Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,674 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 190 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 1 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 210 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 101 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 469 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 333 531.50p SI Trade
16:35:01 - 29-Oct-25
Buy* 230 531.50p Automatic Execution
16:29:42 - 29-Oct-25
Buy* 1,006 531.50p Automatic Execution
16:29:42 - 29-Oct-25
Buy* 686 531.50p Automatic Execution
16:29:42 - 29-Oct-25
Buy* 438 531.50p Automatic Execution
16:29:42 - 29-Oct-25
Sell* 381 531.00p Automatic Execution
16:27:49 - 29-Oct-25
Sell* 250 531.00p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 7 531.50p SI Trade
16:26:55 - 29-Oct-25
Buy* 483 531.00p Automatic Execution
16:25:12 - 29-Oct-25
Buy* 650 531.00p Automatic Execution
16:25:12 - 29-Oct-25
Buy* 458 531.00p Automatic Execution
16:25:12 - 29-Oct-25
Buy* 750 531.00p Automatic Execution
16:25:12 - 29-Oct-25
Sell* 451 530.50p Automatic Execution
16:25:00 - 29-Oct-25
Sell* 974 530.50p Automatic Execution
16:25:00 - 29-Oct-25
Buy* 99 531.00p Automatic Execution
16:21:49 - 29-Oct-25
Buy* 650 531.00p Automatic Execution
16:21:49 - 29-Oct-25
Buy* 15 531.00p Automatic Execution
16:19:43 - 29-Oct-25
Buy* 1 531.00p Automatic Execution
16:19:43 - 29-Oct-25
Sell* 213 531.00p Automatic Execution
16:16:43 - 29-Oct-25
Sell* 1 531.00p SI Trade
16:14:43 - 29-Oct-25
Buy* 136 531.50p SI Trade
16:13:09 - 29-Oct-25
Sell* 504 531.015p Negotiated Trade
16:10:31 - 29-Oct-25
Buy* 13 531.00p Automatic Execution
16:07:19 - 29-Oct-25
Buy* 650 531.00p Automatic Execution
16:07:19 - 29-Oct-25
Buy* 427 531.00p Automatic Execution
16:07:19 - 29-Oct-25
Buy* 398 530.50p Automatic Execution
16:04:00 - 29-Oct-25
Buy* 650 530.50p Automatic Execution
16:04:00 - 29-Oct-25
Buy* 354 530.50p Automatic Execution
16:04:00 - 29-Oct-25
Buy* 427 530.50p Automatic Execution
16:04:00 - 29-Oct-25
Buy* 974 530.50p Automatic Execution
16:04:00 - 29-Oct-25
Buy* 750 530.50p Automatic Execution
15:55:00 - 29-Oct-25
Sell* 170 530.50p Automatic Execution
15:55:00 - 29-Oct-25
Buy* 275 530.50p Automatic Execution
15:48:46 - 29-Oct-25
Buy* 1 530.50p Automatic Execution
15:48:46 - 29-Oct-25
Sell* 1,098 530.015p Negotiated Trade
15:43:16 - 29-Oct-25
Sell* 317 530.50p Automatic Execution
15:42:21 - 29-Oct-25
Sell* 37 530.50p Automatic Execution
15:42:21 - 29-Oct-25
Sell* 750 530.50p Automatic Execution
15:42:21 - 29-Oct-25
Sell* 897 530.015p Negotiated Trade
15:42:13 - 29-Oct-25
Buy* 229 530.00p Automatic Execution
15:38:13 - 29-Oct-25
Buy* 246 530.00p Automatic Execution
15:38:13 - 29-Oct-25
Buy* 262 530.00p Automatic Execution
15:38:13 - 29-Oct-25
Buy* 974 530.00p Automatic Execution
15:38:13 - 29-Oct-25
