| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,674 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 190 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 1 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 210 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 101 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 469 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 333 | 531.50p | SI Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 230 | 531.50p | Automatic Execution |
16:29:42 - 29-Oct-25 |
| Buy* | 1,006 | 531.50p | Automatic Execution |
16:29:42 - 29-Oct-25 |
| Buy* | 686 | 531.50p | Automatic Execution |
16:29:42 - 29-Oct-25 |
| Buy* | 438 | 531.50p | Automatic Execution |
16:29:42 - 29-Oct-25 |
| Sell* | 381 | 531.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Sell* | 250 | 531.00p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 7 | 531.50p | SI Trade |
16:26:55 - 29-Oct-25 |
| Buy* | 483 | 531.00p | Automatic Execution |
16:25:12 - 29-Oct-25 |
| Buy* | 650 | 531.00p | Automatic Execution |
16:25:12 - 29-Oct-25 |
| Buy* | 458 | 531.00p | Automatic Execution |
16:25:12 - 29-Oct-25 |
| Buy* | 750 | 531.00p | Automatic Execution |
16:25:12 - 29-Oct-25 |
| Sell* | 451 | 530.50p | Automatic Execution |
16:25:00 - 29-Oct-25 |
| Sell* | 974 | 530.50p | Automatic Execution |
16:25:00 - 29-Oct-25 |
| Buy* | 99 | 531.00p | Automatic Execution |
16:21:49 - 29-Oct-25 |
| Buy* | 650 | 531.00p | Automatic Execution |
16:21:49 - 29-Oct-25 |
| Buy* | 15 | 531.00p | Automatic Execution |
16:19:43 - 29-Oct-25 |
| Buy* | 1 | 531.00p | Automatic Execution |
16:19:43 - 29-Oct-25 |
| Sell* | 213 | 531.00p | Automatic Execution |
16:16:43 - 29-Oct-25 |
| Sell* | 1 | 531.00p | SI Trade |
16:14:43 - 29-Oct-25 |
| Buy* | 136 | 531.50p | SI Trade |
16:13:09 - 29-Oct-25 |
| Sell* | 504 | 531.015p | Negotiated Trade |
16:10:31 - 29-Oct-25 |
| Buy* | 13 | 531.00p | Automatic Execution |
16:07:19 - 29-Oct-25 |
| Buy* | 650 | 531.00p | Automatic Execution |
16:07:19 - 29-Oct-25 |
| Buy* | 427 | 531.00p | Automatic Execution |
16:07:19 - 29-Oct-25 |
| Buy* | 398 | 530.50p | Automatic Execution |
16:04:00 - 29-Oct-25 |
| Buy* | 650 | 530.50p | Automatic Execution |
16:04:00 - 29-Oct-25 |
| Buy* | 354 | 530.50p | Automatic Execution |
16:04:00 - 29-Oct-25 |
| Buy* | 427 | 530.50p | Automatic Execution |
16:04:00 - 29-Oct-25 |
| Buy* | 974 | 530.50p | Automatic Execution |
16:04:00 - 29-Oct-25 |
| Buy* | 750 | 530.50p | Automatic Execution |
15:55:00 - 29-Oct-25 |
| Sell* | 170 | 530.50p | Automatic Execution |
15:55:00 - 29-Oct-25 |
| Buy* | 275 | 530.50p | Automatic Execution |
15:48:46 - 29-Oct-25 |
| Buy* | 1 | 530.50p | Automatic Execution |
15:48:46 - 29-Oct-25 |
| Sell* | 1,098 | 530.015p | Negotiated Trade |
15:43:16 - 29-Oct-25 |
| Sell* | 317 | 530.50p | Automatic Execution |
15:42:21 - 29-Oct-25 |
| Sell* | 37 | 530.50p | Automatic Execution |
15:42:21 - 29-Oct-25 |
| Sell* | 750 | 530.50p | Automatic Execution |
15:42:21 - 29-Oct-25 |
| Sell* | 897 | 530.015p | Negotiated Trade |
15:42:13 - 29-Oct-25 |
| Buy* | 229 | 530.00p | Automatic Execution |
15:38:13 - 29-Oct-25 |
| Buy* | 246 | 530.00p | Automatic Execution |
15:38:13 - 29-Oct-25 |
| Buy* | 262 | 530.00p | Automatic Execution |
15:38:13 - 29-Oct-25 |
| Buy* | 974 | 530.00p | Automatic Execution |
15:38:13 - 29-Oct-25 |
| Buy* | 1 | 530.50p | SI Trade |
