| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 446.00p | SI Trade |
16:39:08 - 25-Mar-25 |
| Sell* | 951,188 | 445.00p | Uncrossing Trade |
16:35:11 - 25-Mar-25 |
| Sell* | 185 | 447.00p | Automatic Execution |
16:29:09 - 25-Mar-25 |
| Buy* | 240 | 447.00p | Automatic Execution |
16:29:08 - 25-Mar-25 |
| Buy* | 71 | 447.00p | Automatic Execution |
16:29:08 - 25-Mar-25 |
| Buy* | 70 | 447.00p | Automatic Execution |
16:29:08 - 25-Mar-25 |
| Buy* | 10 | 447.00p | Automatic Execution |
16:29:08 - 25-Mar-25 |
| Sell* | 479 | 446.80p | Automatic Execution |
16:29:03 - 25-Mar-25 |
| Buy* | 76 | 447.00p | Automatic Execution |
16:29:00 - 25-Mar-25 |
| Buy* | 73 | 447.00p | Automatic Execution |
16:29:00 - 25-Mar-25 |
| Buy* | 10 | 446.80p | Automatic Execution |
16:28:31 - 25-Mar-25 |
| Sell* | 170 | 446.60p | Automatic Execution |
16:28:31 - 25-Mar-25 |
| Sell* | 434 | 446.60p | Automatic Execution |
16:28:31 - 25-Mar-25 |
| Sell* | 131 | 446.60p | Automatic Execution |
16:28:31 - 25-Mar-25 |
| Sell* | 180 | 446.60p | Automatic Execution |
16:28:09 - 25-Mar-25 |
| Buy* | 13 | 446.60p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 23 | 446.60p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 561 | 446.60p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 70 | 446.60p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 65 | 446.60p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 10 | 446.60p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 655 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 198 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 89 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 46 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 32 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 73 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 68 | 446.40p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Buy* | 28 | 446.40p | SI Trade |
16:27:33 - 25-Mar-25 |
| Sell* | 139 | 446.20p | Automatic Execution |
16:27:16 - 25-Mar-25 |
| Sell* | 354 | 446.20p | Automatic Execution |
16:26:25 - 25-Mar-25 |
| Sell* | 71 | 446.20p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Sell* | 453 | 446.20p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 40 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 17 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 628 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 23 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 279 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 31 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 46 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 150 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 350 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 76 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 67 | 446.40p | Automatic Execution |
16:26:24 - 25-Mar-25 |
| Buy* | 2 | 446.3995p | Ordinary |
16:26:22 - 25-Mar-25 |
| Sell* | 379 | 446.20p | Automatic Execution |
16:25:18 - 25-Mar-25 |
| Sell* | 636 | 446.20p | Automatic Execution |
16:25:18 - 25-Mar-25 |
| Sell* | 76 | 446.20p | Automatic Execution |
16:25:18 - 25-Mar-25 |
| Sell* | 230 | 446.40p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Sell* | 71 | 446.40p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Sell* | 68 | 446.40p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Sell* | 35 | 446.40p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Sell* | 450 | 446.40p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 350 | 446.60p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 68 | 446.60p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 75 | 446.60p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 480 | 446.60p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 73 | 446.60p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 70 | 446.40p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Sell* | 495 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Sell* | 45 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Sell* | 660 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Buy* | 624 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Buy* | 76 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Buy* | 67 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Buy* | 480 | 446.20p | Automatic Execution |
16:24:28 - 25-Mar-25 |
| Sell* | 39 | 445.80p | Automatic Execution |
16:24:27 - 25-Mar-25 |
| Sell* | 115 | 445.80p | Automatic Execution |
16:23:36 - 25-Mar-25 |
| Sell* | 67 | 445.80p | Automatic Execution |
