Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | 491.385p | Ordinary |
12:48:17 - 09-Jul-25 |
Buy* | 17 | 491.00p | Automatic Execution |
12:41:11 - 09-Jul-25 |
Unknown* | 161 | 491.00p | OTC Trade |
12:37:27 - 09-Jul-25 |
Sell* | 364 | 490.80p | Automatic Execution |
12:37:02 - 09-Jul-25 |
Sell* | 1 | 491.00p | Automatic Execution |
12:36:15 - 09-Jul-25 |
Sell* | 6 | 491.00p | Automatic Execution |
12:36:15 - 09-Jul-25 |
Sell* | 15 | 491.00p | Automatic Execution |
12:36:15 - 09-Jul-25 |
Buy* | 7 | 491.40p | SI Trade |
12:35:43 - 09-Jul-25 |
Sell* | 15 | 490.80p | Automatic Execution |
12:35:43 - 09-Jul-25 |
Sell* | 94 | 491.00p | SI Trade |
12:29:15 - 09-Jul-25 |
Sell* | 1,281 | 491.00p | SI Trade |
12:29:14 - 09-Jul-25 |
Sell* | 623 | 491.20p | SI Trade |
12:29:13 - 09-Jul-25 |
Buy* | 119 | 491.20p | Automatic Execution |
12:29:13 - 09-Jul-25 |
Buy* | 137 | 491.00p | Automatic Execution |
12:29:08 - 09-Jul-25 |
Sell* | 41 | 490.80p | Automatic Execution |
12:28:58 - 09-Jul-25 |
Buy* | 106 | 490.80p | Automatic Execution |
12:28:43 - 09-Jul-25 |
Buy* | 163 | 490.80p | Automatic Execution |
12:28:43 - 09-Jul-25 |
Buy* | 130 | 490.60p | Automatic Execution |
12:26:35 - 09-Jul-25 |
Sell* | 60 | 490.40p | Automatic Execution |
12:26:29 - 09-Jul-25 |
Sell* | 15 | 490.20p | SI Trade |
12:25:53 - 09-Jul-25 |
Buy* | 620 | 490.526p | Ordinary |
12:25:32 - 09-Jul-25 |
Buy* | 226 | 490.60p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 96 | 490.60p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 198 | 490.60p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 160 | 490.40p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 97 | 490.40p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Buy* | 80 | 490.40p | Automatic Execution |
12:22:47 - 09-Jul-25 |
Sell* | 54 | 490.40p | Automatic Execution |
12:22:45 - 09-Jul-25 |
Buy* | 19 | 490.60p | Automatic Execution |
12:21:18 - 09-Jul-25 |
Buy* | 87 | 490.60p | Automatic Execution |
12:21:18 - 09-Jul-25 |
Sell* | 467 | 490.40p | Automatic Execution |
12:18:59 - 09-Jul-25 |
Sell* | 200 | 490.40p | Automatic Execution |
12:18:59 - 09-Jul-25 |
Sell* | 10 | 490.60p | Automatic Execution |
12:18:58 - 09-Jul-25 |
Buy* | 420 | 490.80p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Buy* | 10 | 490.80p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Buy* | 27 | 490.80p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Sell* | 222 | 490.60p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Sell* | 93 | 490.60p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Sell* | 91 | 490.60p | Automatic Execution |
12:18:46 - 09-Jul-25 |
Buy* | 178 | 490.80p | Automatic Execution |
