Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 491.385p Ordinary
 12:48:17 - 09-Jul-25
Buy* 17 491.00p Automatic Execution
 12:41:11 - 09-Jul-25
Unknown* 161 491.00p OTC Trade
 12:37:27 - 09-Jul-25
Sell* 364 490.80p Automatic Execution
 12:37:02 - 09-Jul-25
Sell* 1 491.00p Automatic Execution
 12:36:15 - 09-Jul-25
Sell* 6 491.00p Automatic Execution
 12:36:15 - 09-Jul-25
Sell* 15 491.00p Automatic Execution
 12:36:15 - 09-Jul-25
Buy* 7 491.40p SI Trade
 12:35:43 - 09-Jul-25
Sell* 15 490.80p Automatic Execution
 12:35:43 - 09-Jul-25
Sell* 94 491.00p SI Trade
 12:29:15 - 09-Jul-25
Sell* 1,281 491.00p SI Trade
 12:29:14 - 09-Jul-25
Sell* 623 491.20p SI Trade
 12:29:13 - 09-Jul-25
Buy* 119 491.20p Automatic Execution
 12:29:13 - 09-Jul-25
Buy* 137 491.00p Automatic Execution
 12:29:08 - 09-Jul-25
Sell* 41 490.80p Automatic Execution
 12:28:58 - 09-Jul-25
Buy* 106 490.80p Automatic Execution
 12:28:43 - 09-Jul-25
Buy* 163 490.80p Automatic Execution
 12:28:43 - 09-Jul-25
Buy* 130 490.60p Automatic Execution
 12:26:35 - 09-Jul-25
Sell* 60 490.40p Automatic Execution
 12:26:29 - 09-Jul-25
Sell* 15 490.20p SI Trade
 12:25:53 - 09-Jul-25
Buy* 620 490.526p Ordinary
 12:25:32 - 09-Jul-25
Buy* 226 490.60p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 96 490.60p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 198 490.60p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 160 490.40p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 97 490.40p Automatic Execution
 12:22:47 - 09-Jul-25
Buy* 80 490.40p Automatic Execution
 12:22:47 - 09-Jul-25
Sell* 54 490.40p Automatic Execution
 12:22:45 - 09-Jul-25
Buy* 19 490.60p Automatic Execution
 12:21:18 - 09-Jul-25
Buy* 87 490.60p Automatic Execution
 12:21:18 - 09-Jul-25
Sell* 467 490.40p Automatic Execution
 12:18:59 - 09-Jul-25
Sell* 200 490.40p Automatic Execution
 12:18:59 - 09-Jul-25
Sell* 10 490.60p Automatic Execution
 12:18:58 - 09-Jul-25
Buy* 420 490.80p Automatic Execution
 12:18:46 - 09-Jul-25
Buy* 10 490.80p Automatic Execution
 12:18:46 - 09-Jul-25
Buy* 27 490.80p Automatic Execution
 12:18:46 - 09-Jul-25
Sell* 222 490.60p Automatic Execution
 12:18:46 - 09-Jul-25
Sell* 93 490.60p Automatic Execution
 12:18:46 - 09-Jul-25
Sell* 91 490.60p Automatic Execution
 12:18:46 - 09-Jul-25
Buy* 178 490.80p Automatic Execution
 12:17:32 - 09-Jul-25
Sell* 327 490.80p Automatic Execution
 12:17:22 - 09-Jul-25
Sell* 354 491.00p Automatic Execution
 12:17:06 - 09-Jul-25
Sell* 926 491.00p Automatic Execution
 12:17:06 - 09-Jul-25
Sell* 381 491.00p Automatic Execution
 12:17:06 - 09-Jul-25
Sell* 428 491.00p Automatic Execution
 12:17:06 - 09-Jul-25
Sell* 137 491.00p Automatic Execution
 12:16:44 - 09-Jul-25
Sell* 218 491.00p Automatic Execution
 12:16:44 - 09-Jul-25
Sell* 26 491.00p Automatic Execution
 12:16:44 - 09-Jul-25
Sell* 112 491.00p Automatic Execution
 12:16:44 - 09-Jul-25
Sell* 354 491.20p Automatic Execution
