| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 25th Mar 2025 (Tue) | 437.80 | 447.20 | 437.80 | 445.00 | 2,158,174 |
| 24th Mar 2025 (Mon) | 442.00 | 444.00 | 435.60 | 437.80 | 2,436,652 |
| 21st Mar 2025 (Fri) | 445.20 | 449.00 | 440.80 | 440.80 | 5,854,442 |
| 20th Mar 2025 (Thu) | 438.20 | 448.20 | 435.00 | 446.40 | 4,156,538 |
| 19th Mar 2025 (Wed) | 435.00 | 437.20 | 422.60 | 436.00 | 5,395,088 |
| 18th Mar 2025 (Tue) | 429.80 | 434.00 | 421.60 | 434.00 | 3,627,927 |
| 17th Mar 2025 (Mon) | 417.80 | 425.80 | 415.00 | 425.40 | 1,427,286 |
| 14th Mar 2025 (Fri) | 411.20 | 415.80 | 405.00 | 415.80 | 1,675,637 |
| 13th Mar 2025 (Thu) | 412.00 | 416.00 | 403.20 | 412.80 | 1,928,823 |
| 12th Mar 2025 (Wed) | 394.80 | 414.00 | 394.80 | 413.60 | 1,657,914 |
| 11th Mar 2025 (Tue) | 397.00 | 410.00 | 396.20 | 407.20 | 2,410,009 |
| 10th Mar 2025 (Mon) | 398.40 | 406.20 | 395.40 | 395.40 | 1,415,663 |
| 7th Mar 2025 (Fri) | 386.40 | 402.20 | 383.00 | 392.40 | 1,954,840 |
| 6th Mar 2025 (Thu) | 394.60 | 397.00 | 384.20 | 387.60 | 1,609,410 |
| 5th Mar 2025 (Wed) | 406.00 | 409.60 | 394.80 | 394.80 | 1,314,844 |
| 4th Mar 2025 (Tue) | 406.80 | 417.00 | 406.80 | 408.20 | 1,651,304 |
| 3rd Mar 2025 (Mon) | 412.80 | 420.60 | 408.40 | 408.40 | 1,356,830 |
| 28th Feb 2025 (Fri) | 412.80 | 425.40 | 412.40 | 418.80 | 3,615,077 |
| 27th Feb 2025 (Thu) | 428.00 | 428.60 | 414.00 | 414.20 | 1,054,267 |
| 26th Feb 2025 (Wed) | 430.60 | 437.20 | 428.20 | 430.00 | 982,441 |
| 25th Feb 2025 (Tue) | 443.80 | 448.60 | 430.00 | 430.00 | 2,287,318 |
| 24th Feb 2025 (Mon) | 447.80 | 452.60 | 440.20 | 443.40 | 1,009,528 |
| 21st Feb 2025 (Fri) | 442.20 | 446.80 | 435.00 | 443.80 | 1,667,326 |
| 20th Feb 2025 (Thu) | 450.00 | 456.60 | 442.80 | 442.80 | 1,387,543 |
| 19th Feb 2025 (Wed) | 454.00 | 458.80 | 446.60 | 449.60 | 1,344,260 |
| 18th Feb 2025 (Tue) | 469.00 | 470.40 | 456.00 | 456.60 | 1,754,729 |
| 17th Feb 2025 (Mon) | 479.40 | 479.60 | 466.80 | 470.80 | 4,011,935 |
| 14th Feb 2025 (Fri) | 475.00 | 480.40 | 468.80 | 476.40 | 1,217,630 |
| 13th Feb 2025 (Thu) | 455.40 | 472.20 | 452.20 | 472.20 | 2,979,510 |
| 12th Feb 2025 (Wed) | 453.60 | 465.00 | 453.20 | 456.20 | 1,591,718 |
| 11th Feb 2025 (Tue) | 447.20 | 454.20 | 447.20 | 453.20 | 2,278,127 |
| 10th Feb 2025 (Mon) | 441.60 | 450.20 | 441.60 | 448.80 | 1,524,908 |
| 7th Feb 2025 (Fri) | 451.00 | 456.60 | 445.20 | 446.00 | 2,063,096 |
| 6th Feb 2025 (Thu) | 460.00 | 471.80 | 453.00 | 453.20 | 3,209,563 |
| 5th Feb 2025 (Wed) | 450.00 | 461.40 | 436.40 | 460.00 | 3,505,190 |
| 4th Feb 2025 (Tue) | 464.00 | 472.20 | 445.00 | 453.00 | 3,335,904 |
| 3rd Feb 2025 (Mon) | 467.20 | 475.60 | 423.80 | 464.60 | 4,727,103 |
| 31st Jan 2025 (Fri) | 587.00 | 605.50 | 578.00 | 578.00 | 3,283,983 |
| 30th Jan 2025 (Thu) | 540.50 | 590.50 | 540.50 | 581.50 | 2,330,991 |
| 29th Jan 2025 (Wed) | 485.00 | 564.50 | 472.20 | 554.00 | 3,871,501 |
| 28th Jan 2025 (Tue) | 511.50 | 519.00 | 507.50 | 515.50 | 4,031,509 |
| 27th Jan 2025 (Mon) | 511.50 | 517.50 | 499.80 | 509.50 | 2,139,190 |