12:17:32 - 09-Jul-25 |
Sell* | 327 | 490.80p | Automatic Execution |
12:17:22 - 09-Jul-25 |
Sell* | 354 | 491.00p | Automatic Execution |
12:17:06 - 09-Jul-25 |
Sell* | 926 | 491.00p | Automatic Execution |
12:17:06 - 09-Jul-25 |
Sell* | 381 | 491.00p | Automatic Execution |
12:17:06 - 09-Jul-25 |
Sell* | 428 | 491.00p | Automatic Execution |
12:17:06 - 09-Jul-25 |
Sell* | 137 | 491.00p | Automatic Execution |
12:16:44 - 09-Jul-25 |
Sell* | 218 | 491.00p | Automatic Execution |
12:16:44 - 09-Jul-25 |
Sell* | 26 | 491.00p | Automatic Execution |
12:16:44 - 09-Jul-25 |
Sell* | 112 | 491.00p | Automatic Execution |
12:16:44 - 09-Jul-25 |
Sell* | 354 | 491.20p | Automatic Execution |
12:16:44 - 09-Jul-25 |
Sell* | 20 | 491.20p | SI Trade |
12:15:24 - 09-Jul-25 |
Sell* | 26 | 491.40p | Automatic Execution |
12:15:24 - 09-Jul-25 |
Sell* | 15 | 491.40p | Automatic Execution |
12:15:24 - 09-Jul-25 |
Sell* | 444 | 491.572p | Ordinary |
12:11:23 - 09-Jul-25 |
Sell* | 198 | 491.80p | Automatic Execution |
12:06:52 - 09-Jul-25 |
Sell* | 8 | 492.00p | Automatic Execution |
12:06:51 - 09-Jul-25 |
Sell* | 470 | 492.00p | Automatic Execution |
12:06:51 - 09-Jul-25 |
Sell* | 200 | 492.00p | Automatic Execution |
12:06:51 - 09-Jul-25 |
Sell* | 550 | 492.00p | Automatic Execution |
12:06:51 - 09-Jul-25 |
Sell* | 750 | 492.00p | Automatic Execution |
12:06:51 - 09-Jul-25 |
Buy* | 2 | 492.60p | Ordinary |
12:06:18 - 09-Jul-25 |
Sell* | 5 | 491.60p | SI Trade |
12:05:46 - 09-Jul-25 |
Buy* | 250 | 492.20p | SI Trade |
12:05:44 - 09-Jul-25 |
Buy* | 1,000 | 492.0601p | Ordinary |
12:04:45 - 09-Jul-25 |
Buy* | 95 | 492.00p | Automatic Execution |
12:03:55 - 09-Jul-25 |
Buy* | 58 | 491.80p | Automatic Execution |
12:03:55 - 09-Jul-25 |
Buy* | 198 | 491.20p | Automatic Execution |
12:01:17 - 09-Jul-25 |
Buy* | 137 | 491.20p | Automatic Execution |
12:01:17 - 09-Jul-25 |
Buy* | 101 | 491.00p | Automatic Execution |
12:01:17 - 09-Jul-25 |
Buy* | 15 | 491.00p | Automatic Execution |
11:58:08 - 09-Jul-25 |
Sell* | 12 | 490.80p | Automatic Execution |
11:58:04 - 09-Jul-25 |
Sell* | 200 | 490.40p | Automatic Execution |
11:56:05 - 09-Jul-25 |
Sell* | 350 | 490.60p | Automatic Execution |
11:56:05 - 09-Jul-25 |
Buy* | 496 | 490.60p | Automatic Execution |
11:56:05 - 09-Jul-25 |
Buy* | 240 | 490.60p | Automatic Execution |
11:56:05 - 09-Jul-25 |
Buy* | 137 | 490.40p | Automatic Execution |
11:53:40 - 09-Jul-25 |
Buy* | 189 | 490.20p | Automatic Execution |
11:53:40 - 09-Jul-25 |
Buy* | 37 | 490.20p | Automatic Execution |
11:53:40 - 09-Jul-25 |
Sell* | 57 | 489.80p | Automatic Execution |
11:51:47 - 09-Jul-25 |
Buy* | 76 | 490.00p | Automatic Execution |
11:51:32 - 09-Jul-25 |