 12:16:44 - 09-Jul-25
Sell* 20 491.20p SI Trade
 12:15:24 - 09-Jul-25
Sell* 26 491.40p Automatic Execution
 12:15:24 - 09-Jul-25
Sell* 15 491.40p Automatic Execution
 12:15:24 - 09-Jul-25
Sell* 444 491.572p Ordinary
 12:11:23 - 09-Jul-25
Sell* 198 491.80p Automatic Execution
 12:06:52 - 09-Jul-25
Sell* 8 492.00p Automatic Execution
 12:06:51 - 09-Jul-25
Sell* 470 492.00p Automatic Execution
 12:06:51 - 09-Jul-25
Sell* 200 492.00p Automatic Execution
 12:06:51 - 09-Jul-25
Sell* 550 492.00p Automatic Execution
 12:06:51 - 09-Jul-25
Sell* 750 492.00p Automatic Execution
 12:06:51 - 09-Jul-25
Buy* 2 492.60p Ordinary
 12:06:18 - 09-Jul-25
Sell* 5 491.60p SI Trade
 12:05:46 - 09-Jul-25
Buy* 250 492.20p SI Trade
 12:05:44 - 09-Jul-25
Buy* 1,000 492.0601p Ordinary
 12:04:45 - 09-Jul-25
Buy* 95 492.00p Automatic Execution
 12:03:55 - 09-Jul-25
Buy* 58 491.80p Automatic Execution
 12:03:55 - 09-Jul-25
Buy* 198 491.20p Automatic Execution
 12:01:17 - 09-Jul-25
Buy* 137 491.20p Automatic Execution
 12:01:17 - 09-Jul-25
Buy* 101 491.00p Automatic Execution
 12:01:17 - 09-Jul-25
Buy* 15 491.00p Automatic Execution
 11:58:08 - 09-Jul-25
Sell* 12 490.80p Automatic Execution
 11:58:04 - 09-Jul-25
Sell* 200 490.40p Automatic Execution
 11:56:05 - 09-Jul-25
Sell* 350 490.60p Automatic Execution
 11:56:05 - 09-Jul-25
Buy* 496 490.60p Automatic Execution
 11:56:05 - 09-Jul-25
Buy* 240 490.60p Automatic Execution
 11:56:05 - 09-Jul-25
Buy* 137 490.40p Automatic Execution
 11:53:40 - 09-Jul-25
Buy* 189 490.20p Automatic Execution
 11:53:40 - 09-Jul-25
Buy* 37 490.20p Automatic Execution
 11:53:40 - 09-Jul-25
Sell* 57 489.80p Automatic Execution
 11:51:47 - 09-Jul-25
Buy* 76 490.00p Automatic Execution
 11:51:32 - 09-Jul-25
Sell* 51 489.80p SI Trade
 11:51:20 - 09-Jul-25
Sell* 200 489.80p Automatic Execution
 11:51:20 - 09-Jul-25
Sell* 64 489.80p Automatic Execution
 11:51:20 - 09-Jul-25
Buy* 16 490.00p Automatic Execution
 11:50:26 - 09-Jul-25
Buy* 200 490.00p Automatic Execution
 11:50:26 - 09-Jul-25
Buy* 64 490.00p Automatic Execution
 11:50:26 - 09-Jul-25
Sell* 200 489.80p Automatic Execution
 11:50:26 - 09-Jul-25
Sell* 163 490.00p Automatic Execution
 11:50:25 - 09-Jul-25
Sell* 388 490.00p Automatic Execution
 11:50:25 - 09-Jul-25
Sell* 1,154 490.00p Automatic Execution
 11:50:25 - 09-Jul-25
Buy* 200 490.2446p Ordinary
 11:50:11 - 09-Jul-25
Sell* 1,733 490.20p Automatic Execution
 11:46:44 - 09-Jul-25
Sell* 142 490.20p Automatic Execution
 11:46:44 - 09-Jul-25
Sell* 15 490.20p Automatic Execution
 11:45:03 - 09-Jul-25
Sell* 18 490.20p Automatic Execution
 11:43:24 - 09-Jul-25
Sell* 43 490.40p Automatic Execution
 11:41:59 - 09-Jul-25
Sell* 677 490.585p Ordinary
 11:39:58 - 09-Jul-25
Sell* 22 490.40p Automatic Execution
 11:39:45 - 09-Jul-25
Sell* 96 490.60p Automatic Execution
 11:38:38 - 09-Jul-25
Sell* 44 490.60p Automatic Execution
 11:38:38 - 09-Jul-25
Buy* 16 490.60p Automatic Execution