Buy* 1 530.50p SI Trade
15:34:12 - 29-Oct-25
Buy* 122 530.00p Automatic Execution
15:33:34 - 29-Oct-25
Buy* 135 530.00p Automatic Execution
15:33:34 - 29-Oct-25
Buy* 750 530.00p Automatic Execution
15:33:34 - 29-Oct-25
Sell* 13 529.00p Automatic Execution
15:33:00 - 29-Oct-25
Sell* 1,460 529.03p Negotiated Trade
15:31:49 - 29-Oct-25
Unknown* 0 529.50p SI Trade
15:30:59 - 29-Oct-25
Sell* 493 529.50p Automatic Execution
15:30:59 - 29-Oct-25
Sell* 82 529.50p Automatic Execution
15:30:59 - 29-Oct-25
Sell* 226 530.00p Automatic Execution
15:28:42 - 29-Oct-25
Sell* 750 530.00p Automatic Execution
15:28:42 - 29-Oct-25
Buy* 299 530.00p Automatic Execution
15:28:42 - 29-Oct-25
Unknown* 0 530.00p SI Trade
15:27:44 - 29-Oct-25
Sell* 264 530.00p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 255 530.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 317 530.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 974 530.50p Automatic Execution
15:25:29 - 29-Oct-25
Sell* 94 530.50p SI Trade
15:24:35 - 29-Oct-25
Unknown* 0 530.50p SI Trade
15:21:48 - 29-Oct-25
Sell* 974 531.00p Automatic Execution
15:15:05 - 29-Oct-25
Sell* 22 531.00p Automatic Execution
15:14:46 - 29-Oct-25
Sell* 898 531.00p Automatic Execution
15:14:46 - 29-Oct-25
Sell* 974 531.00p Automatic Execution
15:14:46 - 29-Oct-25
Sell* 45 531.50p Automatic Execution
15:14:17 - 29-Oct-25
Sell* 251 531.50p Automatic Execution
15:14:17 - 29-Oct-25
Buy* 2 532.1579p Ordinary
15:13:32 - 29-Oct-25
Sell* 1 531.8444p Ordinary
15:13:32 - 29-Oct-25
Unknown* 0 531.50p SI Trade
15:10:23 - 29-Oct-25
Buy* 360 531.50p Automatic Execution
15:09:41 - 29-Oct-25
Buy* 538 531.50p Automatic Execution
15:09:41 - 29-Oct-25
Buy* 784 531.00p Automatic Execution
15:09:41 - 29-Oct-25
Buy* 974 531.00p Automatic Execution
15:09:41 - 29-Oct-25
Unknown* 238,359 535.00p OTC Trade
15:09:23 - 29-Oct-25
Unknown* 238,359 535.00p OTC Trade
15:09:23 - 29-Oct-25
Unknown* 0 531.00p SI Trade
15:07:45 - 29-Oct-25
Buy* 974 530.50p Automatic Execution
15:07:45 - 29-Oct-25
Buy* 282 530.50p Automatic Execution
15:07:45 - 29-Oct-25
Buy* 288 530.50p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 414 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 393 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 450 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 48 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 974 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 330 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 750 530.00p Automatic Execution
15:07:45 - 29-Oct-25
Sell* 4,827 530.1279p Ordinary
15:07:39 - 29-Oct-25
Sell* 616 530.00p SI Trade
15:06:59 - 29-Oct-25
Unknown* 616 530.00p OTC Trade
15:06:59 - 29-Oct-25
Buy* 57 530.50p Automatic Execution
15:04:22 - 29-Oct-25
Buy* 503 530.50p Automatic Execution
15:04:11 - 29-Oct-25
Buy* 294 530.50p Automatic Execution
