| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 934,686 | 506.50p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Unknown* | 0 | 504.50p | SI Trade |
16:29:54 - 29-May-25 |
| Unknown* | 253 | 504.00p | SI Trade |
16:29:50 - 29-May-25 |
| Buy* | 260 | 504.50p | Automatic Execution |
16:29:46 - 29-May-25 |
| Buy* | 106 | 504.50p | Automatic Execution |
16:29:46 - 29-May-25 |
| Buy* | 22 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 78 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 469 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 59 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 97 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 16 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 108 | 504.50p | Automatic Execution |
16:29:35 - 29-May-25 |
| Unknown* | 126 | 504.00p | SI Trade |
16:29:28 - 29-May-25 |
| Buy* | 179 | 504.50p | Automatic Execution |
16:29:28 - 29-May-25 |
| Buy* | 614 | 504.50p | Automatic Execution |
16:29:28 - 29-May-25 |
| Buy* | 104 | 504.50p | Automatic Execution |
16:29:28 - 29-May-25 |
| Buy* | 103 | 504.50p | Automatic Execution |
16:29:28 - 29-May-25 |
| Sell* | 14 | 504.00p | Automatic Execution |
16:29:12 - 29-May-25 |
| Sell* | 25 | 504.00p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 90 | 504.50p | Automatic Execution |
16:29:11 - 29-May-25 |
| Buy* | 593 | 504.50p | Automatic Execution |
16:29:11 - 29-May-25 |
| Buy* | 179 | 504.50p | Automatic Execution |
16:29:11 - 29-May-25 |
| Buy* | 113 | 504.50p | Automatic Execution |
16:29:11 - 29-May-25 |
| Buy* | 107 | 504.50p | Automatic Execution |
16:29:11 - 29-May-25 |
| Buy* | 114 | 504.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 107 | 504.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 178 | 504.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 265 | 504.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Unknown* | 490 | 503.50p | SI Trade |
16:29:04 - 29-May-25 |
| Unknown* | 156 | 503.50p | SI Trade |
16:29:04 - 29-May-25 |
| Sell* | 118 | 503.50p | Automatic Execution |
16:29:04 - 29-May-25 |
| Sell* | 107 | 503.50p | Automatic Execution |
16:29:04 - 29-May-25 |
| Sell* | 265 | 503.50p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 110 | 504.00p | Automatic Execution |
16:29:03 - 29-May-25 |
| Buy* | 100 | 504.00p | Automatic Execution |
16:29:03 - 29-May-25 |
| Buy* | 100 | 504.00p | Automatic Execution |
16:28:43 - 29-May-25 |
| Buy* | 37 | 504.00p | Automatic Execution |
16:28:43 - 29-May-25 |
| Buy* | 66 | 504.00p | Automatic Execution |
16:28:43 - 29-May-25 |
| Buy* | 100 | 504.00p | Automatic Execution |
16:28:43 - 29-May-25 |
| Sell* | 38 | 503.50p | Automatic Execution |
16:28:37 - 29-May-25 |
| Sell* | 27 | 503.50p | Automatic Execution |
16:28:37 - 29-May-25 |
| Sell* | 4 | 503.00p | SI Trade |
16:28:33 - 29-May-25 |
| Buy* | 365 | 504.00p | SI Trade |
16:28:33 - 29-May-25 |
| Unknown* | 219 | 503.50p | SI Trade |
16:28:21 - 29-May-25 |
| Sell* | 112 | 503.50p | Automatic Execution |
16:28:21 - 29-May-25 |
| Sell* | 107 | 503.50p | Automatic Execution |
16:28:21 - 29-May-25 |
| Sell* | 219 | 503.50p | SI Trade |
16:28:21 - 29-May-25 |
| Sell* | 219 | 503.50p | SI Trade |
16:28:21 - 29-May-25 |
| Sell* | 176 | 503.50p | SI Trade |
16:28:21 - 29-May-25 |
| Buy* | 11 | 504.00p | Automatic Execution |
16:28:20 - 29-May-25 |
| Buy* | 106 | 504.00p | Automatic Execution |
16:28:20 - 29-May-25 |
| Buy* | 111 | 504.00p | Automatic Execution |
16:28:20 - 29-May-25 |
| Buy* | 98 | 504.00p | Automatic Execution |
16:28:20 - 29-May-25 |
| Sell* | 68 | 503.50p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 80 | 503.50p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 156 | 503.50p | Automatic Execution |
16:28:12 - 29-May-25 |
| Sell* | 52 | 503.50p | Automatic Execution |
16:28:12 - 29-May-25 |
| Sell* | 360 | 503.50p | Automatic Execution |
16:28:10 - 29-May-25 |
| Sell* | 56 | 503.50p | Automatic Execution |
16:28:10 - 29-May-25 |
| Sell* | 255 | 503.50p | Automatic Execution |
16:28:10 - 29-May-25 |
| Sell* | 98 | 503.50p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 266 | 503.50p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 62 | 503.50p | Automatic Execution |
16:28:09 - 29-May-25 |
