| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 501.00 | 518.00 | 501.00 | 518.00 | 753,149 |
| 24th Nov 2025 (Mon) | 509.00 | 513.50 | 502.00 | 511.00 | 1,101,365 |
| 21st Nov 2025 (Fri) | 487.80 | 508.00 | 487.80 | 505.50 | 759,008 |
| 20th Nov 2025 (Thu) | 490.00 | 495.60 | 489.40 | 492.40 | 496,726 |
| 19th Nov 2025 (Wed) | 499.80 | 505.00 | 489.80 | 489.80 | 2,180,160 |
| 18th Nov 2025 (Tue) | 494.40 | 502.50 | 494.00 | 502.50 | 572,698 |
| 17th Nov 2025 (Mon) | 487.00 | 503.00 | 487.00 | 501.00 | 586,683 |
| 14th Nov 2025 (Fri) | 502.50 | 502.50 | 494.60 | 498.60 | 613,666 |
| 13th Nov 2025 (Thu) | 510.00 | 513.00 | 502.50 | 505.00 | 576,300 |
| 12th Nov 2025 (Wed) | 515.00 | 517.00 | 506.50 | 509.50 | 744,216 |
| 11th Nov 2025 (Tue) | 517.00 | 518.50 | 511.00 | 515.50 | 580,040 |
| 10th Nov 2025 (Mon) | 503.00 | 515.50 | 503.00 | 510.00 | 573,459 |
| 7th Nov 2025 (Fri) | 528.00 | 528.00 | 510.00 | 514.00 | 591,871 |
| 6th Nov 2025 (Thu) | 528.00 | 528.00 | 514.00 | 519.50 | 535,920 |
| 5th Nov 2025 (Wed) | 513.00 | 519.50 | 509.50 | 517.00 | 754,722 |
| 4th Nov 2025 (Tue) | 504.00 | 515.50 | 500.00 | 511.00 | 1,142,374 |
| 3rd Nov 2025 (Mon) | 509.00 | 516.00 | 498.00 | 504.00 | 1,024,915 |
| 31st Oct 2025 (Fri) | 526.50 | 526.50 | 516.00 | 518.50 | 799,635 |
| 30th Oct 2025 (Thu) | 530.00 | 532.00 | 525.00 | 525.00 | 688,262 |
| 29th Oct 2025 (Wed) | 535.00 | 537.00 | 526.50 | 531.50 | 986,206 |
| 28th Oct 2025 (Tue) | 527.50 | 536.50 | 525.50 | 534.50 | 842,424 |
| 27th Oct 2025 (Mon) | 531.50 | 531.50 | 523.50 | 531.50 | 571,491 |
| 24th Oct 2025 (Fri) | 531.50 | 532.50 | 520.50 | 532.50 | 734,309 |
| 23rd Oct 2025 (Thu) | 526.50 | 533.50 | 521.50 | 531.00 | 591,116 |
| 22nd Oct 2025 (Wed) | 528.50 | 532.50 | 521.00 | 528.50 | 1,496,116 |
| 21st Oct 2025 (Tue) | 507.00 | 518.50 | 506.50 | 517.00 | 657,702 |
| 20th Oct 2025 (Mon) | 505.50 | 511.50 | 504.00 | 506.50 | 620,604 |
| 17th Oct 2025 (Fri) | 504.50 | 517.00 | 504.50 | 507.50 | 2,086,711 |
| 16th Oct 2025 (Thu) | 513.00 | 516.50 | 505.50 | 512.00 | 581,408 |
| 15th Oct 2025 (Wed) | 500.50 | 513.50 | 498.00 | 513.00 | 647,287 |
| 14th Oct 2025 (Tue) | 497.40 | 504.00 | 496.60 | 498.60 | 655,545 |
| 13th Oct 2025 (Mon) | 489.60 | 501.00 | 489.40 | 498.60 | 981,546 |
| 10th Oct 2025 (Fri) | 485.00 | 492.60 | 485.00 | 490.60 | 848,262 |
| 9th Oct 2025 (Thu) | 488.80 | 489.00 | 477.00 | 484.80 | 635,884 |
| 8th Oct 2025 (Wed) | 477.80 | 481.40 | 474.60 | 477.00 | 696,144 |
| 7th Oct 2025 (Tue) | 480.00 | 483.60 | 473.80 | 478.60 | 771,281 |
| 6th Oct 2025 (Mon) | 477.80 | 477.80 | 464.00 | 475.80 | 670,644 |
| 3rd Oct 2025 (Fri) | 479.40 | 479.40 | 471.40 | 478.00 | 975,685 |
| 2nd Oct 2025 (Thu) | 469.60 | 474.60 | 462.60 | 474.60 | 1,847,642 |
| 1st Oct 2025 (Wed) | 468.60 | 475.80 | 465.00 | 469.80 | 1,373,719 |
| 30th Sep 2025 (Tue) | 460.00 | 468.40 | 456.20 | 467.60 | 1,125,400 |
| 29th Sep 2025 (Mon) | 453.60 | 461.20 | 452.60 | 459.80 | 664,635 |
| 26th Sep 2025 (Fri) | 453.80 | 457.00 | 443.00 | 454.60 | 2,092,342 |
| 25th Sep 2025 (Thu) | 466.00 | 466.00 | 453.60 | 453.60 | 671,583 |