15:04:11 - 29-Oct-25
Sell* 2 529.50p SI Trade
15:02:49 - 29-Oct-25
Buy* 81 530.00p Automatic Execution
14:56:55 - 29-Oct-25
Buy* 768 529.50p Automatic Execution
14:53:19 - 29-Oct-25
Buy* 175 529.00p Automatic Execution
14:53:19 - 29-Oct-25
Buy* 987 529.00p Automatic Execution
14:53:19 - 29-Oct-25
Buy* 768 529.00p Automatic Execution
14:53:19 - 29-Oct-25
Unknown* 0 528.00p SI Trade
14:50:23 - 29-Oct-25
Sell* 4 528.01p Ordinary
14:48:13 - 29-Oct-25
Buy* 261 530.00p Automatic Execution
14:40:20 - 29-Oct-25
Buy* 213 530.00p Automatic Execution
14:40:20 - 29-Oct-25
Buy* 229 530.00p Automatic Execution
14:40:20 - 29-Oct-25
Buy* 768 530.00p Automatic Execution
14:40:20 - 29-Oct-25
Buy* 261 529.50p Automatic Execution
14:40:20 - 29-Oct-25
Sell* 74 528.50p Automatic Execution
14:39:25 - 29-Oct-25
Sell* 53 529.00p Automatic Execution
14:38:29 - 29-Oct-25
Sell* 239 529.00p Automatic Execution
14:38:29 - 29-Oct-25
Buy* 768 529.50p Automatic Execution
14:35:43 - 29-Oct-25
Buy* 258 529.50p Automatic Execution
14:35:43 - 29-Oct-25
Sell* 72 528.50p Automatic Execution
14:35:37 - 29-Oct-25
Sell* 426 528.50p Automatic Execution
14:34:43 - 29-Oct-25
Sell* 144 529.00p Automatic Execution
14:34:13 - 29-Oct-25
Buy* 298 529.50p Automatic Execution
14:33:57 - 29-Oct-25
Buy* 3 529.50p Automatic Execution
14:33:57 - 29-Oct-25
Sell* 101 529.00p SI Trade
14:32:19 - 29-Oct-25
Sell* 451 529.00p Automatic Execution
14:32:13 - 29-Oct-25
Sell* 649 529.00p Automatic Execution
14:32:13 - 29-Oct-25
Sell* 100 531.50p Automatic Execution
14:26:06 - 29-Oct-25
Sell* 1,444 531.50p Automatic Execution
14:26:06 - 29-Oct-25
Sell* 966 531.50p Automatic Execution
14:26:06 - 29-Oct-25
Sell* 7 531.50p Automatic Execution
14:26:06 - 29-Oct-25
Unknown* 0 532.50p SI Trade
14:25:52 - 29-Oct-25
Sell* 865 532.00p Automatic Execution
14:22:42 - 29-Oct-25
Sell* 731 532.00p Automatic Execution
14:22:42 - 29-Oct-25
Sell* 238 532.00p Automatic Execution
14:22:42 - 29-Oct-25
Sell* 974 532.00p Automatic Execution
14:22:42 - 29-Oct-25
Sell* 254 532.00p Automatic Execution
14:22:42 - 29-Oct-25
Sell* 159 532.50p Automatic Execution
14:22:18 - 29-Oct-25
Sell* 814 532.50p Automatic Execution
14:22:18 - 29-Oct-25
Sell* 256 532.50p Automatic Execution
14:22:18 - 29-Oct-25
Buy* 238 533.00p Automatic Execution
14:18:24 - 29-Oct-25
Buy* 252 533.00p Automatic Execution
14:18:24 - 29-Oct-25
Unknown* 0 532.00p SI Trade
14:17:45 - 29-Oct-25
Sell* 973 532.50p Automatic Execution
14:16:57 - 29-Oct-25
Sell* 532 532.50p Automatic Execution
14:16:57 - 29-Oct-25
Sell* 271 532.50p Automatic Execution
14:16:57 - 29-Oct-25
Sell* 224 533.00p Automatic Execution
14:16:05 - 29-Oct-25
Sell* 666 533.00p Automatic Execution
14:16:05 - 29-Oct-25
Sell* 84 533.00p Automatic Execution
14:16:05 - 29-Oct-25
Buy* 328 533.00p Automatic Execution
14:16:05 - 29-Oct-25
