| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 535.50 | 535.50 | 525.50 | 533.50 | 267,625 |
| 12th Jan 2026 (Mon) | 540.00 | 544.50 | 528.50 | 533.50 | 999,387 |
| 9th Jan 2026 (Fri) | 540.50 | 549.50 | 539.50 | 549.00 | 671,425 |
| 8th Jan 2026 (Thu) | 559.00 | 559.00 | 547.00 | 547.00 | 652,505 |
| 7th Jan 2026 (Wed) | 545.00 | 550.50 | 542.00 | 550.50 | 1,070,990 |
| 6th Jan 2026 (Tue) | 537.50 | 548.50 | 529.00 | 542.00 | 564,938 |
| 5th Jan 2026 (Mon) | 535.50 | 535.50 | 521.00 | 531.50 | 802,847 |
| 2nd Jan 2026 (Fri) | 530.50 | 535.50 | 527.50 | 531.50 | 417,117 |
| 1st Jan 2026 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 31st Dec 2025 (Wed) | 520.50 | 533.00 | 520.50 | 527.50 | 161,731 |
| 30th Dec 2025 (Tue) | 531.50 | 534.50 | 526.00 | 532.50 | 749,189 |
| 29th Dec 2025 (Mon) | 532.50 | 532.50 | 520.00 | 528.50 | 600,336 |
| 26th Dec 2025 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 25th Dec 2025 (Thu) | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 24th Dec 2025 (Wed) | 520.00 | 524.00 | 516.50 | 522.00 | 295,387 |
| 23rd Dec 2025 (Tue) | 522.00 | 527.00 | 520.00 | 520.00 | 701,537 |
| 22nd Dec 2025 (Mon) | 517.50 | 522.00 | 514.00 | 522.00 | 551,225 |
| 19th Dec 2025 (Fri) | 513.50 | 524.50 | 513.50 | 523.50 | 2,302,783 |
| 18th Dec 2025 (Thu) | 535.00 | 535.00 | 522.00 | 522.00 | 868,954 |
| 17th Dec 2025 (Wed) | 518.00 | 529.50 | 516.00 | 525.00 | 2,004,558 |
| 16th Dec 2025 (Tue) | 518.00 | 518.00 | 511.00 | 514.50 | 1,465,718 |
| 15th Dec 2025 (Mon) | 525.50 | 525.50 | 514.50 | 514.50 | 709,751 |
| 12th Dec 2025 (Fri) | 509.50 | 519.00 | 509.50 | 517.00 | 1,793,979 |
| 11th Dec 2025 (Thu) | 519.00 | 522.50 | 515.00 | 520.50 | 466,618 |
| 10th Dec 2025 (Wed) | 524.00 | 525.50 | 517.00 | 520.50 | 705,934 |
| 9th Dec 2025 (Tue) | 535.00 | 537.00 | 526.50 | 526.50 | 1,079,183 |
| 8th Dec 2025 (Mon) | 541.50 | 542.50 | 529.00 | 534.50 | 893,373 |
| 5th Dec 2025 (Fri) | 540.00 | 546.50 | 537.50 | 540.00 | 831,982 |
| 4th Dec 2025 (Thu) | 540.00 | 541.00 | 536.00 | 541.00 | 703,416 |
| 3rd Dec 2025 (Wed) | 543.50 | 547.50 | 539.00 | 539.00 | 1,024,067 |
| 2nd Dec 2025 (Tue) | 537.50 | 548.50 | 537.50 | 544.00 | 3,291,491 |
| 1st Dec 2025 (Mon) | 552.50 | 553.50 | 545.00 | 548.50 | 1,120,823 |
| 28th Nov 2025 (Fri) | 550.00 | 552.00 | 543.00 | 551.50 | 1,115,962 |
| 27th Nov 2025 (Thu) | 562.00 | 564.50 | 531.00 | 552.00 | 2,019,764 |
| 26th Nov 2025 (Wed) | 523.50 | 533.00 | 509.00 | 528.50 | 1,648,481 |
| 25th Nov 2025 (Tue) | 501.00 | 518.00 | 501.00 | 518.00 | 753,149 |
| 24th Nov 2025 (Mon) | 509.00 | 513.50 | 502.00 | 511.00 | 1,101,365 |
| 21st Nov 2025 (Fri) | 487.80 | 508.00 | 487.80 | 505.50 | 759,008 |
| 20th Nov 2025 (Thu) | 490.00 | 495.60 | 489.40 | 492.40 | 496,726 |
| 19th Nov 2025 (Wed) | 499.80 | 505.00 | 489.80 | 489.80 | 2,180,160 |
| 18th Nov 2025 (Tue) | 494.40 | 502.50 | 494.00 | 502.50 | 572,698 |
| 17th Nov 2025 (Mon) | 487.00 | 503.00 | 487.00 | 501.00 | 586,683 |
| 14th Nov 2025 (Fri) | 502.50 | 502.50 | 494.60 | 498.60 | 613,666 |
| 13th Nov 2025 (Thu) | 510.00 | 513.00 | 502.50 | 505.00 | 576,300 |