 11:38:33 - 09-Jul-25
Buy* 4 490.60p Automatic Execution
 11:38:33 - 09-Jul-25
Buy* 2 490.60p Automatic Execution
 11:38:33 - 09-Jul-25
Buy* 7 490.60p Automatic Execution
 11:38:33 - 09-Jul-25
Sell* 172 490.40p Automatic Execution
 11:34:33 - 09-Jul-25
Sell* 7 490.40p SI Trade
 11:33:18 - 09-Jul-25
Buy* 75 490.80p Automatic Execution
 11:32:01 - 09-Jul-25
Buy* 137 490.80p Automatic Execution
 11:32:01 - 09-Jul-25
Sell* 20,000 490.20p SI Trade
 11:29:42 - 09-Jul-25
Sell* 92 490.20p Automatic Execution
 11:29:16 - 09-Jul-25
Sell* 311 489.80p SI Trade
 11:29:15 - 09-Jul-25
Buy* 362 490.40p Automatic Execution
 11:29:15 - 09-Jul-25
Buy* 19 490.20p Automatic Execution
 11:29:15 - 09-Jul-25
Buy* 49 490.20p Automatic Execution
 11:29:15 - 09-Jul-25
Buy* 102 490.20p Automatic Execution
 11:29:15 - 09-Jul-25
Buy* 200 490.20p Automatic Execution
 11:29:15 - 09-Jul-25
Sell* 35 490.00p Automatic Execution
 11:28:45 - 09-Jul-25
Sell* 169 490.00p Automatic Execution
 11:28:45 - 09-Jul-25
Sell* 200 490.20p Automatic Execution
 11:28:39 - 09-Jul-25
Sell* 61 490.20p Automatic Execution
 11:28:39 - 09-Jul-25
Buy* 225 490.40p Automatic Execution
 11:28:39 - 09-Jul-25
Buy* 9 490.40p Automatic Execution
 11:28:39 - 09-Jul-25
Buy* 48 490.40p Automatic Execution
 11:28:39 - 09-Jul-25
Buy* 81 490.40p Automatic Execution
 11:28:39 - 09-Jul-25
Unknown* 0 490.00p SI Trade
 11:24:10 - 09-Jul-25
Sell* 210 490.00p Automatic Execution
 11:24:07 - 09-Jul-25
Sell* 211 490.40p Automatic Execution
 11:24:06 - 09-Jul-25
Sell* 278 490.60p Automatic Execution
 11:24:06 - 09-Jul-25
Sell* 460 490.60p Automatic Execution
 11:24:06 - 09-Jul-25
Sell* 197 490.60p Automatic Execution
 11:24:06 - 09-Jul-25
Sell* 164 490.80p Automatic Execution
 11:22:00 - 09-Jul-25
Sell* 1 491.20p Automatic Execution
 11:22:00 - 09-Jul-25
Sell* 401 491.40p Automatic Execution
 11:22:00 - 09-Jul-25
Sell* 258 491.40p Automatic Execution
 11:20:56 - 09-Jul-25
Sell* 750 491.80p Automatic Execution
 11:20:56 - 09-Jul-25
Sell* 192 491.40p Automatic Execution
 11:20:38 - 09-Jul-25
Sell* 113 491.80p Automatic Execution
 11:20:37 - 09-Jul-25
Sell* 207 491.80p Automatic Execution
 11:20:37 - 09-Jul-25
Sell* 200 491.80p Automatic Execution
 11:20:37 - 09-Jul-25
Sell* 108 491.40p Automatic Execution
 11:19:11 - 09-Jul-25
Sell* 200 491.40p Automatic Execution
 11:19:11 - 09-Jul-25
Buy* 200 491.80p Automatic Execution
 11:19:10 - 09-Jul-25
Buy* 46 491.60p Automatic Execution
 11:19:10 - 09-Jul-25
Buy* 178 491.60p Automatic Execution
 11:19:10 - 09-Jul-25
Buy* 454 491.60p Automatic Execution
 11:19:10 - 09-Jul-25
Buy* 59 491.60p Automatic Execution
 11:19:10 - 09-Jul-25
Buy* 200 491.60p Automatic Execution
 11:19:10 - 09-Jul-25
Buy* 71 491.20p Automatic Execution
 11:19:05 - 09-Jul-25
Buy* 35 491.20p Automatic Execution
 11:19:05 - 09-Jul-25
Buy* 119 491.20p Automatic Execution
 11:19:05 - 09-Jul-25
Buy* 26 490.80p Automatic Execution
