| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 3,045 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 1,936 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 46 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 2,352 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 704 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 1 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 990 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 97 | 492.60p | SI Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 392,694 | 492.60p | Suspected BUY Trade |
16:35:25 - 22-Aug-25 |
| Sell* | 224 | 492.60p | Automatic Execution |
16:19:09 - 22-Aug-25 |
| Buy* | 242 | 492.80p | Automatic Execution |
16:18:44 - 22-Aug-25 |
| Sell* | 33 | 492.40p | SI Trade |
16:17:47 - 22-Aug-25 |
| Sell* | 814 | 492.551p | Ordinary |
16:17:43 - 22-Aug-25 |
| Sell* | 18 | 492.60p | Automatic Execution |
16:17:21 - 22-Aug-25 |
| Sell* | 318 | 492.60p | Automatic Execution |
16:17:21 - 22-Aug-25 |
| Sell* | 58 | 492.60p | SI Trade |
16:16:37 - 22-Aug-25 |
| Sell* | 5 | 493.00p | Automatic Execution |
16:16:09 - 22-Aug-25 |
| Sell* | 130 | 493.00p | Automatic Execution |
16:16:09 - 22-Aug-25 |
| Sell* | 237 | 492.80p | Automatic Execution |
16:14:35 - 22-Aug-25 |
| Sell* | 55 | 492.80p | Automatic Execution |
16:14:35 - 22-Aug-25 |
| Sell* | 215 | 492.80p | Automatic Execution |
16:14:35 - 22-Aug-25 |
| Sell* | 18 | 493.00p | Automatic Execution |
16:13:52 - 22-Aug-25 |
| Buy* | 9 | 493.40p | Automatic Execution |
16:12:42 - 22-Aug-25 |
| Sell* | 209 | 493.20p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 220 | 493.20p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 212 | 493.40p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Sell* | 221 | 493.60p | Automatic Execution |
16:12:29 - 22-Aug-25 |
| Buy* | 450 | 493.40p | Automatic Execution |
16:11:36 - 22-Aug-25 |
| Sell* | 4 | 493.1265p | Ordinary |
16:11:20 - 22-Aug-25 |
| Sell* | 161 | 493.00p | Automatic Execution |
16:11:12 - 22-Aug-25 |
| Buy* | 196 | 493.20p | Automatic Execution |
16:09:40 - 22-Aug-25 |
| Buy* | 215 | 493.00p | Automatic Execution |
16:09:23 - 22-Aug-25 |
| Buy* | 100 | 493.00p | Automatic Execution |
16:09:23 - 22-Aug-25 |
| Buy* | 220 | 493.00p | Automatic Execution |
16:09:22 - 22-Aug-25 |
| Sell* | 100 | 492.80p | Automatic Execution |
16:09:22 - 22-Aug-25 |
| Buy* | 17 | 493.00p | Automatic Execution |
16:09:22 - 22-Aug-25 |
| Sell* | 266 | 492.80p | Automatic Execution |
16:09:08 - 22-Aug-25 |
| Sell* | 304 | 492.80p | Automatic Execution |
16:09:08 - 22-Aug-25 |
| Sell* | 20 | 493.00p | Automatic Execution |
16:08:59 - 22-Aug-25 |
| Sell* | 210 | 493.00p | Automatic Execution |
16:08:59 - 22-Aug-25 |
| Buy* | 98 | 493.213p | Ordinary |
16:08:38 - 22-Aug-25 |
| Buy* | 40 | 493.20p | Automatic Execution |
16:08:10 - 22-Aug-25 |
| Buy* | 500 | 493.20p | Automatic Execution |
16:06:43 - 22-Aug-25 |
| Buy* | 28 | 493.20p | Automatic Execution |
16:06:43 - 22-Aug-25 |
| Buy* | 1 | 493.40p | SI Trade |
16:05:40 - 22-Aug-25 |
| Sell* | 1 | 492.60p | SI Trade |
16:05:31 - 22-Aug-25 |
| Buy* | 239 | 492.40p | Automatic Execution |
16:03:10 - 22-Aug-25 |
| Buy* | 91 | 492.40p | Automatic Execution |
16:03:04 - 22-Aug-25 |
| Buy* | 180 | 492.20p | Automatic Execution |
16:03:04 - 22-Aug-25 |
| Buy* | 220 | 492.20p | Automatic Execution |
16:03:04 - 22-Aug-25 |
| Buy* | 210 | 492.20p | Automatic Execution |