| Buy* | 143 | 504.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Buy* | 58 | 504.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Buy* | 100 | 504.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 360 | 503.50p | Automatic Execution |
16:28:07 - 29-May-25 |
| Sell* | 100 | 503.50p | Automatic Execution |
16:28:07 - 29-May-25 |
| Sell* | 28 | 503.50p | Automatic Execution |
16:28:07 - 29-May-25 |
| Sell* | 308 | 503.50p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 27 | 504.50p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 179 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 117 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 112 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 166 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 111 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 101 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 35 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 160 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 117 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 110 | 504.00p | Automatic Execution |
16:28:07 - 29-May-25 |
| Unknown* | 720 | 503.50p | SI Trade |
16:28:04 - 29-May-25 |
| Unknown* | 720 | 503.50p | SI Trade |
16:28:04 - 29-May-25 |
| Unknown* | 682 | 503.50p | SI Trade |
16:28:04 - 29-May-25 |
| Sell* | 327 | 503.50p | Automatic Execution |
16:28:04 - 29-May-25 |
| Buy* | 75 | 504.00p | Automatic Execution |
16:28:04 - 29-May-25 |
| Buy* | 102 | 504.00p | Automatic Execution |
16:28:04 - 29-May-25 |
| Buy* | 39 | 504.00p | Automatic Execution |
16:28:04 - 29-May-25 |
| Unknown* | 924 | 504.00p | SI Trade |
16:28:03 - 29-May-25 |
| Buy* | 110 | 504.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 116 | 504.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 113 | 504.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 118 | 504.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 225 | 504.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Sell* | 225 | 503.50p | Automatic Execution |
16:27:37 - 29-May-25 |
| Buy* | 78 | 504.00p | Automatic Execution |
16:27:36 - 29-May-25 |
| Buy* | 140 | 504.00p | Automatic Execution |
16:27:36 - 29-May-25 |
| Sell* | 19 | 503.50p | Automatic Execution |
16:27:28 - 29-May-25 |
| Sell* | 276 | 503.50p | Automatic Execution |
16:27:28 - 29-May-25 |
| Sell* | 20 | 503.50p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 179 | 504.00p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 110 | 504.00p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 121 | 504.00p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 179 | 504.00p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 218 | 504.00p | Automatic Execution |
16:27:28 - 29-May-25 |
| Sell* | 218 | 503.50p | Automatic Execution |
16:27:27 - 29-May-25 |
| Buy* | 107 | 504.00p | Automatic Execution |
16:27:27 - 29-May-25 |
| Buy* | 26 | 504.00p | Automatic Execution |
16:27:27 - 29-May-25 |
| Buy* | 93 | 504.00p | Automatic Execution |
16:27:27 - 29-May-25 |
| Buy* | 179 | 504.00p | Automatic Execution |
16:27:27 - 29-May-25 |
| Buy* | 59 | 504.00p | Automatic Execution |
16:27:27 - 29-May-25 |
| Sell* | 59 | 503.50p | Automatic Execution |
16:27:27 - 29-May-25 |
| Unknown* | 355 | 503.50p | SI Trade |
16:27:26 - 29-May-25 |
| Sell* | 902 | 503.50p | SI Trade |
16:27:26 - 29-May-25 |
| Sell* | 153 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 202 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 39 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 218 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 74 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 103 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 108 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 197 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 218 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 124 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 276 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 124 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 89 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 129 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 105 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 106 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 89 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Buy* | 129 | 504.00p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 193 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 170 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 106 | 503.50p | Automatic Execution |