15:34:12 - 29-Oct-25 |
| Buy* | 122 | 530.00p | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Buy* | 135 | 530.00p | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Buy* | 750 | 530.00p | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Sell* | 13 | 529.00p | Automatic Execution |
15:33:00 - 29-Oct-25 |
| Sell* | 1,460 | 529.03p | Negotiated Trade |
15:31:49 - 29-Oct-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:30:59 - 29-Oct-25 |
| Sell* | 493 | 529.50p | Automatic Execution |
15:30:59 - 29-Oct-25 |
| Sell* | 82 | 529.50p | Automatic Execution |
15:30:59 - 29-Oct-25 |
| Sell* | 226 | 530.00p | Automatic Execution |
15:28:42 - 29-Oct-25 |
| Sell* | 750 | 530.00p | Automatic Execution |
15:28:42 - 29-Oct-25 |
| Buy* | 299 | 530.00p | Automatic Execution |
15:28:42 - 29-Oct-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:27:44 - 29-Oct-25 |
| Sell* | 264 | 530.00p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 255 | 530.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 317 | 530.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 974 | 530.50p | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Sell* | 94 | 530.50p | SI Trade |
15:24:35 - 29-Oct-25 |
| Unknown* | 0 | 530.50p | SI Trade |
15:21:48 - 29-Oct-25 |
| Sell* | 974 | 531.00p | Automatic Execution |
15:15:05 - 29-Oct-25 |
| Sell* | 22 | 531.00p | Automatic Execution |
15:14:46 - 29-Oct-25 |
| Sell* | 898 | 531.00p | Automatic Execution |
15:14:46 - 29-Oct-25 |
| Sell* | 974 | 531.00p | Automatic Execution |
15:14:46 - 29-Oct-25 |
| Sell* | 45 | 531.50p | Automatic Execution |
15:14:17 - 29-Oct-25 |
| Sell* | 251 | 531.50p | Automatic Execution |
15:14:17 - 29-Oct-25 |
| Buy* | 2 | 532.1579p | Ordinary |
15:13:32 - 29-Oct-25 |
| Sell* | 1 | 531.8444p | Ordinary |
15:13:32 - 29-Oct-25 |
| Unknown* | 0 | 531.50p | SI Trade |
15:10:23 - 29-Oct-25 |
| Buy* | 360 | 531.50p | Automatic Execution |
15:09:41 - 29-Oct-25 |
| Buy* | 538 | 531.50p | Automatic Execution |
15:09:41 - 29-Oct-25 |
| Buy* | 784 | 531.00p | Automatic Execution |
15:09:41 - 29-Oct-25 |
| Buy* | 974 | 531.00p | Automatic Execution |
15:09:41 - 29-Oct-25 |
| Unknown* | 238,359 | 535.00p | OTC Trade |
15:09:23 - 29-Oct-25 |
| Unknown* | 238,359 | 535.00p | OTC Trade |
15:09:23 - 29-Oct-25 |
| Unknown* | 0 | 531.00p | SI Trade |
15:07:45 - 29-Oct-25 |
| Buy* | 974 | 530.50p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Buy* | 282 | 530.50p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Buy* | 288 | 530.50p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 414 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 393 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 450 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 48 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 974 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 330 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 750 | 530.00p | Automatic Execution |
15:07:45 - 29-Oct-25 |
| Sell* | 4,827 | 530.1279p | Ordinary |
15:07:39 - 29-Oct-25 |
| Sell* | 616 | 530.00p | SI Trade |
15:06:59 - 29-Oct-25 |
| Unknown* | 616 | 530.00p | OTC Trade |
15:06:59 - 29-Oct-25 |
| Buy* | 57 | 530.50p | Automatic Execution |
15:04:22 - 29-Oct-25 |
| Buy* | 503 | 530.50p | Automatic Execution |
15:04:11 - 29-Oct-25 |
| Buy* | 294 | 530.50p | Automatic Execution |
15:04:11 - 29-Oct-25 |
| Sell* | 2 | 529.50p | SI Trade |
