| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 548.00 | 556.50 | 546.00 | 546.00 | 3,159,125 |
| 30th Jan 2026 (Fri) | 556.00 | 559.00 | 546.50 | 546.50 | 1,954,199 |
| 29th Jan 2026 (Thu) | 556.50 | 556.50 | 547.00 | 556.50 | 2,470,147 |
| 28th Jan 2026 (Wed) | 558.00 | 567.00 | 555.00 | 565.00 | 628,915 |
| 27th Jan 2026 (Tue) | 552.50 | 557.00 | 545.50 | 557.00 | 823,036 |
| 26th Jan 2026 (Mon) | 553.00 | 555.50 | 545.50 | 549.00 | 1,210,865 |
| 23rd Jan 2026 (Fri) | 551.50 | 553.50 | 544.00 | 545.50 | 696,216 |
| 22nd Jan 2026 (Thu) | 554.00 | 554.50 | 535.50 | 552.50 | 1,748,845 |
| 21st Jan 2026 (Wed) | 567.50 | 567.50 | 542.00 | 545.50 | 845,782 |
| 20th Jan 2026 (Tue) | 556.00 | 564.50 | 551.00 | 551.00 | 939,529 |
| 19th Jan 2026 (Mon) | 547.00 | 560.00 | 546.00 | 555.50 | 1,068,715 |
| 16th Jan 2026 (Fri) | 543.50 | 549.50 | 537.50 | 545.00 | 6,047,863 |
| 15th Jan 2026 (Thu) | 532.50 | 542.00 | 530.00 | 541.00 | 2,485,199 |
| 14th Jan 2026 (Wed) | 524.50 | 532.50 | 521.50 | 532.50 | 578,806 |
| 13th Jan 2026 (Tue) | 535.50 | 535.50 | 522.00 | 524.50 | 820,856 |
| 12th Jan 2026 (Mon) | 540.00 | 544.50 | 528.50 | 533.50 | 999,387 |
| 9th Jan 2026 (Fri) | 540.50 | 549.50 | 539.50 | 549.00 | 671,425 |
| 8th Jan 2026 (Thu) | 559.00 | 559.00 | 547.00 | 547.00 | 652,505 |
| 7th Jan 2026 (Wed) | 545.00 | 550.50 | 542.00 | 550.50 | 1,070,990 |
| 6th Jan 2026 (Tue) | 537.50 | 548.50 | 529.00 | 542.00 | 564,938 |
| 5th Jan 2026 (Mon) | 535.50 | 535.50 | 521.00 | 531.50 | 802,847 |
| 2nd Jan 2026 (Fri) | 530.50 | 535.50 | 527.50 | 531.50 | 417,117 |
| 1st Jan 2026 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 31st Dec 2025 (Wed) | 520.50 | 533.00 | 520.50 | 527.50 | 161,731 |
| 30th Dec 2025 (Tue) | 531.50 | 534.50 | 526.00 | 532.50 | 749,189 |
| 29th Dec 2025 (Mon) | 532.50 | 532.50 | 520.00 | 528.50 | 600,336 |
| 26th Dec 2025 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 25th Dec 2025 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 24th Dec 2025 (Wed) | 520.00 | 524.00 | 516.50 | 522.00 | 295,387 |
| 23rd Dec 2025 (Tue) | 522.00 | 527.00 | 520.00 | 520.00 | 701,537 |
| 22nd Dec 2025 (Mon) | 517.50 | 522.00 | 514.00 | 522.00 | 551,225 |
| 19th Dec 2025 (Fri) | 513.50 | 524.50 | 513.50 | 523.50 | 2,302,783 |
| 18th Dec 2025 (Thu) | 535.00 | 535.00 | 522.00 | 522.00 | 868,954 |
| 17th Dec 2025 (Wed) | 518.00 | 529.50 | 516.00 | 525.00 | 2,004,558 |
| 16th Dec 2025 (Tue) | 518.00 | 518.00 | 511.00 | 514.50 | 1,465,718 |
| 15th Dec 2025 (Mon) | 525.50 | 525.50 | 514.50 | 514.50 | 709,751 |
| 12th Dec 2025 (Fri) | 509.50 | 519.00 | 509.50 | 517.00 | 1,793,979 |
| 11th Dec 2025 (Thu) | 519.00 | 522.50 | 515.00 | 520.50 | 466,618 |
| 10th Dec 2025 (Wed) | 524.00 | 525.50 | 517.00 | 520.50 | 705,934 |
| 9th Dec 2025 (Tue) | 535.00 | 537.00 | 526.50 | 526.50 | 1,079,183 |
| 8th Dec 2025 (Mon) | 541.50 | 542.50 | 529.00 | 534.50 | 893,373 |
| 5th Dec 2025 (Fri) | 540.00 | 546.50 | 537.50 | 540.00 | 831,982 |
| 4th Dec 2025 (Thu) | 540.00 | 541.00 | 536.00 | 541.00 | 703,416 |
| 3rd Dec 2025 (Wed) | 543.50 | 547.50 | 539.00 | 539.00 | 1,024,067 |
| 2nd Dec 2025 (Tue) | 537.50 | 548.50 | 537.50 | 544.00 | 3,291,491 |