16:02:09 - 22-Aug-25 |
| Buy* | 348 | 492.20p | Automatic Execution |
16:02:09 - 22-Aug-25 |
| Sell* | 35 | 492.20p | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Sell* | 600 | 492.20p | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Sell* | 197 | 492.20p | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Sell* | 351 | 492.20p | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Sell* | 123 | 492.20p | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Buy* | 220 | 492.00p | Automatic Execution |
15:59:05 - 22-Aug-25 |
| Buy* | 40 | 492.00p | Automatic Execution |
15:59:05 - 22-Aug-25 |
| Buy* | 166 | 492.00p | Automatic Execution |
15:59:05 - 22-Aug-25 |
| Buy* | 1,200 | 492.00p | Automatic Execution |
15:59:05 - 22-Aug-25 |
| Sell* | 96 | 492.00p | Automatic Execution |
15:59:04 - 22-Aug-25 |
| Sell* | 210 | 492.00p | Automatic Execution |
15:59:04 - 22-Aug-25 |
| Sell* | 145 | 492.00p | Automatic Execution |
15:59:04 - 22-Aug-25 |
| Sell* | 180 | 492.00p | Automatic Execution |
15:59:04 - 22-Aug-25 |
| Sell* | 360 | 492.084p | Ordinary |
15:56:41 - 22-Aug-25 |
| Buy* | 210 | 492.20p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Buy* | 67 | 492.20p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Buy* | 348 | 492.20p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Buy* | 180 | 492.20p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Sell* | 153 | 492.00p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Sell* | 427 | 492.00p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Sell* | 49 | 492.00p | Automatic Execution |
15:55:49 - 22-Aug-25 |
| Sell* | 70 | 492.20p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Sell* | 20 | 492.20p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Sell* | 201 | 492.20p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 54 | 492.60p | SI Trade |
15:53:54 - 22-Aug-25 |
| Sell* | 226 | 491.8844p | Ordinary |
15:50:41 - 22-Aug-25 |
| Sell* | 226 | 491.80p | SI Trade |
15:50:24 - 22-Aug-25 |
| Sell* | 1,855 | 492.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 340 | 492.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 277 | 492.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 45 | 492.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 201 | 492.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 220 | 492.00p | Automatic Execution |
15:49:24 - 22-Aug-25 |
| Sell* | 200 | 491.80p | Automatic Execution |
15:49:06 - 22-Aug-25 |
| Sell* | 355 | 491.80p | Automatic Execution |
15:49:06 - 22-Aug-25 |
| Sell* | 106 | 492.00p | Automatic Execution |
15:49:06 - 22-Aug-25 |
| Buy* | 207 | 492.20p | Automatic Execution |
15:48:40 - 22-Aug-25 |
| Buy* | 152 | 492.20p | Automatic Execution |
15:48:40 - 22-Aug-25 |
| Buy* | 43 | 492.20p | Automatic Execution |
15:48:40 - 22-Aug-25 |
| Buy* | 201 | 492.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Unknown* | 0 | 491.80p | SI Trade |
15:47:10 - 22-Aug-25 |
| Buy* | 20 | 491.60p | Automatic Execution |
15:46:45 - 22-Aug-25 |
| Buy* | 3 | 491.60p | Automatic Execution |
15:46:45 - 22-Aug-25 |
| Unknown* | 306 | 491.40p | SI Trade |
15:46:10 - 22-Aug-25 |
| Buy* | 146 | 491.60p | Automatic Execution |
15:46:10 - 22-Aug-25 |
| Buy* | 33 | 491.20p | Automatic Execution |
15:42:49 - 22-Aug-25 |
| Sell* | 12 | 490.80p | SI Trade |
15:41:47 - 22-Aug-25 |
| Sell* | 201 | 491.40p | Automatic Execution |
