Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 528.50p Automatic Execution
 13:04:26 - 13-Jan-26
Sell* 1,084 528.00p Automatic Execution
 13:02:03 - 13-Jan-26
Sell* 253 528.00p Automatic Execution
 13:02:03 - 13-Jan-26
Sell* 253 528.00p Automatic Execution
 13:02:03 - 13-Jan-26
Buy* 2,839 528.2998p Ordinary
 13:00:27 - 13-Jan-26
Buy* 859 528.50p Automatic Execution
 12:54:58 - 13-Jan-26
Sell* 4 528.50p Automatic Execution
 12:54:33 - 13-Jan-26
Sell* 190 528.50p Automatic Execution
 12:54:33 - 13-Jan-26
Sell* 300 528.50p Automatic Execution
 12:54:33 - 13-Jan-26
Sell* 37 528.50p Automatic Execution
 12:54:33 - 13-Jan-26
Sell* 54 528.50p Automatic Execution
 12:54:33 - 13-Jan-26
Unknown* 0 529.00p SI Trade
 12:48:18 - 13-Jan-26
Buy* 108 529.00p SI Trade
 12:46:02 - 13-Jan-26
Sell* 461 527.50p Automatic Execution
 12:39:15 - 13-Jan-26
Sell* 299 527.50p Automatic Execution
 12:39:15 - 13-Jan-26
Sell* 252 527.50p Automatic Execution
 12:39:15 - 13-Jan-26
Sell* 252 527.50p Automatic Execution
 12:39:15 - 13-Jan-26
Sell* 683 527.50p Automatic Execution
 12:39:15 - 13-Jan-26
Sell* 1 527.50p Automatic Execution
 12:39:15 - 13-Jan-26
Sell* 250 528.00p Automatic Execution
 12:35:48 - 13-Jan-26
Sell* 600 528.00p Automatic Execution
 12:35:48 - 13-Jan-26
Sell* 239 528.00p Automatic Execution
 12:35:48 - 13-Jan-26
Sell* 43 528.00p Automatic Execution
 12:35:48 - 13-Jan-26
Sell* 314 528.00p Automatic Execution
 12:35:48 - 13-Jan-26
Buy* 312 528.50p Automatic Execution
 12:34:07 - 13-Jan-26
Sell* 311 528.50p Automatic Execution
 12:34:01 - 13-Jan-26
Buy* 311 528.50p Automatic Execution
 12:34:01 - 13-Jan-26
Buy* 37 528.50p Automatic Execution
 12:34:01 - 13-Jan-26
Sell* 370 528.00p Automatic Execution
 12:32:56 - 13-Jan-26
Unknown* 0 529.00p SI Trade
 12:32:37 - 13-Jan-26
Sell* 14 528.50p Automatic Execution
 12:32:37 - 13-Jan-26
Sell* 461 528.50p Automatic Execution
 12:32:37 - 13-Jan-26
Sell* 129 528.50p Automatic Execution
 12:30:13 - 13-Jan-26
Sell* 381 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Sell* 250 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Sell* 46 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Sell* 161 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Sell* 157 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Sell* 94 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Sell* 252 528.50p Automatic Execution
 12:27:04 - 13-Jan-26
Unknown* 134 528.50p OTC Trade
 12:26:42 - 13-Jan-26
Sell* 134 528.50p SI Trade
 12:26:42 - 13-Jan-26
Buy* 168 529.00p Automatic Execution
 12:26:05 - 13-Jan-26
Buy* 36 529.00p Automatic Execution
 12:26:05 - 13-Jan-26
Buy* 1 529.50p Automatic Execution
 12:24:25 - 13-Jan-26
Sell* 282 529.00p Automatic Execution
 12:19:19 - 13-Jan-26
Sell* 87 529.00p Automatic Execution
 12:19:19 - 13-Jan-26
Sell* 251 529.00p Automatic Execution
 12:19:19 - 13-Jan-26
Sell* 242 529.00p Automatic Execution
 12:19:19 - 13-Jan-26