16:27:26 - 29-May-25 |
| Sell* | 12 | 503.50p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 195 | 503.50p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 457 | 503.50p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 193 | 503.50p | Automatic Execution |
16:27:25 - 29-May-25 |
| Sell* | 117 | 503.50p | Automatic Execution |
16:27:24 - 29-May-25 |
| Sell* | 1 | 503.50p | Automatic Execution |
16:27:24 - 29-May-25 |
| Sell* | 121 | 503.50p | Automatic Execution |
16:27:24 - 29-May-25 |
| Sell* | 369 | 503.50p | Automatic Execution |
16:27:24 - 29-May-25 |
| Sell* | 8 | 503.50p | Automatic Execution |
16:27:24 - 29-May-25 |
| Unknown* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Unknown* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Unknown* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Unknown* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Unknown* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Unknown* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Sell* | 119 | 504.00p | Automatic Execution |
16:27:23 - 29-May-25 |
| Sell* | 111 | 504.00p | Automatic Execution |
16:27:23 - 29-May-25 |
| Sell* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Sell* | 230 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Sell* | 29 | 504.00p | SI Trade |
16:27:23 - 29-May-25 |
| Buy* | 80 | 505.00p | Automatic Execution |
16:27:22 - 29-May-25 |
| Buy* | 108 | 504.50p | Automatic Execution |
16:27:22 - 29-May-25 |
| Buy* | 118 | 504.50p | Automatic Execution |
16:27:22 - 29-May-25 |
| Buy* | 618 | 504.50p | SI Trade |
16:27:13 - 29-May-25 |
| Sell* | 150 | 504.00p | Automatic Execution |
16:27:06 - 29-May-25 |
| Unknown* | 150 | 504.00p | SI Trade |
16:27:05 - 29-May-25 |
| Unknown* | 150 | 504.00p | SI Trade |
16:27:05 - 29-May-25 |
| Unknown* | 150 | 504.00p | SI Trade |
16:27:05 - 29-May-25 |
| Unknown* | 150 | 504.00p | SI Trade |
16:27:05 - 29-May-25 |
| Unknown* | 81 | 504.00p | SI Trade |
16:27:05 - 29-May-25 |
| Buy* | 979 | 504.25p | SI Trade |
16:27:05 - 29-May-25 |
| Sell* | 167 | 503.50p | Automatic Execution |
16:26:38 - 29-May-25 |
| Sell* | 200 | 503.50p | Automatic Execution |
16:26:32 - 29-May-25 |
| Sell* | 17 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 664 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 200 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 108 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 196 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 119 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 112 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 183 | 503.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 367 | 504.00p | Automatic Execution |
16:26:17 - 29-May-25 |
| Buy* | 107 | 504.50p | Automatic Execution |
16:26:15 - 29-May-25 |
| Buy* | 108 | 504.50p | Automatic Execution |
16:26:15 - 29-May-25 |
| Buy* | 115 | 504.50p | Automatic Execution |
16:26:15 - 29-May-25 |
| Sell* | 154 | 504.00p | Automatic Execution |
16:26:15 - 29-May-25 |
| Unknown* | 447 | 504.50p | SI Trade |
16:26:15 - 29-May-25 |
| Buy* | 112 | 505.00p | Automatic Execution |
16:26:15 - 29-May-25 |
| Buy* | 179 | 505.00p | Automatic Execution |
16:26:15 - 29-May-25 |
| Buy* | 115 | 505.00p | Automatic Execution |
16:26:15 - 29-May-25 |
| Buy* | 39 | 504.50p | Automatic Execution |
16:26:15 - 29-May-25 |
| Buy* | 173 | 504.50p | Automatic Execution |
16:26:15 - 29-May-25 |
| Sell* | 369 | 504.00p | Automatic Execution |
16:26:12 - 29-May-25 |
| Sell* | 39 | 504.00p | Automatic Execution |
16:26:12 - 29-May-25 |
| Sell* | 212 | 504.00p | Automatic Execution |
16:26:12 - 29-May-25 |
| Sell* | 212 | 504.00p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 113 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 116 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 172 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 212 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 212 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |
| Sell* | 212 | 504.00p | Automatic Execution |
16:26:12 - 29-May-25 |
| Sell* | 212 | 504.00p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 99 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |
| Buy* | 76 | 504.50p | Automatic Execution |
16:26:12 - 29-May-25 |