15:40:45 - 22-Aug-25 |
| Sell* | 22 | 491.60p | Automatic Execution |
15:40:45 - 22-Aug-25 |
| Buy* | 135 | 491.60p | Automatic Execution |
15:37:59 - 22-Aug-25 |
| Sell* | 297 | 491.40p | Automatic Execution |
15:37:27 - 22-Aug-25 |
| Sell* | 161 | 491.40p | Automatic Execution |
15:37:27 - 22-Aug-25 |
| Sell* | 432 | 491.60p | Automatic Execution |
15:37:06 - 22-Aug-25 |
| Buy* | 5 | 492.00p | SI Trade |
15:36:44 - 22-Aug-25 |
| Sell* | 92 | 491.80p | Automatic Execution |
15:36:19 - 22-Aug-25 |
| Sell* | 95 | 491.80p | Automatic Execution |
15:36:19 - 22-Aug-25 |
| Buy* | 38 | 492.00p | Automatic Execution |
15:36:19 - 22-Aug-25 |
| Sell* | 44 | 491.40p | SI Trade |
15:35:34 - 22-Aug-25 |
| Unknown* | 241 | 491.60p | SI Trade |
15:35:34 - 22-Aug-25 |
| Sell* | 41 | 492.00p | Automatic Execution |
15:35:30 - 22-Aug-25 |
| Buy* | 4 | 492.40p | SI Trade |
15:35:15 - 22-Aug-25 |
| Buy* | 175 | 492.20p | Automatic Execution |
15:34:38 - 22-Aug-25 |
| Sell* | 201 | 492.20p | Automatic Execution |
15:34:38 - 22-Aug-25 |
| Sell* | 99 | 492.40p | Automatic Execution |
15:34:26 - 22-Aug-25 |
| Sell* | 170 | 492.40p | Automatic Execution |
15:34:26 - 22-Aug-25 |
| Buy* | 201 | 492.60p | Automatic Execution |
15:33:20 - 22-Aug-25 |
| Unknown* | 1 | 492.60p | SI Trade |
15:31:30 - 22-Aug-25 |
| Sell* | 107 | 492.60p | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Sell* | 103 | 492.60p | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Sell* | 201 | 492.60p | Automatic Execution |
15:31:15 - 22-Aug-25 |
| Unknown* | 0 | 493.20p | SI Trade |
15:31:01 - 22-Aug-25 |
| Sell* | 70 | 492.80p | Automatic Execution |
15:29:34 - 22-Aug-25 |
| Sell* | 225 | 492.80p | Automatic Execution |
15:29:34 - 22-Aug-25 |
| Unknown* | 0 | 493.20p | SI Trade |
15:29:31 - 22-Aug-25 |
| Sell* | 104 | 493.00p | Automatic Execution |
15:28:52 - 22-Aug-25 |
| Buy* | 201 | 493.00p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 16 | 492.60p | Automatic Execution |
15:25:35 - 22-Aug-25 |
| Sell* | 7 | 492.60p | Automatic Execution |
15:25:35 - 22-Aug-25 |
| Sell* | 86 | 492.60p | Automatic Execution |
15:25:35 - 22-Aug-25 |
| Sell* | 388 | 493.00p | Automatic Execution |
15:23:33 - 22-Aug-25 |
| Sell* | 60 | 493.20p | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Buy* | 201 | 493.40p | Automatic Execution |
15:21:45 - 22-Aug-25 |
| Buy* | 199 | 493.20p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 201 | 493.20p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 209 | 493.00p | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Buy* | 69 | 492.80p | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Buy* | 60 | 492.80p | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Sell* | 84 | 492.60p | Automatic Execution |
15:19:16 - 22-Aug-25 |
| Sell* | 88 | 492.40p | Automatic Execution |
15:18:48 - 22-Aug-25 |
| Sell* | 201 | 492.40p | Automatic Execution |
15:18:48 - 22-Aug-25 |
| Buy* | 201 | 492.40p | Automatic Execution |
15:18:29 - 22-Aug-25 |
| Sell* | 271 | 492.00p | Automatic Execution |
15:18:21 - 22-Aug-25 |
| Buy* | 8 | 492.274p | Ordinary |
15:17:01 - 22-Aug-25 |
| Sell* | 5 | 491.926p | Ordinary |
15:17:01 - 22-Aug-25 |
| Sell* | 354 | 491.80p | SI Trade |
15:16:38 - 22-Aug-25 |
| Buy* | 800 | 492.20p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 2,718 | 492.20p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 201 | 492.60p | Automatic Execution |
15:15:38 - 22-Aug-25 |