 11:18:17 - 09-Jul-25
Buy* 16 490.40p Automatic Execution
 11:17:57 - 09-Jul-25
Buy* 3 490.40p Automatic Execution
 11:17:57 - 09-Jul-25
Buy* 55 490.40p Automatic Execution
 11:17:57 - 09-Jul-25
Buy* 212 490.40p Automatic Execution
 11:17:57 - 09-Jul-25
Buy* 21 490.40p Automatic Execution
 11:17:57 - 09-Jul-25
Sell* 197 490.00p Automatic Execution
 11:17:38 - 09-Jul-25
Sell* 200 490.00p Automatic Execution
 11:17:38 - 09-Jul-25
Sell* 51 490.20p Automatic Execution
 11:17:37 - 09-Jul-25
Sell* 39 490.20p Automatic Execution
 11:17:37 - 09-Jul-25
Sell* 2,637 490.20p Automatic Execution
 11:17:37 - 09-Jul-25
Sell* 358 490.20p Automatic Execution
 11:17:37 - 09-Jul-25
Sell* 162 490.20p Automatic Execution
 11:16:00 - 09-Jul-25
Sell* 361 490.60p Automatic Execution
 11:16:00 - 09-Jul-25
Buy* 40 491.40p Automatic Execution
 11:14:08 - 09-Jul-25
Buy* 18 491.40p Automatic Execution
 11:14:08 - 09-Jul-25
Sell* 1,428 491.0481p Ordinary
 11:14:06 - 09-Jul-25
Buy* 16 490.80p Automatic Execution
 11:13:36 - 09-Jul-25
Buy* 18 490.80p Automatic Execution
 11:13:36 - 09-Jul-25
Buy* 2 490.80p Automatic Execution
 11:13:36 - 09-Jul-25
Buy* 27 490.80p Automatic Execution
 11:13:36 - 09-Jul-25
Sell* 159 490.20p Automatic Execution
 11:12:27 - 09-Jul-25
Sell* 30 490.40p Automatic Execution
 11:12:26 - 09-Jul-25
Sell* 16 490.40p Automatic Execution
 11:12:26 - 09-Jul-25
Sell* 355 490.60p Automatic Execution
 11:12:26 - 09-Jul-25
Sell* 172 490.80p Automatic Execution
 11:12:26 - 09-Jul-25
Sell* 107 490.80p Automatic Execution
 11:12:26 - 09-Jul-25
Sell* 76 490.80p Automatic Execution
 11:12:10 - 09-Jul-25
Sell* 11 491.20p SI Trade
 11:09:25 - 09-Jul-25
Sell* 29 491.20p Automatic Execution
 11:09:25 - 09-Jul-25
Buy* 159 491.20p Automatic Execution
 11:09:25 - 09-Jul-25
Buy* 17 491.20p Automatic Execution
 11:09:25 - 09-Jul-25
Buy* 236 491.20p Automatic Execution
 11:09:25 - 09-Jul-25
Sell* 4 490.00p SI Trade
 11:08:21 - 09-Jul-25
Buy* 200 491.00p Automatic Execution
 11:08:21 - 09-Jul-25
Buy* 144 490.80p Automatic Execution
 11:08:21 - 09-Jul-25
Buy* 200 490.80p Automatic Execution
 11:08:21 - 09-Jul-25
Buy* 420 490.60p Automatic Execution
 11:08:21 - 09-Jul-25
Buy* 61 490.40p Automatic Execution
 11:08:21 - 09-Jul-25
Buy* 23 490.20p Automatic Execution
 11:08:21 - 09-Jul-25
Buy* 1 490.00p Automatic Execution
 11:07:43 - 09-Jul-25
Buy* 150 490.00p Automatic Execution
 11:07:43 - 09-Jul-25
Buy* 116 490.00p Automatic Execution
 11:07:43 - 09-Jul-25
Buy* 200 490.20p Automatic Execution
 10:55:32 - 09-Jul-25
Buy* 189 490.20p Automatic Execution
 10:55:32 - 09-Jul-25
Buy* 29 490.00p Automatic Execution
 10:55:32 - 09-Jul-25
Buy* 113 490.00p Automatic Execution
 10:55:32 - 09-Jul-25
Buy* 46 489.80p Automatic Execution
 10:55:14 - 09-Jul-25
Buy* 45 489.80p Automatic Execution
 10:55:14 - 09-Jul-25
Buy* 99 489.80p Automatic Execution
 10:55:14 - 09-Jul-25
FTSE 100 Latest
Value8,875.00
Change20.82