16:23:36 - 25-Mar-25 |
| Sell* | 71 | 445.80p | Automatic Execution |
16:23:36 - 25-Mar-25 |
| Sell* | 768 | 445.80p | Automatic Execution |
16:23:21 - 25-Mar-25 |
| Sell* | 67 | 446.00p | Automatic Execution |
16:23:21 - 25-Mar-25 |
| Sell* | 77 | 446.00p | Automatic Execution |
16:23:21 - 25-Mar-25 |
| Sell* | 386 | 446.00p | Automatic Execution |
16:23:21 - 25-Mar-25 |
| Sell* | 235 | 446.00p | Automatic Execution |
16:23:16 - 25-Mar-25 |
| Sell* | 418 | 446.00p | Automatic Execution |
16:22:56 - 25-Mar-25 |
| Sell* | 173 | 446.20p | Automatic Execution |
16:22:23 - 25-Mar-25 |
| Sell* | 117 | 446.20p | Automatic Execution |
16:21:53 - 25-Mar-25 |
| Sell* | 359 | 446.20p | Automatic Execution |
16:21:53 - 25-Mar-25 |
| Sell* | 184 | 446.20p | Automatic Execution |
16:21:53 - 25-Mar-25 |
| Sell* | 77 | 446.20p | Automatic Execution |
16:21:53 - 25-Mar-25 |
| Sell* | 54 | 446.40p | Automatic Execution |
16:21:00 - 25-Mar-25 |
| Sell* | 873 | 446.40p | Automatic Execution |
16:21:00 - 25-Mar-25 |
| Sell* | 254 | 446.40p | Automatic Execution |
16:21:00 - 25-Mar-25 |
| Sell* | 87 | 446.40p | Automatic Execution |
16:21:00 - 25-Mar-25 |
| Buy* | 30 | 446.40p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 665 | 446.40p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 529 | 446.40p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 215 | 446.20p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 293 | 446.20p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 313 | 446.20p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Buy* | 77 | 446.20p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Sell* | 110 | 446.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Sell* | 244 | 446.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Sell* | 108 | 446.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Sell* | 345 | 446.00p | Automatic Execution |
16:20:44 - 25-Mar-25 |
| Sell* | 14 | 446.00p | Automatic Execution |
16:20:16 - 25-Mar-25 |
| Sell* | 74 | 446.00p | Automatic Execution |
16:20:16 - 25-Mar-25 |
| Buy* | 200 | 446.40p | Automatic Execution |
16:19:14 - 25-Mar-25 |
| Buy* | 316 | 446.40p | Automatic Execution |
16:19:13 - 25-Mar-25 |
| Sell* | 672 | 446.60p | Automatic Execution |
16:19:12 - 25-Mar-25 |
| Sell* | 74 | 446.60p | Automatic Execution |
16:19:12 - 25-Mar-25 |
| Sell* | 80 | 446.60p | Automatic Execution |
16:19:12 - 25-Mar-25 |
| Sell* | 461 | 446.80p | Automatic Execution |
16:18:52 - 25-Mar-25 |
| Sell* | 79 | 446.80p | Automatic Execution |
16:18:52 - 25-Mar-25 |
| Sell* | 80 | 446.80p | Automatic Execution |
16:18:52 - 25-Mar-25 |
| Sell* | 315 | 446.80p | Automatic Execution |
16:18:49 - 25-Mar-25 |
| Sell* | 592 | 446.80p | Automatic Execution |
16:18:49 - 25-Mar-25 |
| Sell* | 377 | 446.80p | Automatic Execution |
16:18:49 - 25-Mar-25 |
| Sell* | 51 | 446.80p | Automatic Execution |
16:18:49 - 25-Mar-25 |
| Sell* | 66 | 446.80p | Automatic Execution |
16:18:49 - 25-Mar-25 |
| Sell* | 807 | 447.00p | Automatic Execution |
16:18:46 - 25-Mar-25 |
| Sell* | 100 | 447.00p | Automatic Execution |
16:18:46 - 25-Mar-25 |
| Sell* | 900 | 447.00p | Automatic Execution |
16:18:46 - 25-Mar-25 |
| Sell* | 85 | 447.20p | Automatic Execution |
16:18:32 - 25-Mar-25 |
| Buy* | 305 | 447.20p | Automatic Execution |
16:18:32 - 25-Mar-25 |
| Buy* | 72 | 447.20p | Automatic Execution |
16:18:32 - 25-Mar-25 |
| Buy* | 66 | 447.20p | Automatic Execution |
16:18:32 - 25-Mar-25 |
| Buy* | 94 | 447.20p | Automatic Execution |
16:18:32 - 25-Mar-25 |
| Buy* | 72 | 447.00p | Automatic Execution |
16:18:27 - 25-Mar-25 |
| Buy* | 360 | 446.80p | Automatic Execution |
16:17:13 - 25-Mar-25 |
| Sell* | 420 | 446.80p | Automatic Execution |
16:17:11 - 25-Mar-25 |
| Sell* | 98 | 446.80p | Automatic Execution |
16:17:11 - 25-Mar-25 |
| Sell* | 577 | 446.80p | Automatic Execution |
16:17:11 - 25-Mar-25 |
| Buy* | 293 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 196 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 66 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 71 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 310 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 144 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 528 | 447.00p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 67 | 446.80p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 44 | 446.80p | Automatic Execution |
16:16:16 - 25-Mar-25 |
| Buy* | 339 | 446.60p | Automatic Execution |
16:16:15 - 25-Mar-25 |
| Buy* | 307 | 446.60p | Automatic Execution |
