| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 506.00 | 513.50 | 503.50 | 509.00 | 1,974,609 |
| 29th May 2025 (Thu) | 502.50 | 506.50 | 497.60 | 506.50 | 1,962,895 |
| 28th May 2025 (Wed) | 510.50 | 512.50 | 503.00 | 503.00 | 1,394,115 |
| 27th May 2025 (Tue) | 520.00 | 525.00 | 506.50 | 510.50 | 1,529,390 |
| 26th May 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 23rd May 2025 (Fri) | 513.00 | 518.50 | 507.50 | 514.00 | 1,214,546 |
| 22nd May 2025 (Thu) | 513.00 | 517.00 | 507.50 | 512.00 | 1,057,009 |
| 21st May 2025 (Wed) | 505.00 | 524.50 | 500.50 | 515.00 | 868,020 |
| 20th May 2025 (Tue) | 511.50 | 511.50 | 499.40 | 504.00 | 1,883,924 |
| 19th May 2025 (Mon) | 504.00 | 504.00 | 493.40 | 499.40 | 1,247,472 |
| 16th May 2025 (Fri) | 499.00 | 499.00 | 488.00 | 495.80 | 600,149 |
| 15th May 2025 (Thu) | 488.60 | 490.20 | 477.60 | 489.40 | 719,674 |
| 14th May 2025 (Wed) | 480.80 | 480.80 | 473.80 | 480.20 | 1,018,063 |
| 13th May 2025 (Tue) | 480.00 | 493.20 | 472.80 | 478.40 | 1,454,666 |
| 12th May 2025 (Mon) | 503.00 | 503.00 | 484.20 | 489.40 | 630,854 |
| 9th May 2025 (Fri) | 512.50 | 513.50 | 499.60 | 503.50 | 565,455 |
| 8th May 2025 (Thu) | 520.00 | 520.00 | 504.00 | 506.00 | 1,358,097 |
| 7th May 2025 (Wed) | 506.50 | 518.50 | 501.00 | 518.50 | 1,128,975 |
| 6th May 2025 (Tue) | 508.00 | 513.00 | 500.00 | 507.00 | 1,811,763 |
| 5th May 2025 (Mon) | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2nd May 2025 (Fri) | 498.40 | 503.00 | 494.80 | 499.40 | 1,058,393 |
| 1st May 2025 (Thu) | 489.00 | 507.00 | 489.00 | 502.50 | 392,613 |
| 30th Apr 2025 (Wed) | 495.00 | 506.50 | 495.00 | 501.00 | 1,317,309 |
| 29th Apr 2025 (Tue) | 487.40 | 497.00 | 487.40 | 493.20 | 518,000 |
| 28th Apr 2025 (Mon) | 481.60 | 492.40 | 481.20 | 487.20 | 741,099 |
| 25th Apr 2025 (Fri) | 485.00 | 486.40 | 480.00 | 481.20 | 856,940 |
| 24th Apr 2025 (Thu) | 485.20 | 494.40 | 484.00 | 484.00 | 3,375,623 |
| 23rd Apr 2025 (Wed) | 501.00 | 501.00 | 484.80 | 484.80 | 1,479,318 |
| 22nd Apr 2025 (Tue) | 489.20 | 502.50 | 489.20 | 496.80 | 771,000 |
| 21st Apr 2025 (Mon) | 490.20 | 490.20 | 490.20 | 490.20 | 0 |
| 18th Apr 2025 (Fri) | 490.20 | 490.20 | 490.20 | 490.20 | 0 |
| 17th Apr 2025 (Thu) | 488.00 | 490.60 | 482.80 | 490.20 | 559,855 |
| 16th Apr 2025 (Wed) | 483.80 | 491.60 | 482.20 | 491.60 | 1,373,406 |
| 15th Apr 2025 (Tue) | 475.00 | 493.40 | 475.00 | 482.80 | 2,233,538 |
| 14th Apr 2025 (Mon) | 461.80 | 473.80 | 458.40 | 473.80 | 1,259,515 |
| 11th Apr 2025 (Fri) | 466.00 | 469.20 | 457.60 | 457.80 | 1,192,366 |
| 10th Apr 2025 (Thu) | 448.60 | 466.00 | 446.20 | 462.40 | 2,413,605 |
| 9th Apr 2025 (Wed) | 444.40 | 444.40 | 431.60 | 432.00 | 1,617,683 |
| 8th Apr 2025 (Tue) | 439.20 | 453.80 | 427.20 | 447.00 | 2,073,698 |
| 7th Apr 2025 (Mon) | 445.00 | 450.40 | 430.20 | 430.20 | 2,182,763 |
| 4th Apr 2025 (Fri) | 471.20 | 485.40 | 459.80 | 459.80 | 3,416,872 |
| 3rd Apr 2025 (Thu) | 458.00 | 485.20 | 458.00 | 473.20 | 2,003,160 |
| 2nd Apr 2025 (Wed) | 453.20 | 461.20 | 452.80 | 458.80 | 1,282,947 |
| 1st Apr 2025 (Tue) | 448.00 | 457.80 | 447.20 | 457.40 | 2,247,277 |
| 31st Mar 2025 (Mon) | 442.20 | 448.60 | 436.40 | 448.00 | 3,803,623 |