Buy* 224 533.00p Automatic Execution
14:16:05 - 29-Oct-25
Buy* 252 533.00p Automatic Execution
14:16:05 - 29-Oct-25
Buy* 261 532.50p Automatic Execution
14:14:53 - 29-Oct-25
Buy* 116 532.50p Automatic Execution
14:14:52 - 29-Oct-25
Buy* 632 532.50p Automatic Execution
14:14:52 - 29-Oct-25
Buy* 288 532.50p Automatic Execution
14:14:52 - 29-Oct-25
Buy* 973 532.50p Automatic Execution
14:14:52 - 29-Oct-25
Unknown* 0 532.50p SI Trade
14:14:39 - 29-Oct-25
Unknown* 0 532.50p SI Trade
14:14:17 - 29-Oct-25
Unknown* 0 532.50p SI Trade
14:13:47 - 29-Oct-25
Unknown* 0 532.50p SI Trade
14:13:23 - 29-Oct-25
Unknown* 0 532.50p SI Trade
14:13:23 - 29-Oct-25
Unknown* 0 533.00p SI Trade
14:13:11 - 29-Oct-25
Sell* 554 532.00p Automatic Execution
14:13:11 - 29-Oct-25
Sell* 238 532.00p Automatic Execution
14:13:11 - 29-Oct-25
Sell* 750 532.00p Automatic Execution
14:13:11 - 29-Oct-25
Unknown* 0 533.00p SI Trade
14:12:40 - 29-Oct-25
Sell* 2 532.50p SI Trade
14:12:02 - 29-Oct-25
Buy* 147 532.50p Automatic Execution
14:12:02 - 29-Oct-25
Buy* 231 532.50p Automatic Execution
14:12:02 - 29-Oct-25
Buy* 250 532.50p Automatic Execution
14:12:02 - 29-Oct-25
Buy* 402 532.50p Automatic Execution
14:12:02 - 29-Oct-25
Buy* 272 532.50p Automatic Execution
14:12:02 - 29-Oct-25
Buy* 750 532.50p Automatic Execution
14:12:02 - 29-Oct-25
Buy* 159 532.00p Automatic Execution
14:10:49 - 29-Oct-25
Buy* 62 532.00p Automatic Execution
14:10:49 - 29-Oct-25
Buy* 69 532.00p Automatic Execution
14:10:49 - 29-Oct-25
Buy* 335 532.00p Automatic Execution
14:10:49 - 29-Oct-25
Buy* 200 534.00p Automatic Execution
13:59:36 - 29-Oct-25
Buy* 974 534.00p Automatic Execution
13:59:36 - 29-Oct-25
Buy* 60 534.00p Automatic Execution
13:59:36 - 29-Oct-25
Buy* 255 534.00p Automatic Execution
13:59:36 - 29-Oct-25
Buy* 272 534.00p Automatic Execution
13:59:36 - 29-Oct-25
Buy* 60 533.3068p Ordinary
13:58:45 - 29-Oct-25
Unknown* 0 534.00p SI Trade
13:58:37 - 29-Oct-25
Unknown* 0 534.50p SI Trade
13:56:43 - 29-Oct-25
Unknown* 0 534.50p SI Trade
13:56:08 - 29-Oct-25
Buy* 1 534.50p SI Trade
13:56:08 - 29-Oct-25
Buy* 2 534.50p SI Trade
13:56:08 - 29-Oct-25
Unknown* 0 534.50p SI Trade
13:55:38 - 29-Oct-25
Sell* 120 534.00p Automatic Execution
13:51:04 - 29-Oct-25
Sell* 277 534.00p Automatic Execution
13:51:04 - 29-Oct-25
Sell* 688 534.00p Automatic Execution
13:51:04 - 29-Oct-25
Buy* 172 534.50p Automatic Execution
13:51:04 - 29-Oct-25
Buy* 332 534.50p Automatic Execution
13:51:04 - 29-Oct-25
Buy* 973 534.50p Automatic Execution
13:51:04 - 29-Oct-25
Buy* 698 534.00p Automatic Execution
13:50:21 - 29-Oct-25
Buy* 302 534.00p Automatic Execution
13:50:21 - 29-Oct-25
Buy* 974 534.00p Automatic Execution
13:50:21 - 29-Oct-25
Buy* 52 533.50p Automatic Execution
13:48:43 - 29-Oct-25
Buy* 921 533.50p Automatic Execution
13:48:43 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40