16:16:15 - 25-Mar-25 |
| Sell* | 110 | 446.60p | Automatic Execution |
16:16:12 - 25-Mar-25 |
| Sell* | 677 | 446.60p | Automatic Execution |
16:16:12 - 25-Mar-25 |
| Buy* | 338 | 446.80p | Automatic Execution |
16:16:12 - 25-Mar-25 |
| Buy* | 342 | 446.80p | Automatic Execution |
16:16:12 - 25-Mar-25 |
| Sell* | 297 | 446.80p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Sell* | 603 | 446.80p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Sell* | 45 | 446.80p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Sell* | 378 | 446.80p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Sell* | 38 | 446.80p | Automatic Execution |
16:15:06 - 25-Mar-25 |
| Buy* | 62 | 446.80p | Automatic Execution |
16:15:03 - 25-Mar-25 |
| Buy* | 304 | 446.80p | Automatic Execution |
16:15:03 - 25-Mar-25 |
| Buy* | 16 | 446.80p | Automatic Execution |
16:15:03 - 25-Mar-25 |
| Buy* | 534 | 446.80p | Automatic Execution |
16:15:03 - 25-Mar-25 |
| Sell* | 833 | 446.60p | Automatic Execution |
16:14:58 - 25-Mar-25 |
| Sell* | 137 | 446.60p | Automatic Execution |
16:14:58 - 25-Mar-25 |
| Sell* | 342 | 446.60p | Automatic Execution |
16:14:58 - 25-Mar-25 |
| Sell* | 330 | 446.666p | Ordinary |
16:14:48 - 25-Mar-25 |
| Buy* | 53 | 446.60p | Automatic Execution |
16:14:16 - 25-Mar-25 |
| Buy* | 45 | 446.60p | Automatic Execution |
16:14:16 - 25-Mar-25 |
| Buy* | 23 | 446.60p | Automatic Execution |
16:14:16 - 25-Mar-25 |
| Buy* | 310 | 446.60p | Automatic Execution |
16:14:16 - 25-Mar-25 |
| Buy* | 275 | 446.40p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Buy* | 342 | 446.40p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Buy* | 22 | 446.40p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Buy* | 45 | 446.40p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Buy* | 287 | 446.40p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Buy* | 309 | 446.40p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Sell* | 1,173 | 446.20p | Automatic Execution |
16:14:04 - 25-Mar-25 |
| Sell* | 643 | 446.40p | Automatic Execution |
16:13:10 - 25-Mar-25 |
| Buy* | 337 | 446.40p | Automatic Execution |
16:13:04 - 25-Mar-25 |
| Buy* | 278 | 446.40p | Automatic Execution |
16:13:04 - 25-Mar-25 |
| Buy* | 56 | 446.40p | Automatic Execution |
16:13:04 - 25-Mar-25 |
| Buy* | 95 | 446.40p | Automatic Execution |
16:13:04 - 25-Mar-25 |
| Buy* | 3,168 | 446.40p | Automatic Execution |
16:13:04 - 25-Mar-25 |
| Buy* | 69 | 446.20p | Automatic Execution |
16:12:54 - 25-Mar-25 |
| Buy* | 356 | 446.20p | Automatic Execution |
16:12:54 - 25-Mar-25 |
| Buy* | 400 | 446.20p | Automatic Execution |
16:12:54 - 25-Mar-25 |
| Sell* | 462 | 446.20p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Sell* | 900 | 446.20p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 94 | 446.20p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 335 | 446.20p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 3 | 446.20p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 289 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 275 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 462 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 685 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 563 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 752 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 349 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Buy* | 244 | 446.00p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Sell* | 535 | 445.80p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Sell* | 22 | 445.80p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Sell* | 576 | 445.80p | Automatic Execution |
16:12:12 - 25-Mar-25 |
| Sell* | 865 | 446.00p | Automatic Execution |
16:11:39 - 25-Mar-25 |
| Sell* | 156 | 446.00p | Automatic Execution |
16:11:39 - 25-Mar-25 |
| Sell* | 230 | 446.00p | Automatic Execution |
16:11:39 - 25-Mar-25 |
| Sell* | 439 | 446.00p | Automatic Execution |
16:11:39 - 25-Mar-25 |
| Sell* | 865 | 446.20p | Automatic Execution |
16:11:36 - 25-Mar-25 |
| Buy* | 95 | 446.40p | Automatic Execution |
16:10:52 - 25-Mar-25 |
| Buy* | 232 | 446.20p | Automatic Execution |
16:10:52 - 25-Mar-25 |
| Buy* | 902 | 446.20p | Automatic Execution |
16:10:52 - 25-Mar-25 |
| Buy* | 209 | 446.20p | Automatic Execution |
16:10:52 - 25-Mar-25 |
| Sell* | 293 | 446.20p | Automatic Execution |
16:10:42 - 25-Mar-25 |
| Sell* | 709 | 446.20p | Automatic Execution |
16:10:42 - 25-Mar-25 |
| Sell* | 968 | 446.332p | Ordinary |
16:10:09 - 25-Mar-25 |