-Aug-25 |
| Sell* | 1 | 496.20p | Automatic Execution |
14:47:28 - 01-Aug-25 |
| Sell* | 104 | 495.80p | SI Trade |
14:47:24 - 01-Aug-25 |
| Buy* | 17 | 496.40p | Automatic Execution |
14:47:24 - 01-Aug-25 |
| Sell* | 420 | 496.00p | Automatic Execution |
14:47:24 - 01-Aug-25 |
| Sell* | 95 | 496.00p | Automatic Execution |
14:47:24 - 01-Aug-25 |
| Sell* | 800 | 496.00p | Automatic Execution |
14:47:24 - 01-Aug-25 |
| Sell* | 10 | 496.20p | Automatic Execution |
14:47:24 - 01-Aug-25 |
| Sell* | 110 | 496.568p | Ordinary |
14:44:19 - 01-Aug-25 |
| Unknown* | 0 | 497.40p | SI Trade |
14:43:32 - 01-Aug-25 |
| Buy* | 200 | 497.00p | Automatic Execution |
14:43:08 - 01-Aug-25 |
| Sell* | 182 | 496.60p | Automatic Execution |
14:43:08 - 01-Aug-25 |
| Sell* | 21 | 497.60p | Automatic Execution |
14:40:25 - 01-Aug-25 |
| Unknown* | 0 | 497.60p | SI Trade |
14:35:35 - 01-Aug-25 |
| Buy* | 21 | 498.20p | SI Trade |
14:35:35 - 01-Aug-25 |
| Sell* | 200 | 498.00p | Automatic Execution |
14:35:21 - 01-Aug-25 |