Sell* 9 529.00p Automatic Execution
 12:19:15 - 13-Jan-26
Unknown* 4,110 529.50p Negotiated Trade
 12:16:54 - 13-Jan-26
Unknown* 29,629 529.50p Negotiated Trade
 12:15:54 - 13-Jan-26
Unknown* 47,935 529.50p Negotiated Trade
 12:15:47 - 13-Jan-26
Buy* 674 529.50p Automatic Execution
 12:11:56 - 13-Jan-26
Buy* 217 529.50p Automatic Execution
 12:11:56 - 13-Jan-26
Buy* 461 529.50p Automatic Execution
 12:11:53 - 13-Jan-26
Sell* 253 529.00p Automatic Execution
 12:11:30 - 13-Jan-26
Sell* 1 529.00p Automatic Execution
 12:11:24 - 13-Jan-26
Unknown* 353 529.25p SI Trade
 12:10:53 - 13-Jan-26
Unknown* 353 529.25p OTC Trade
 12:10:53 - 13-Jan-26
Buy* 3,194 529.235p Ordinary
 12:07:31 - 13-Jan-26
Sell* 3 528.50p SI Trade
 12:06:40 - 13-Jan-26
Sell* 251 529.00p Automatic Execution
 12:00:37 - 13-Jan-26
Sell* 249 529.00p Automatic Execution
 12:00:37 - 13-Jan-26
Sell* 554 529.00p Automatic Execution
 12:00:37 - 13-Jan-26
Sell* 37 529.50p Automatic Execution
 12:00:30 - 13-Jan-26
Sell* 750 529.50p Automatic Execution
 12:00:30 - 13-Jan-26
Buy* 260 529.50p Automatic Execution
 12:00:30 - 13-Jan-26
Buy* 162 529.50p Automatic Execution
 12:00:30 - 13-Jan-26
Buy* 84 529.00p Automatic Execution
 12:00:28 - 13-Jan-26
Buy* 447 529.00p Automatic Execution
 12:00:28 - 13-Jan-26
Buy* 58 529.00p Automatic Execution
 12:00:28 - 13-Jan-26
Buy* 827 529.00p Automatic Execution
 12:00:28 - 13-Jan-26
Sell* 3 528.00p SI Trade
 12:00:00 - 13-Jan-26
Sell* 331 528.50p Automatic Execution
 11:57:02 - 13-Jan-26
Sell* 77 528.50p Automatic Execution
 11:57:02 - 13-Jan-26
Sell* 76 528.50p Automatic Execution
 11:56:52 - 13-Jan-26
Sell* 252 528.50p Automatic Execution
 11:56:52 - 13-Jan-26
Sell* 88 528.50p Automatic Execution
 11:56:52 - 13-Jan-26
Sell* 684 528.50p Automatic Execution
 11:56:52 - 13-Jan-26
Buy* 1 530.00p Automatic Execution
 11:52:43 - 13-Jan-26
Buy* 278 529.50p Automatic Execution
 11:52:34 - 13-Jan-26
Unknown* 0 530.50p SI Trade
 11:39:29 - 13-Jan-26
Sell* 345 531.00p Automatic Execution
 11:38:21 - 13-Jan-26
Sell* 18 531.00p Automatic Execution
 11:38:21 - 13-Jan-26
Sell* 207 531.00p Automatic Execution
 11:38:21 - 13-Jan-26
Sell* 1 531.00p SI Trade
 11:37:54 - 13-Jan-26
Sell* 10 531.00p SI Trade
 11:37:21 - 13-Jan-26
Sell* 19 531.00p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 26 531.00p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 56 531.00p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 31 531.00p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 109 531.00p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 251 531.00p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 82 531.50p Automatic Execution
 11:37:20 - 13-Jan-26
Sell* 1 531.00p Automatic Execution
 11:35:14 - 13-Jan-26
Unknown* 494 531.50p SI Trade
 11:35:07 - 13-Jan-26
Buy* 254 531.50p Automatic Execution
 11:35:01 - 13-Jan-26
Buy* 305 531.50p Automatic Execution
 11:35:01 - 13-Jan-26
Buy* 95 531.00p Automatic Execution
