| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 490.20 | 490.20 | 490.20 | 490.20 | 0 |
| 17th Apr 2025 (Thu) | 488.00 | 490.60 | 482.80 | 490.20 | 559,855 |
| 16th Apr 2025 (Wed) | 483.80 | 491.60 | 482.20 | 491.60 | 1,373,406 |
| 15th Apr 2025 (Tue) | 475.00 | 493.40 | 475.00 | 482.80 | 2,233,538 |
| 14th Apr 2025 (Mon) | 461.80 | 473.80 | 458.40 | 473.80 | 1,259,515 |
| 11th Apr 2025 (Fri) | 466.00 | 469.20 | 457.60 | 457.80 | 1,192,366 |
| 10th Apr 2025 (Thu) | 448.60 | 466.00 | 446.20 | 462.40 | 2,413,605 |
| 9th Apr 2025 (Wed) | 444.40 | 444.40 | 431.60 | 432.00 | 1,617,683 |
| 8th Apr 2025 (Tue) | 439.20 | 453.80 | 427.20 | 447.00 | 2,073,698 |
| 7th Apr 2025 (Mon) | 445.00 | 450.40 | 430.20 | 430.20 | 2,182,763 |
| 4th Apr 2025 (Fri) | 471.20 | 485.40 | 459.80 | 459.80 | 3,416,872 |
| 3rd Apr 2025 (Thu) | 458.00 | 485.20 | 458.00 | 473.20 | 2,003,160 |
| 2nd Apr 2025 (Wed) | 453.20 | 461.20 | 452.80 | 458.80 | 1,282,947 |
| 1st Apr 2025 (Tue) | 448.00 | 457.80 | 447.20 | 457.40 | 2,247,277 |
| 31st Mar 2025 (Mon) | 442.20 | 448.60 | 436.40 | 448.00 | 3,803,623 |
| 28th Mar 2025 (Fri) | 454.00 | 455.80 | 449.00 | 452.80 | 3,418,755 |
| 27th Mar 2025 (Thu) | 447.40 | 453.20 | 446.20 | 447.00 | 3,460,871 |
| 26th Mar 2025 (Wed) | 445.20 | 450.40 | 443.00 | 450.40 | 2,139,688 |
| 25th Mar 2025 (Tue) | 437.80 | 447.20 | 437.80 | 445.00 | 2,158,174 |
| 24th Mar 2025 (Mon) | 442.00 | 444.00 | 435.60 | 437.80 | 2,436,652 |
| 21st Mar 2025 (Fri) | 445.20 | 449.00 | 440.80 | 440.80 | 5,854,442 |
| 20th Mar 2025 (Thu) | 438.20 | 448.20 | 435.00 | 446.40 | 4,156,538 |
| 19th Mar 2025 (Wed) | 435.00 | 437.20 | 422.60 | 436.00 | 5,395,088 |
| 18th Mar 2025 (Tue) | 429.80 | 434.00 | 421.60 | 434.00 | 3,627,927 |
| 17th Mar 2025 (Mon) | 417.80 | 425.80 | 415.00 | 425.40 | 1,427,286 |
| 14th Mar 2025 (Fri) | 411.20 | 415.80 | 405.00 | 415.80 | 1,675,637 |
| 13th Mar 2025 (Thu) | 412.00 | 416.00 | 403.20 | 412.80 | 1,928,823 |
| 12th Mar 2025 (Wed) | 394.80 | 414.00 | 394.80 | 413.60 | 1,657,914 |
| 11th Mar 2025 (Tue) | 397.00 | 410.00 | 396.20 | 407.20 | 2,410,009 |
| 10th Mar 2025 (Mon) | 398.40 | 406.20 | 395.40 | 395.40 | 1,415,663 |
| 7th Mar 2025 (Fri) | 386.40 | 402.20 | 383.00 | 392.40 | 1,954,840 |
| 6th Mar 2025 (Thu) | 394.60 | 397.00 | 384.20 | 387.60 | 1,609,410 |
| 5th Mar 2025 (Wed) | 406.00 | 409.60 | 394.80 | 394.80 | 1,314,844 |
| 4th Mar 2025 (Tue) | 406.80 | 417.00 | 406.80 | 408.20 | 1,651,304 |
| 3rd Mar 2025 (Mon) | 412.80 | 420.60 | 408.40 | 408.40 | 1,356,830 |
| 28th Feb 2025 (Fri) | 412.80 | 425.40 | 412.40 | 418.80 | 3,615,077 |
| 27th Feb 2025 (Thu) | 428.00 | 428.60 | 414.00 | 414.20 | 1,054,267 |
| 26th Feb 2025 (Wed) | 430.60 | 437.20 | 428.20 | 430.00 | 982,441 |
| 25th Feb 2025 (Tue) | 443.80 | 448.60 | 430.00 | 430.00 | 2,287,318 |
| 24th Feb 2025 (Mon) | 447.80 | 452.60 | 440.20 | 443.40 | 1,009,528 |
| 21st Feb 2025 (Fri) | 442.20 | 446.80 | 435.00 | 443.80 | 1,667,326 |
| 20th Feb 2025 (Thu) | 450.00 | 456.60 | 442.80 | 442.80 | 1,387,543 |
| 19th Feb 2025 (Wed) | 454.00 | 458.80 | 446.60 | 449.60 | 1,344,260 |