15:02:49 - 29-Oct-25 |
| Buy* | 81 | 530.00p | Automatic Execution |
14:56:55 - 29-Oct-25 |
| Buy* | 768 | 529.50p | Automatic Execution |
14:53:19 - 29-Oct-25 |
| Buy* | 175 | 529.00p | Automatic Execution |
14:53:19 - 29-Oct-25 |
| Buy* | 987 | 529.00p | Automatic Execution |
14:53:19 - 29-Oct-25 |
| Buy* | 768 | 529.00p | Automatic Execution |
14:53:19 - 29-Oct-25 |
| Unknown* | 0 | 528.00p | SI Trade |
14:50:23 - 29-Oct-25 |
| Sell* | 4 | 528.01p | Ordinary |
14:48:13 - 29-Oct-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
14:40:20 - 29-Oct-25 |
| Buy* | 213 | 530.00p | Automatic Execution |
14:40:20 - 29-Oct-25 |
| Buy* | 229 | 530.00p | Automatic Execution |
14:40:20 - 29-Oct-25 |
| Buy* | 768 | 530.00p | Automatic Execution |
14:40:20 - 29-Oct-25 |
| Buy* | 261 | 529.50p | Automatic Execution |
14:40:20 - 29-Oct-25 |
| Sell* | 74 | 528.50p | Automatic Execution |
14:39:25 - 29-Oct-25 |
| Sell* | 53 | 529.00p | Automatic Execution |
14:38:29 - 29-Oct-25 |
| Sell* | 239 | 529.00p | Automatic Execution |
14:38:29 - 29-Oct-25 |
| Buy* | 768 | 529.50p | Automatic Execution |
14:35:43 - 29-Oct-25 |
| Buy* | 258 | 529.50p | Automatic Execution |
14:35:43 - 29-Oct-25 |
| Sell* | 72 | 528.50p | Automatic Execution |
14:35:37 - 29-Oct-25 |
| Sell* | 426 | 528.50p | Automatic Execution |
14:34:43 - 29-Oct-25 |
| Sell* | 144 | 529.00p | Automatic Execution |
14:34:13 - 29-Oct-25 |
| Buy* | 298 | 529.50p | Automatic Execution |
14:33:57 - 29-Oct-25 |
| Buy* | 3 | 529.50p | Automatic Execution |
14:33:57 - 29-Oct-25 |
| Sell* | 101 | 529.00p | SI Trade |
14:32:19 - 29-Oct-25 |
| Sell* | 451 | 529.00p | Automatic Execution |
14:32:13 - 29-Oct-25 |
| Sell* | 649 | 529.00p | Automatic Execution |
14:32:13 - 29-Oct-25 |
| Sell* | 100 | 531.50p | Automatic Execution |
14:26:06 - 29-Oct-25 |
| Sell* | 1,444 | 531.50p | Automatic Execution |
14:26:06 - 29-Oct-25 |
| Sell* | 966 | 531.50p | Automatic Execution |
14:26:06 - 29-Oct-25 |
| Sell* | 7 | 531.50p | Automatic Execution |
14:26:06 - 29-Oct-25 |
| Unknown* | 0 | 532.50p | SI Trade |
14:25:52 - 29-Oct-25 |
| Sell* | 865 | 532.00p | Automatic Execution |
14:22:42 - 29-Oct-25 |
| Sell* | 731 | 532.00p | Automatic Execution |
14:22:42 - 29-Oct-25 |
| Sell* | 238 | 532.00p | Automatic Execution |
14:22:42 - 29-Oct-25 |
| Sell* | 974 | 532.00p | Automatic Execution |
14:22:42 - 29-Oct-25 |
| Sell* | 254 | 532.00p | Automatic Execution |
14:22:42 - 29-Oct-25 |
| Sell* | 159 | 532.50p | Automatic Execution |
14:22:18 - 29-Oct-25 |
| Sell* | 814 | 532.50p | Automatic Execution |
14:22:18 - 29-Oct-25 |
| Sell* | 256 | 532.50p | Automatic Execution |
14:22:18 - 29-Oct-25 |
| Buy* | 238 | 533.00p | Automatic Execution |
14:18:24 - 29-Oct-25 |
| Buy* | 252 | 533.00p | Automatic Execution |
14:18:24 - 29-Oct-25 |
| Unknown* | 0 | 532.00p | SI Trade |
14:17:45 - 29-Oct-25 |
| Sell* | 973 | 532.50p | Automatic Execution |
14:16:57 - 29-Oct-25 |
| Sell* | 532 | 532.50p | Automatic Execution |
14:16:57 - 29-Oct-25 |
| Sell* | 271 | 532.50p | Automatic Execution |
14:16:57 - 29-Oct-25 |
| Sell* | 224 | 533.00p | Automatic Execution |
14:16:05 - 29-Oct-25 |
| Sell* | 666 | 533.00p | Automatic Execution |
14:16:05 - 29-Oct-25 |
| Sell* | 84 | 533.00p | Automatic Execution |
14:16:05 - 29-Oct-25 |
| Buy* | 328 | 533.00p | Automatic Execution |
14:16:05 - 29-Oct-25 |
| Buy* | 224 | 533.00p | Automatic Execution |