 11:35:01 - 13-Jan-26
Buy* 314 531.00p Automatic Execution
 11:35:01 - 13-Jan-26
Buy* 99 531.00p Automatic Execution
 11:35:01 - 13-Jan-26
Buy* 50,000 531.00p Suspected BUY Trade
 11:35:00 - 13-Jan-26
Sell* 11 530.00p Automatic Execution
 11:34:22 - 13-Jan-26
Sell* 20 530.00p Automatic Execution
 11:34:22 - 13-Jan-26
Sell* 214 530.00p Automatic Execution
 11:34:22 - 13-Jan-26
Buy* 1 531.00p SI Trade
 11:28:16 - 13-Jan-26
Buy* 82 530.50p Automatic Execution
 11:24:18 - 13-Jan-26
Buy* 116 530.50p Automatic Execution
 11:24:18 - 13-Jan-26
Buy* 306 530.50p Automatic Execution
 11:24:18 - 13-Jan-26
Buy* 685 530.50p Automatic Execution
 11:24:18 - 13-Jan-26
Sell* 306 530.00p Automatic Execution
 11:24:18 - 13-Jan-26
Sell* 626 530.00p Automatic Execution
 11:24:18 - 13-Jan-26
Sell* 341 530.00p Automatic Execution
 11:24:18 - 13-Jan-26
Sell* 635 530.00p Automatic Execution
 11:24:18 - 13-Jan-26
Sell* 49 530.00p Automatic Execution
 11:24:18 - 13-Jan-26
Sell* 306 530.00p Automatic Execution
 11:24:18 - 13-Jan-26
Buy* 533 530.50p Automatic Execution
 11:23:27 - 13-Jan-26
Buy* 144 530.00p Automatic Execution
 11:23:27 - 13-Jan-26
Buy* 621 530.00p Automatic Execution
 11:23:27 - 13-Jan-26
Sell* 653 529.471p Ordinary
 11:23:20 - 13-Jan-26
Buy* 18,758 530.438p Ordinary
 11:21:26 - 13-Jan-26
Buy* 1 530.00p Automatic Execution
 11:19:11 - 13-Jan-26
Sell* 17 529.00p Automatic Execution
 11:18:09 - 13-Jan-26
Sell* 53 529.00p Automatic Execution
 11:18:09 - 13-Jan-26
Sell* 15 529.00p Automatic Execution
 11:18:09 - 13-Jan-26
Sell* 306 529.00p Automatic Execution
 11:18:09 - 13-Jan-26
Sell* 1,796 529.4005p Ordinary
 11:16:37 - 13-Jan-26
Buy* 295 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 338 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 158 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 459 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 80 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 81 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 315 529.00p Automatic Execution
 11:13:52 - 13-Jan-26
Buy* 245 529.00p Automatic Execution
 11:12:56 - 13-Jan-26
Buy* 14 529.00p Automatic Execution
 11:12:56 - 13-Jan-26
Buy* 88 529.00p Automatic Execution
 11:12:56 - 13-Jan-26
Buy* 666 529.00p Automatic Execution
 11:12:56 - 13-Jan-26
Sell* 5 528.00p Automatic Execution
 11:12:15 - 13-Jan-26
Sell* 28 528.00p Automatic Execution
 11:12:15 - 13-Jan-26
Sell* 83 528.00p Automatic Execution
 11:12:15 - 13-Jan-26
Buy* 1 528.50p Automatic Execution
 11:11:00 - 13-Jan-26
Sell* 208 528.00p SI Trade
 11:08:33 - 13-Jan-26
Sell* 1 528.00p Automatic Execution
 11:06:16 - 13-Jan-26
Sell* 448 528.4005p Ordinary
 11:05:25 - 13-Jan-26
Sell* 304 528.50p Automatic Execution
 11:04:46 - 13-Jan-26
Sell* 98 528.50p Automatic Execution
 11:04:46 - 13-Jan-26
Sell* 304 528.50p Automatic Execution
 11:04:46 - 13-Jan-26
Sell* 172 528.50p Automatic Execution
 11:04:46 - 13-Jan-26
