| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 451.00 | 465.40 | 451.00 | 465.40 | 2,463,861 |
| 4th Sep 2025 (Thu) | 453.40 | 459.20 | 446.80 | 459.20 | 2,249,513 |
| 3rd Sep 2025 (Wed) | 444.40 | 448.00 | 439.40 | 446.80 | 1,293,438 |
| 2nd Sep 2025 (Tue) | 467.20 | 467.20 | 445.20 | 446.00 | 1,207,589 |
| 1st Sep 2025 (Mon) | 472.80 | 476.20 | 463.20 | 466.00 | 696,224 |
| 29th Aug 2025 (Fri) | 488.40 | 488.40 | 472.20 | 473.60 | 879,767 |
| 28th Aug 2025 (Thu) | 482.80 | 482.80 | 474.60 | 476.40 | 383,227 |
| 27th Aug 2025 (Wed) | 482.80 | 491.00 | 482.00 | 482.00 | 765,066 |
| 26th Aug 2025 (Tue) | 488.60 | 492.00 | 482.80 | 482.80 | 1,383,691 |
| 25th Aug 2025 (Mon) | 492.60 | 492.60 | 492.60 | 492.60 | 0 |
| 22nd Aug 2025 (Fri) | 487.20 | 495.80 | 486.00 | 492.60 | 644,526 |
| 21st Aug 2025 (Thu) | 488.60 | 491.80 | 485.20 | 488.80 | 602,022 |
| 20th Aug 2025 (Wed) | 473.80 | 490.00 | 472.60 | 489.80 | 1,135,481 |
| 19th Aug 2025 (Tue) | 475.00 | 476.80 | 472.40 | 472.40 | 546,110 |
| 18th Aug 2025 (Mon) | 479.20 | 481.60 | 472.60 | 473.80 | 596,162 |
| 15th Aug 2025 (Fri) | 483.00 | 484.00 | 475.80 | 475.80 | 544,684 |
| 14th Aug 2025 (Thu) | 484.00 | 484.60 | 480.20 | 481.80 | 594,951 |
| 13th Aug 2025 (Wed) | 476.40 | 485.40 | 476.40 | 480.20 | 742,833 |
| 12th Aug 2025 (Tue) | 498.00 | 499.20 | 478.20 | 478.20 | 596,282 |
| 11th Aug 2025 (Mon) | 497.00 | 501.00 | 494.20 | 496.00 | 548,074 |
| 8th Aug 2025 (Fri) | 499.60 | 504.00 | 496.60 | 496.60 | 515,050 |
| 7th Aug 2025 (Thu) | 507.00 | 507.00 | 491.60 | 499.40 | 976,389 |
| 6th Aug 2025 (Wed) | 504.00 | 507.50 | 501.50 | 507.00 | 722,642 |
| 5th Aug 2025 (Tue) | 509.00 | 510.00 | 502.00 | 506.50 | 940,055 |
| 4th Aug 2025 (Mon) | 504.50 | 507.50 | 497.60 | 507.00 | 526,305 |
| 1st Aug 2025 (Fri) | 491.00 | 502.00 | 491.00 | 498.60 | 661,790 |
| 31st Jul 2025 (Thu) | 489.80 | 498.40 | 488.00 | 498.40 | 1,425,193 |
| 30th Jul 2025 (Wed) | 486.60 | 492.40 | 485.40 | 491.60 | 1,269,916 |
| 29th Jul 2025 (Tue) | 495.60 | 495.60 | 486.40 | 488.60 | 982,016 |
| 28th Jul 2025 (Mon) | 500.00 | 503.00 | 493.40 | 494.60 | 873,145 |
| 25th Jul 2025 (Fri) | 495.20 | 500.00 | 490.00 | 500.00 | 1,012,414 |
| 24th Jul 2025 (Thu) | 514.00 | 514.00 | 496.60 | 496.80 | 882,835 |
| 23rd Jul 2025 (Wed) | 537.00 | 538.50 | 525.50 | 532.50 | 1,085,741 |
| 22nd Jul 2025 (Tue) | 540.00 | 544.00 | 528.00 | 539.00 | 998,967 |
| 21st Jul 2025 (Mon) | 516.00 | 526.50 | 515.00 | 526.00 | 972,464 |
| 18th Jul 2025 (Fri) | 500.00 | 516.00 | 494.80 | 516.00 | 1,604,863 |
| 17th Jul 2025 (Thu) | 489.80 | 496.80 | 487.60 | 493.80 | 962,313 |
| 16th Jul 2025 (Wed) | 485.00 | 492.20 | 485.00 | 489.00 | 1,540,585 |
| 15th Jul 2025 (Tue) | 490.00 | 494.20 | 486.00 | 486.20 | 1,091,421 |
| 14th Jul 2025 (Mon) | 482.00 | 487.80 | 482.00 | 487.40 | 654,033 |
| 11th Jul 2025 (Fri) | 491.80 | 493.00 | 479.20 | 484.00 | 2,504,286 |
| 10th Jul 2025 (Thu) | 498.40 | 500.00 | 487.80 | 491.00 | 763,544 |
| 9th Jul 2025 (Wed) | 492.80 | 499.60 | 481.20 | 494.00 | 1,181,908 |
| 8th Jul 2025 (Tue) | 482.00 | 487.20 | 477.60 | 480.20 | 1,333,523 |
| 7th Jul 2025 (Mon) | 492.20 | 492.20 | 484.60 | 485.20 | 2,180,773 |