| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 477.80 | 481.40 | 474.60 | 477.00 | 696,144 |
| 7th Oct 2025 (Tue) | 480.00 | 483.60 | 473.80 | 478.60 | 771,281 |
| 6th Oct 2025 (Mon) | 477.80 | 477.80 | 464.00 | 475.80 | 670,644 |
| 3rd Oct 2025 (Fri) | 479.40 | 479.40 | 471.40 | 478.00 | 975,685 |
| 2nd Oct 2025 (Thu) | 469.60 | 474.60 | 462.60 | 474.60 | 1,847,642 |
| 1st Oct 2025 (Wed) | 468.60 | 475.80 | 465.00 | 469.80 | 1,373,719 |
| 30th Sep 2025 (Tue) | 460.00 | 468.40 | 456.20 | 467.60 | 1,125,400 |
| 29th Sep 2025 (Mon) | 453.60 | 461.20 | 452.60 | 459.80 | 664,635 |
| 26th Sep 2025 (Fri) | 453.80 | 457.00 | 443.00 | 454.60 | 2,092,342 |
| 25th Sep 2025 (Thu) | 466.00 | 466.00 | 453.60 | 453.60 | 671,583 |
| 24th Sep 2025 (Wed) | 461.00 | 461.20 | 454.00 | 456.80 | 778,575 |
| 23rd Sep 2025 (Tue) | 461.20 | 463.20 | 455.60 | 457.80 | 869,073 |
| 22nd Sep 2025 (Mon) | 459.40 | 460.80 | 454.20 | 455.20 | 502,292 |
| 19th Sep 2025 (Fri) | 456.20 | 464.40 | 456.20 | 457.60 | 2,692,139 |
| 18th Sep 2025 (Thu) | 466.00 | 468.80 | 459.80 | 462.00 | 1,089,066 |
| 17th Sep 2025 (Wed) | 457.20 | 470.40 | 457.20 | 466.40 | 1,110,772 |
| 16th Sep 2025 (Tue) | 470.80 | 474.60 | 460.80 | 461.00 | 1,318,591 |
| 15th Sep 2025 (Mon) | 470.60 | 476.20 | 470.00 | 471.00 | 1,234,464 |
| 12th Sep 2025 (Fri) | 465.60 | 474.60 | 465.20 | 469.60 | 1,222,392 |
| 11th Sep 2025 (Thu) | 462.80 | 468.80 | 460.60 | 464.80 | 1,355,248 |
| 10th Sep 2025 (Wed) | 460.20 | 464.00 | 459.00 | 461.00 | 998,741 |
| 9th Sep 2025 (Tue) | 460.60 | 463.40 | 458.00 | 461.60 | 1,026,395 |
| 8th Sep 2025 (Mon) | 470.00 | 470.00 | 456.40 | 460.00 | 1,407,537 |
| 5th Sep 2025 (Fri) | 451.00 | 465.40 | 451.00 | 465.40 | 2,463,861 |
| 4th Sep 2025 (Thu) | 453.40 | 459.20 | 446.80 | 459.20 | 2,249,513 |
| 3rd Sep 2025 (Wed) | 444.40 | 448.00 | 439.40 | 446.80 | 1,293,438 |
| 2nd Sep 2025 (Tue) | 467.20 | 467.20 | 445.20 | 446.00 | 1,207,589 |
| 1st Sep 2025 (Mon) | 472.80 | 476.20 | 463.20 | 466.00 | 696,224 |
| 29th Aug 2025 (Fri) | 488.40 | 488.40 | 472.20 | 473.60 | 879,767 |
| 28th Aug 2025 (Thu) | 482.80 | 482.80 | 474.60 | 476.40 | 383,227 |
| 27th Aug 2025 (Wed) | 482.80 | 491.00 | 482.00 | 482.00 | 765,066 |
| 26th Aug 2025 (Tue) | 488.60 | 492.00 | 482.80 | 482.80 | 1,383,691 |
| 25th Aug 2025 (Mon) | 492.60 | 492.60 | 492.60 | 492.60 | 0 |
| 22nd Aug 2025 (Fri) | 487.20 | 495.80 | 486.00 | 492.60 | 644,526 |
| 21st Aug 2025 (Thu) | 488.60 | 491.80 | 485.20 | 488.80 | 602,022 |
| 20th Aug 2025 (Wed) | 473.80 | 490.00 | 472.60 | 489.80 | 1,135,481 |
| 19th Aug 2025 (Tue) | 475.00 | 476.80 | 472.40 | 472.40 | 546,110 |
| 18th Aug 2025 (Mon) | 479.20 | 481.60 | 472.60 | 473.80 | 596,162 |
| 15th Aug 2025 (Fri) | 483.00 | 484.00 | 475.80 | 475.80 | 544,684 |
| 14th Aug 2025 (Thu) | 484.00 | 484.60 | 480.20 | 481.80 | 594,951 |
| 13th Aug 2025 (Wed) | 476.40 | 485.40 | 476.40 | 480.20 | 742,833 |
| 12th Aug 2025 (Tue) | 498.00 | 499.20 | 478.20 | 478.20 | 596,282 |
| 11th Aug 2025 (Mon) | 497.00 | 501.00 | 494.20 | 496.00 | 548,074 |