Sell* | 51 | 489.80p | SI Trade |
11:51:20 - 09-Jul-25 |
Sell* | 200 | 489.80p | Automatic Execution |
11:51:20 - 09-Jul-25 |
Sell* | 64 | 489.80p | Automatic Execution |
11:51:20 - 09-Jul-25 |
Buy* | 16 | 490.00p | Automatic Execution |
11:50:26 - 09-Jul-25 |
Buy* | 200 | 490.00p | Automatic Execution |
11:50:26 - 09-Jul-25 |
Buy* | 64 | 490.00p | Automatic Execution |
11:50:26 - 09-Jul-25 |
Sell* | 200 | 489.80p | Automatic Execution |
11:50:26 - 09-Jul-25 |
Sell* | 163 | 490.00p | Automatic Execution |
11:50:25 - 09-Jul-25 |
Sell* | 388 | 490.00p | Automatic Execution |
11:50:25 - 09-Jul-25 |
Sell* | 1,154 | 490.00p | Automatic Execution |
11:50:25 - 09-Jul-25 |
Buy* | 200 | 490.2446p | Ordinary |
11:50:11 - 09-Jul-25 |
Sell* | 1,733 | 490.20p | Automatic Execution |
11:46:44 - 09-Jul-25 |
Sell* | 142 | 490.20p | Automatic Execution |
11:46:44 - 09-Jul-25 |
Sell* | 15 | 490.20p | Automatic Execution |
11:45:03 - 09-Jul-25 |
Sell* | 18 | 490.20p | Automatic Execution |
11:43:24 - 09-Jul-25 |
Sell* | 43 | 490.40p | Automatic Execution |
11:41:59 - 09-Jul-25 |
Sell* | 677 | 490.585p | Ordinary |
11:39:58 - 09-Jul-25 |
Sell* | 22 | 490.40p | Automatic Execution |
11:39:45 - 09-Jul-25 |
Sell* | 96 | 490.60p | Automatic Execution |
11:38:38 - 09-Jul-25 |
Sell* | 44 | 490.60p | Automatic Execution |
11:38:38 - 09-Jul-25 |
Buy* | 16 | 490.60p | Automatic Execution |
11:38:33 - 09-Jul-25 |
Buy* | 4 | 490.60p | Automatic Execution |
11:38:33 - 09-Jul-25 |
Buy* | 2 | 490.60p | Automatic Execution |
11:38:33 - 09-Jul-25 |
Buy* | 7 | 490.60p | Automatic Execution |
11:38:33 - 09-Jul-25 |
Sell* | 172 | 490.40p | Automatic Execution |
11:34:33 - 09-Jul-25 |
Sell* | 7 | 490.40p | SI Trade |
11:33:18 - 09-Jul-25 |
Buy* | 75 | 490.80p | Automatic Execution |
11:32:01 - 09-Jul-25 |
Buy* | 137 | 490.80p | Automatic Execution |
11:32:01 - 09-Jul-25 |
Sell* | 20,000 | 490.20p | SI Trade |
11:29:42 - 09-Jul-25 |
Sell* | 92 | 490.20p | Automatic Execution |
11:29:16 - 09-Jul-25 |
Sell* | 311 | 489.80p | SI Trade |
11:29:15 - 09-Jul-25 |
Buy* | 362 | 490.40p | Automatic Execution |
11:29:15 - 09-Jul-25 |
Buy* | 19 | 490.20p | Automatic Execution |
11:29:15 - 09-Jul-25 |
Buy* | 49 | 490.20p | Automatic Execution |
11:29:15 - 09-Jul-25 |
Buy* | 102 | 490.20p | Automatic Execution |
11:29:15 - 09-Jul-25 |
Buy* | 200 | 490.20p | Automatic Execution |
11:29:15 - 09-Jul-25 |
Sell* | 35 | 490.00p | Automatic Execution |
11:28:45 - 09-Jul-25 |
Sell* | 169 | 490.00p | Automatic Execution |
11:28:45 - 09-Jul-25 |
Sell* | 200 | 490.20p | Automatic Execution |
11:28:39 - 09-Jul-25 |
Sell* | 61 | 490.20p | Automatic Execution |
11:28:39 - 09-Jul-25 |
Buy* | 225 | 490.40p | Automatic Execution |
