| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 535.00 | 537.00 | 526.50 | 531.50 | 986,206 |
| 28th Oct 2025 (Tue) | 527.50 | 536.50 | 525.50 | 534.50 | 842,424 |
| 27th Oct 2025 (Mon) | 531.50 | 531.50 | 523.50 | 531.50 | 571,491 |
| 24th Oct 2025 (Fri) | 531.50 | 532.50 | 520.50 | 532.50 | 734,309 |
| 23rd Oct 2025 (Thu) | 526.50 | 533.50 | 521.50 | 531.00 | 591,116 |
| 22nd Oct 2025 (Wed) | 528.50 | 532.50 | 521.00 | 528.50 | 1,496,116 |
| 21st Oct 2025 (Tue) | 507.00 | 518.50 | 506.50 | 517.00 | 657,702 |
| 20th Oct 2025 (Mon) | 505.50 | 511.50 | 504.00 | 506.50 | 620,604 |
| 17th Oct 2025 (Fri) | 504.50 | 517.00 | 504.50 | 507.50 | 2,086,711 |
| 16th Oct 2025 (Thu) | 513.00 | 516.50 | 505.50 | 512.00 | 581,408 |
| 15th Oct 2025 (Wed) | 500.50 | 513.50 | 498.00 | 513.00 | 647,287 |
| 14th Oct 2025 (Tue) | 497.40 | 504.00 | 496.60 | 498.60 | 655,545 |
| 13th Oct 2025 (Mon) | 489.60 | 501.00 | 489.40 | 498.60 | 981,546 |
| 10th Oct 2025 (Fri) | 485.00 | 492.60 | 485.00 | 490.60 | 848,262 |
| 9th Oct 2025 (Thu) | 488.80 | 489.00 | 477.00 | 484.80 | 635,884 |
| 8th Oct 2025 (Wed) | 477.80 | 481.40 | 474.60 | 477.00 | 696,144 |
| 7th Oct 2025 (Tue) | 480.00 | 483.60 | 473.80 | 478.60 | 771,281 |
| 6th Oct 2025 (Mon) | 477.80 | 477.80 | 464.00 | 475.80 | 670,644 |
| 3rd Oct 2025 (Fri) | 479.40 | 479.40 | 471.40 | 478.00 | 975,685 |
| 2nd Oct 2025 (Thu) | 469.60 | 474.60 | 462.60 | 474.60 | 1,847,642 |
| 1st Oct 2025 (Wed) | 468.60 | 475.80 | 465.00 | 469.80 | 1,373,719 |
| 30th Sep 2025 (Tue) | 460.00 | 468.40 | 456.20 | 467.60 | 1,125,400 |
| 29th Sep 2025 (Mon) | 453.60 | 461.20 | 452.60 | 459.80 | 664,635 |
| 26th Sep 2025 (Fri) | 453.80 | 457.00 | 443.00 | 454.60 | 2,092,342 |
| 25th Sep 2025 (Thu) | 466.00 | 466.00 | 453.60 | 453.60 | 671,583 |
| 24th Sep 2025 (Wed) | 461.00 | 461.20 | 454.00 | 456.80 | 778,575 |
| 23rd Sep 2025 (Tue) | 461.20 | 463.20 | 455.60 | 457.80 | 869,073 |
| 22nd Sep 2025 (Mon) | 459.40 | 460.80 | 454.20 | 455.20 | 502,292 |
| 19th Sep 2025 (Fri) | 456.20 | 464.40 | 456.20 | 457.60 | 2,692,139 |
| 18th Sep 2025 (Thu) | 466.00 | 468.80 | 459.80 | 462.00 | 1,089,066 |
| 17th Sep 2025 (Wed) | 457.20 | 470.40 | 457.20 | 466.40 | 1,110,772 |
| 16th Sep 2025 (Tue) | 470.80 | 474.60 | 460.80 | 461.00 | 1,318,591 |
| 15th Sep 2025 (Mon) | 470.60 | 476.20 | 470.00 | 471.00 | 1,234,464 |
| 12th Sep 2025 (Fri) | 465.60 | 474.60 | 465.20 | 469.60 | 1,222,392 |
| 11th Sep 2025 (Thu) | 462.80 | 468.80 | 460.60 | 464.80 | 1,355,248 |
| 10th Sep 2025 (Wed) | 460.20 | 464.00 | 459.00 | 461.00 | 998,741 |
| 9th Sep 2025 (Tue) | 460.60 | 463.40 | 458.00 | 461.60 | 1,026,395 |
| 8th Sep 2025 (Mon) | 470.00 | 470.00 | 456.40 | 460.00 | 1,407,537 |
| 5th Sep 2025 (Fri) | 451.00 | 465.40 | 451.00 | 465.40 | 2,463,861 |
| 4th Sep 2025 (Thu) | 453.40 | 459.20 | 446.80 | 459.20 | 2,249,513 |
| 3rd Sep 2025 (Wed) | 444.40 | 448.00 | 439.40 | 446.80 | 1,293,438 |
| 2nd Sep 2025 (Tue) | 467.20 | 467.20 | 445.20 | 446.00 | 1,207,589 |
| 1st Sep 2025 (Mon) | 472.80 | 476.20 | 463.20 | 466.00 | 696,224 |
| 29th Aug 2025 (Fri) | 488.40 | 488.40 | 472.20 | 473.60 | 879,767 |