| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 512.50 | 513.50 | 499.60 | 503.50 | 565,455 |
| 8th May 2025 (Thu) | 520.00 | 520.00 | 504.00 | 506.00 | 1,358,097 |
| 7th May 2025 (Wed) | 506.50 | 518.50 | 501.00 | 518.50 | 1,128,975 |
| 6th May 2025 (Tue) | 508.00 | 513.00 | 500.00 | 507.00 | 1,811,763 |
| 5th May 2025 (Mon) | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2nd May 2025 (Fri) | 498.40 | 503.00 | 494.80 | 499.40 | 1,058,393 |
| 1st May 2025 (Thu) | 489.00 | 507.00 | 489.00 | 502.50 | 392,613 |
| 30th Apr 2025 (Wed) | 495.00 | 506.50 | 495.00 | 501.00 | 1,317,309 |
| 29th Apr 2025 (Tue) | 487.40 | 497.00 | 487.40 | 493.20 | 518,000 |
| 28th Apr 2025 (Mon) | 481.60 | 492.40 | 481.20 | 487.20 | 741,099 |
| 25th Apr 2025 (Fri) | 485.00 | 486.40 | 480.00 | 481.20 | 856,940 |
| 24th Apr 2025 (Thu) | 485.20 | 494.40 | 484.00 | 484.00 | 3,375,623 |
| 23rd Apr 2025 (Wed) | 501.00 | 501.00 | 484.80 | 484.80 | 1,479,318 |
| 22nd Apr 2025 (Tue) | 489.20 | 502.50 | 489.20 | 496.80 | 771,000 |
| 21st Apr 2025 (Mon) | 490.20 | 490.20 | 490.20 | 490.20 | 0 |
| 18th Apr 2025 (Fri) | 490.20 | 490.20 | 490.20 | 490.20 | 0 |
| 17th Apr 2025 (Thu) | 488.00 | 490.60 | 482.80 | 490.20 | 559,855 |
| 16th Apr 2025 (Wed) | 483.80 | 491.60 | 482.20 | 491.60 | 1,373,406 |
| 15th Apr 2025 (Tue) | 475.00 | 493.40 | 475.00 | 482.80 | 2,233,538 |
| 14th Apr 2025 (Mon) | 461.80 | 473.80 | 458.40 | 473.80 | 1,259,515 |
| 11th Apr 2025 (Fri) | 466.00 | 469.20 | 457.60 | 457.80 | 1,192,366 |
| 10th Apr 2025 (Thu) | 448.60 | 466.00 | 446.20 | 462.40 | 2,413,605 |
| 9th Apr 2025 (Wed) | 444.40 | 444.40 | 431.60 | 432.00 | 1,617,683 |
| 8th Apr 2025 (Tue) | 439.20 | 453.80 | 427.20 | 447.00 | 2,073,698 |
| 7th Apr 2025 (Mon) | 445.00 | 450.40 | 430.20 | 430.20 | 2,182,763 |
| 4th Apr 2025 (Fri) | 471.20 | 485.40 | 459.80 | 459.80 | 3,416,872 |
| 3rd Apr 2025 (Thu) | 458.00 | 485.20 | 458.00 | 473.20 | 2,003,160 |
| 2nd Apr 2025 (Wed) | 453.20 | 461.20 | 452.80 | 458.80 | 1,282,947 |
| 1st Apr 2025 (Tue) | 448.00 | 457.80 | 447.20 | 457.40 | 2,247,277 |
| 31st Mar 2025 (Mon) | 442.20 | 448.60 | 436.40 | 448.00 | 3,803,623 |
| 28th Mar 2025 (Fri) | 454.00 | 455.80 | 449.00 | 452.80 | 3,418,755 |
| 27th Mar 2025 (Thu) | 447.40 | 453.20 | 446.20 | 447.00 | 3,460,871 |
| 26th Mar 2025 (Wed) | 445.20 | 450.40 | 443.00 | 450.40 | 2,139,688 |
| 25th Mar 2025 (Tue) | 437.80 | 447.20 | 437.80 | 445.00 | 2,158,174 |
| 24th Mar 2025 (Mon) | 442.00 | 444.00 | 435.60 | 437.80 | 2,436,652 |
| 21st Mar 2025 (Fri) | 445.20 | 449.00 | 440.80 | 440.80 | 5,854,442 |
| 20th Mar 2025 (Thu) | 438.20 | 448.20 | 435.00 | 446.40 | 4,156,538 |
| 19th Mar 2025 (Wed) | 435.00 | 437.20 | 422.60 | 436.00 | 5,395,088 |
| 18th Mar 2025 (Tue) | 429.80 | 434.00 | 421.60 | 434.00 | 3,627,927 |
| 17th Mar 2025 (Mon) | 417.80 | 425.80 | 415.00 | 425.40 | 1,427,286 |
| 14th Mar 2025 (Fri) | 411.20 | 415.80 | 405.00 | 415.80 | 1,675,637 |
| 13th Mar 2025 (Thu) | 412.00 | 416.00 | 403.20 | 412.80 | 1,928,823 |
| 12th Mar 2025 (Wed) | 394.80 | 414.00 | 394.80 | 413.60 | 1,657,914 |
| 11th Mar 2025 (Tue) | 397.00 | 410.00 | 396.20 | 407.20 | 2,410,009 |
| 10th Mar 2025 (Mon) | 398.40 | 406.20 | 395.40 | 395.40 | 1,415,663 |