11:28:39 - 09-Jul-25 |
Buy* | 9 | 490.40p | Automatic Execution |
11:28:39 - 09-Jul-25 |
Buy* | 48 | 490.40p | Automatic Execution |
11:28:39 - 09-Jul-25 |
Buy* | 81 | 490.40p | Automatic Execution |
11:28:39 - 09-Jul-25 |
Unknown* | 0 | 490.00p | SI Trade |
11:24:10 - 09-Jul-25 |
Sell* | 210 | 490.00p | Automatic Execution |
11:24:07 - 09-Jul-25 |
Sell* | 211 | 490.40p | Automatic Execution |
11:24:06 - 09-Jul-25 |
Sell* | 278 | 490.60p | Automatic Execution |
11:24:06 - 09-Jul-25 |
Sell* | 460 | 490.60p | Automatic Execution |
11:24:06 - 09-Jul-25 |
Sell* | 197 | 490.60p | Automatic Execution |
11:24:06 - 09-Jul-25 |
Sell* | 164 | 490.80p | Automatic Execution |
11:22:00 - 09-Jul-25 |
Sell* | 1 | 491.20p | Automatic Execution |
11:22:00 - 09-Jul-25 |
Sell* | 401 | 491.40p | Automatic Execution |
11:22:00 - 09-Jul-25 |
Sell* | 258 | 491.40p | Automatic Execution |
11:20:56 - 09-Jul-25 |
Sell* | 750 | 491.80p | Automatic Execution |
11:20:56 - 09-Jul-25 |
Sell* | 192 | 491.40p | Automatic Execution |
11:20:38 - 09-Jul-25 |
Sell* | 113 | 491.80p | Automatic Execution |
11:20:37 - 09-Jul-25 |
Sell* | 207 | 491.80p | Automatic Execution |
11:20:37 - 09-Jul-25 |
Sell* | 200 | 491.80p | Automatic Execution |
11:20:37 - 09-Jul-25 |
Sell* | 108 | 491.40p | Automatic Execution |
11:19:11 - 09-Jul-25 |
Sell* | 200 | 491.40p | Automatic Execution |
11:19:11 - 09-Jul-25 |
Buy* | 200 | 491.80p | Automatic Execution |
11:19:10 - 09-Jul-25 |
Buy* | 46 | 491.60p | Automatic Execution |
11:19:10 - 09-Jul-25 |
Buy* | 178 | 491.60p | Automatic Execution |
11:19:10 - 09-Jul-25 |
Buy* | 454 | 491.60p | Automatic Execution |
11:19:10 - 09-Jul-25 |
Buy* | 59 | 491.60p | Automatic Execution |
11:19:10 - 09-Jul-25 |
Buy* | 200 | 491.60p | Automatic Execution |
11:19:10 - 09-Jul-25 |
Buy* | 71 | 491.20p | Automatic Execution |
11:19:05 - 09-Jul-25 |
Buy* | 35 | 491.20p | Automatic Execution |
11:19:05 - 09-Jul-25 |
Buy* | 119 | 491.20p | Automatic Execution |
11:19:05 - 09-Jul-25 |
Buy* | 26 | 490.80p | Automatic Execution |
11:18:17 - 09-Jul-25 |
Buy* | 16 | 490.40p | Automatic Execution |
11:17:57 - 09-Jul-25 |
Buy* | 3 | 490.40p | Automatic Execution |
11:17:57 - 09-Jul-25 |
Buy* | 55 | 490.40p | Automatic Execution |
11:17:57 - 09-Jul-25 |
Buy* | 212 | 490.40p | Automatic Execution |
11:17:57 - 09-Jul-25 |
Buy* | 21 | 490.40p | Automatic Execution |
11:17:57 - 09-Jul-25 |
Sell* | 197 | 490.00p | Automatic Execution |
11:17:38 - 09-Jul-25 |
Sell* | 200 | 490.00p | Automatic Execution |
11:17:38 - 09-Jul-25 |
Sell* | 51 | 490.20p | Automatic Execution |
11:17:37 - 09-Jul-25 |
Sell* | 39 | 490.20p | Automatic Execution |
11:17:37 - 09-Jul-25 |