| Sell* | 201 | 492.80p | Automatic Execution |
15:15:29 - 22-Aug-25 |
| Sell* | 201 | 492.80p | Automatic Execution |
15:15:12 - 22-Aug-25 |
| Sell* | 445 | 493.00p | Automatic Execution |
15:14:41 - 22-Aug-25 |
| Sell* | 95 | 493.00p | Automatic Execution |
15:14:41 - 22-Aug-25 |
| Sell* | 201 | 493.00p | Automatic Execution |
15:14:41 - 22-Aug-25 |
| Sell* | 130 | 493.00p | Automatic Execution |
15:14:01 - 22-Aug-25 |
| Sell* | 16 | 493.00p | Automatic Execution |
15:14:01 - 22-Aug-25 |
| Sell* | 269 | 493.00p | SI Trade |
15:13:51 - 22-Aug-25 |
| Sell* | 272 | 493.00p | SI Trade |
15:13:49 - 22-Aug-25 |
| Sell* | 198 | 493.00p | Automatic Execution |
15:13:42 - 22-Aug-25 |
| Sell* | 17 | 493.00p | Automatic Execution |
15:13:42 - 22-Aug-25 |
| Buy* | 183 | 493.20p | Automatic Execution |
15:12:34 - 22-Aug-25 |
| Sell* | 201 | 493.20p | Automatic Execution |
15:12:34 - 22-Aug-25 |
| Buy* | 3,494 | 493.20p | Automatic Execution |
15:12:34 - 22-Aug-25 |
| Sell* | 345 | 493.20p | Automatic Execution |
15:12:34 - 22-Aug-25 |
| Sell* | 255 | 493.40p | Automatic Execution |
15:12:34 - 22-Aug-25 |
| Buy* | 78 | 493.40p | Automatic Execution |
15:12:22 - 22-Aug-25 |
| Sell* | 38 | 493.00p | Automatic Execution |
15:12:04 - 22-Aug-25 |
| Buy* | 154 | 493.40p | Automatic Execution |
15:10:36 - 22-Aug-25 |
| Buy* | 201 | 493.20p | Automatic Execution |
15:10:36 - 22-Aug-25 |
| Sell* | 462 | 492.813p | Ordinary |
15:09:25 - 22-Aug-25 |
| Sell* | 250 | 492.80p | Automatic Execution |
15:08:39 - 22-Aug-25 |
| Sell* | 197 | 492.80p | Automatic Execution |
15:07:48 - 22-Aug-25 |
| Buy* | 18 | 493.20p | Automatic Execution |
15:07:41 - 22-Aug-25 |
| Buy* | 121 | 493.20p | Automatic Execution |
15:07:41 - 22-Aug-25 |
| Sell* | 201 | 493.00p | Automatic Execution |
15:07:38 - 22-Aug-25 |
| Sell* | 109 | 493.40p | Automatic Execution |
15:07:34 - 22-Aug-25 |
| Buy* | 182 | 493.60p | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Buy* | 40 | 493.60p | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Buy* | 278 | 493.60p | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Buy* | 109 | 493.60p | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Sell* | 34 | 493.40p | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Sell* | 109 | 493.40p | Automatic Execution |
15:07:17 - 22-Aug-25 |
| Sell* | 222 | 493.40p | Automatic Execution |
15:07:17 - 22-Aug-25 |
| Sell* | 67 | 493.60p | Automatic Execution |
15:07:00 - 22-Aug-25 |
| Sell* | 222 | 493.60p | Automatic Execution |
15:07:00 - 22-Aug-25 |
| Buy* | 21 | 493.80p | Automatic Execution |
15:06:59 - 22-Aug-25 |
| Sell* | 2 | 493.40p | SI Trade |
15:06:57 - 22-Aug-25 |
| Sell* | 52 | 493.60p | Automatic Execution |
15:06:03 - 22-Aug-25 |
| Buy* | 222 | 493.80p | Automatic Execution |
15:05:05 - 22-Aug-25 |
| Sell* | 66 | 493.60p | Automatic Execution |
15:05:03 - 22-Aug-25 |
| Sell* | 122 | 493.60p | Automatic Execution |
15:05:03 - 22-Aug-25 |
| Sell* | 206 | 493.60p | Automatic Execution |
15:05:03 - 22-Aug-25 |
| Buy* | 4 | 494.40p | SI Trade |
15:03:51 - 22-Aug-25 |
| Sell* | 564 | 494.40p | Automatic Execution |
15:03:05 - 22-Aug-25 |
| Sell* | 1 | 494.40p | SI Trade |
15:01:34 - 22-Aug-25 |
| Sell* | 97 | 495.20p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Sell* | 18 | 495.20p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Sell* | 225 | 495.20p | Automatic Execution |
15:01:05 - 22-Aug-25 |