Sell* 825 528.7005p Ordinary
 11:03:53 - 13-Jan-26
Sell* 216 528.50p Automatic Execution
 10:53:51 - 13-Jan-26
Sell* 251 528.50p Automatic Execution
 10:53:51 - 13-Jan-26
Sell* 37 528.50p Automatic Execution
 10:53:51 - 13-Jan-26
Sell* 32 528.50p Automatic Execution
 10:53:27 - 13-Jan-26
Sell* 32 528.50p Automatic Execution
 10:53:27 - 13-Jan-26
Sell* 612 528.50p Automatic Execution
 10:53:27 - 13-Jan-26
Buy* 282 528.50p Automatic Execution
 10:53:27 - 13-Jan-26
Buy* 635 528.00p Automatic Execution
 10:53:27 - 13-Jan-26
Buy* 654 528.00p Automatic Execution
 10:53:27 - 13-Jan-26
Buy* 359 528.00p Automatic Execution
 10:53:27 - 13-Jan-26
Sell* 190 527.50p Automatic Execution
 10:50:29 - 13-Jan-26
Buy* 1 528.00p Automatic Execution
 10:49:20 - 13-Jan-26
Unknown* 0 528.00p SI Trade
 10:46:08 - 13-Jan-26
Buy* 401 527.50p Automatic Execution
 10:41:17 - 13-Jan-26
Sell* 151 527.50p Automatic Execution
 10:41:17 - 13-Jan-26
Sell* 176 527.50p Automatic Execution
 10:41:17 - 13-Jan-26
Sell* 360 527.50p Automatic Execution
 10:41:17 - 13-Jan-26
Sell* 252 527.50p Automatic Execution
 10:41:17 - 13-Jan-26
Buy* 5 528.00p SI Trade
 10:37:16 - 13-Jan-26
Buy* 430 527.50p Automatic Execution
 10:36:24 - 13-Jan-26
Buy* 289 527.50p Automatic Execution
 10:35:24 - 13-Jan-26
Buy* 484 527.50p Automatic Execution
 10:35:24 - 13-Jan-26
Buy* 269 527.50p Automatic Execution
 10:35:24 - 13-Jan-26
Buy* 1 527.50p Automatic Execution
 10:35:24 - 13-Jan-26
Buy* 307 527.50p Automatic Execution
 10:35:24 - 13-Jan-26
Buy* 146 527.262p Ordinary
 10:35:23 - 13-Jan-26
Sell* 100 527.00p Automatic Execution
 10:34:47 - 13-Jan-26
Buy* 66 527.50p Automatic Execution
 10:32:34 - 13-Jan-26
Sell* 29 527.50p Automatic Execution
 10:32:34 - 13-Jan-26
Sell* 30 527.50p Automatic Execution
 10:32:34 - 13-Jan-26
Sell* 42 527.50p Automatic Execution
 10:29:56 - 13-Jan-26
Sell* 420 527.50p Automatic Execution
 10:29:56 - 13-Jan-26
Sell* 85 527.50p Automatic Execution
 10:29:56 - 13-Jan-26
Sell* 82 527.50p Automatic Execution
 10:29:56 - 13-Jan-26
Sell* 75 528.00p Automatic Execution
 10:27:38 - 13-Jan-26
Sell* 100 528.00p Automatic Execution
 10:27:38 - 13-Jan-26
Sell* 81 528.00p Automatic Execution
 10:27:38 - 13-Jan-26
Sell* 295 528.00p Automatic Execution
 10:27:38 - 13-Jan-26
Sell* 78 528.00p Automatic Execution
 10:27:38 - 13-Jan-26
Buy* 5 528.895p Ordinary
 10:27:03 - 13-Jan-26
Buy* 1 529.00p SI Trade
 10:21:50 - 13-Jan-26
Sell* 151 528.50p Automatic Execution
 10:16:39 - 13-Jan-26
Sell* 233 528.50p Automatic Execution
 10:16:39 - 13-Jan-26
Sell* 76 528.50p Automatic Execution
 10:16:39 - 13-Jan-26
Sell* 172 529.00p Automatic Execution
 10:15:37 - 13-Jan-26
Sell* 21 529.00p Automatic Execution
 10:15:37 - 13-Jan-26
Buy* 654 529.00p Automatic Execution
 10:14:29 - 13-Jan-26
Buy* 131 529.00p Automatic Execution
 10:14:29 - 13-Jan-26
Sell* 6 528.50p Automatic Execution
 10:11:25 - 13-Jan-26
FTSE 100 Latest
Value10,139.28
Change-1.42