Sell* | 2,637 | 490.20p | Automatic Execution |
11:17:37 - 09-Jul-25 |
Sell* | 358 | 490.20p | Automatic Execution |
11:17:37 - 09-Jul-25 |
Sell* | 162 | 490.20p | Automatic Execution |
11:16:00 - 09-Jul-25 |
Sell* | 361 | 490.60p | Automatic Execution |
11:16:00 - 09-Jul-25 |
Buy* | 40 | 491.40p | Automatic Execution |
11:14:08 - 09-Jul-25 |
Buy* | 18 | 491.40p | Automatic Execution |
11:14:08 - 09-Jul-25 |
Sell* | 1,428 | 491.0481p | Ordinary |
11:14:06 - 09-Jul-25 |
Buy* | 16 | 490.80p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Buy* | 18 | 490.80p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Buy* | 2 | 490.80p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Buy* | 27 | 490.80p | Automatic Execution |
11:13:36 - 09-Jul-25 |
Sell* | 159 | 490.20p | Automatic Execution |
11:12:27 - 09-Jul-25 |
Sell* | 30 | 490.40p | Automatic Execution |
11:12:26 - 09-Jul-25 |
Sell* | 16 | 490.40p | Automatic Execution |
11:12:26 - 09-Jul-25 |
Sell* | 355 | 490.60p | Automatic Execution |
11:12:26 - 09-Jul-25 |
Sell* | 172 | 490.80p | Automatic Execution |
11:12:26 - 09-Jul-25 |
Sell* | 107 | 490.80p | Automatic Execution |
11:12:26 - 09-Jul-25 |
Sell* | 76 | 490.80p | Automatic Execution |
11:12:10 - 09-Jul-25 |
Sell* | 11 | 491.20p | SI Trade |
11:09:25 - 09-Jul-25 |
Sell* | 29 | 491.20p | Automatic Execution |
11:09:25 - 09-Jul-25 |
Buy* | 159 | 491.20p | Automatic Execution |
11:09:25 - 09-Jul-25 |
Buy* | 17 | 491.20p | Automatic Execution |
11:09:25 - 09-Jul-25 |
Buy* | 236 | 491.20p | Automatic Execution |
11:09:25 - 09-Jul-25 |
Sell* | 4 | 490.00p | SI Trade |
11:08:21 - 09-Jul-25 |
Buy* | 200 | 491.00p | Automatic Execution |
11:08:21 - 09-Jul-25 |
Buy* | 144 | 490.80p | Automatic Execution |
11:08:21 - 09-Jul-25 |
Buy* | 200 | 490.80p | Automatic Execution |
11:08:21 - 09-Jul-25 |
Buy* | 420 | 490.60p | Automatic Execution |
11:08:21 - 09-Jul-25 |
Buy* | 61 | 490.40p | Automatic Execution |
11:08:21 - 09-Jul-25 |
Buy* | 23 | 490.20p | Automatic Execution |
11:08:21 - 09-Jul-25 |
Buy* | 1 | 490.00p | Automatic Execution |
11:07:43 - 09-Jul-25 |
Buy* | 150 | 490.00p | Automatic Execution |
11:07:43 - 09-Jul-25 |
Buy* | 116 | 490.00p | Automatic Execution |
11:07:43 - 09-Jul-25 |
Buy* | 200 | 490.20p | Automatic Execution |
10:55:32 - 09-Jul-25 |
Buy* | 189 | 490.20p | Automatic Execution |
10:55:32 - 09-Jul-25 |
Buy* | 29 | 490.00p | Automatic Execution |
10:55:32 - 09-Jul-25 |
Buy* | 113 | 490.00p | Automatic Execution |
10:55:32 - 09-Jul-25 |
Buy* | 46 | 489.80p | Automatic Execution |
10:55:14 - 09-Jul-25 |
Buy* | 45 | 489.80p | Automatic Execution |
10:55:14 - 09-Jul-25 |
Buy* | 99 | 489.80p | Automatic Execution |
10:55:14 - 09-Jul-25 |