14:16:05 - 29-Oct-25 |
| Buy* | 252 | 533.00p | Automatic Execution |
14:16:05 - 29-Oct-25 |
| Buy* | 261 | 532.50p | Automatic Execution |
14:14:53 - 29-Oct-25 |
| Buy* | 116 | 532.50p | Automatic Execution |
14:14:52 - 29-Oct-25 |
| Buy* | 632 | 532.50p | Automatic Execution |
14:14:52 - 29-Oct-25 |
| Buy* | 288 | 532.50p | Automatic Execution |
14:14:52 - 29-Oct-25 |
| Buy* | 973 | 532.50p | Automatic Execution |
14:14:52 - 29-Oct-25 |
| Unknown* | 0 | 532.50p | SI Trade |
14:14:39 - 29-Oct-25 |
| Unknown* | 0 | 532.50p | SI Trade |
14:14:17 - 29-Oct-25 |
| Unknown* | 0 | 532.50p | SI Trade |
14:13:47 - 29-Oct-25 |
| Unknown* | 0 | 532.50p | SI Trade |
14:13:23 - 29-Oct-25 |
| Unknown* | 0 | 532.50p | SI Trade |
14:13:23 - 29-Oct-25 |
| Unknown* | 0 | 533.00p | SI Trade |
14:13:11 - 29-Oct-25 |
| Sell* | 554 | 532.00p | Automatic Execution |
14:13:11 - 29-Oct-25 |
| Sell* | 238 | 532.00p | Automatic Execution |
14:13:11 - 29-Oct-25 |
| Sell* | 750 | 532.00p | Automatic Execution |
14:13:11 - 29-Oct-25 |
| Unknown* | 0 | 533.00p | SI Trade |
14:12:40 - 29-Oct-25 |
| Sell* | 2 | 532.50p | SI Trade |
14:12:02 - 29-Oct-25 |
| Buy* | 147 | 532.50p | Automatic Execution |
14:12:02 - 29-Oct-25 |
| Buy* | 231 | 532.50p | Automatic Execution |
14:12:02 - 29-Oct-25 |
| Buy* | 250 | 532.50p | Automatic Execution |
14:12:02 - 29-Oct-25 |
| Buy* | 402 | 532.50p | Automatic Execution |
14:12:02 - 29-Oct-25 |
| Buy* | 272 | 532.50p | Automatic Execution |
14:12:02 - 29-Oct-25 |
| Buy* | 750 | 532.50p | Automatic Execution |
14:12:02 - 29-Oct-25 |
| Buy* | 159 | 532.00p | Automatic Execution |
14:10:49 - 29-Oct-25 |
| Buy* | 62 | 532.00p | Automatic Execution |
14:10:49 - 29-Oct-25 |
| Buy* | 69 | 532.00p | Automatic Execution |
14:10:49 - 29-Oct-25 |
| Buy* | 335 | 532.00p | Automatic Execution |
14:10:49 - 29-Oct-25 |
| Buy* | 200 | 534.00p | Automatic Execution |
13:59:36 - 29-Oct-25 |
| Buy* | 974 | 534.00p | Automatic Execution |
13:59:36 - 29-Oct-25 |
| Buy* | 60 | 534.00p | Automatic Execution |
13:59:36 - 29-Oct-25 |
| Buy* | 255 | 534.00p | Automatic Execution |
13:59:36 - 29-Oct-25 |
| Buy* | 272 | 534.00p | Automatic Execution |
13:59:36 - 29-Oct-25 |
| Buy* | 60 | 533.3068p | Ordinary |
13:58:45 - 29-Oct-25 |
| Unknown* | 0 | 534.00p | SI Trade |
13:58:37 - 29-Oct-25 |
| Unknown* | 0 | 534.50p | SI Trade |
13:56:43 - 29-Oct-25 |
| Unknown* | 0 | 534.50p | SI Trade |
13:56:08 - 29-Oct-25 |
| Buy* | 1 | 534.50p | SI Trade |
13:56:08 - 29-Oct-25 |
| Buy* | 2 | 534.50p | SI Trade |
13:56:08 - 29-Oct-25 |
| Unknown* | 0 | 534.50p | SI Trade |
13:55:38 - 29-Oct-25 |
| Sell* | 120 | 534.00p | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Sell* | 277 | 534.00p | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Sell* | 688 | 534.00p | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Buy* | 172 | 534.50p | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Buy* | 332 | 534.50p | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Buy* | 973 | 534.50p | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Buy* | 698 | 534.00p | Automatic Execution |
13:50:21 - 29-Oct-25 |
| Buy* | 302 | 534.00p | Automatic Execution |
13:50:21 - 29-Oct-25 |
| Buy* | 974 | 534.00p | Automatic Execution |
13:50:21 - 29-Oct-25 |
| Buy* | 52 | 533.50p | Automatic Execution |
13:48:43 - 29-Oct-25 |
| Buy* | 921 | 533.50p | Automatic Execution |
13:48:43 - 29-Oct-25 |