| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 557.50 | 565.00 | 557.00 | 565.00 | 694,503 |
| 8th Apr 2026 (Wed) | 560.50 | 570.00 | 555.50 | 556.50 | 1,142,808 |
| 7th Apr 2026 (Tue) | 548.50 | 558.00 | 546.50 | 550.00 | 1,536,564 |
| 6th Apr 2026 (Mon) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 3rd Apr 2026 (Fri) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2nd Apr 2026 (Thu) | 540.50 | 559.00 | 537.50 | 554.50 | 1,620,176 |
| 1st Apr 2026 (Wed) | 537.50 | 548.00 | 537.00 | 544.00 | 1,714,235 |
| 31st Mar 2026 (Tue) | 527.00 | 539.00 | 527.00 | 529.50 | 1,374,802 |
| 30th Mar 2026 (Mon) | 526.50 | 530.50 | 517.00 | 530.50 | 1,263,080 |
| 27th Mar 2026 (Fri) | 520.50 | 524.00 | 509.50 | 517.50 | 800,310 |
| 26th Mar 2026 (Thu) | 517.50 | 521.50 | 511.50 | 520.00 | 929,726 |
| 25th Mar 2026 (Wed) | 512.00 | 524.00 | 509.50 | 521.50 | 869,716 |
| 24th Mar 2026 (Tue) | 516.50 | 519.50 | 506.00 | 506.00 | 817,640 |
| 23rd Mar 2026 (Mon) | 498.00 | 523.00 | 488.00 | 513.00 | 2,162,731 |
| 20th Mar 2026 (Fri) | 516.50 | 522.50 | 508.00 | 508.00 | 6,677,063 |
| 19th Mar 2026 (Thu) | 533.00 | 537.00 | 509.00 | 512.50 | 1,893,527 |
| 18th Mar 2026 (Wed) | 563.00 | 563.00 | 539.50 | 541.00 | 1,418,842 |
| 17th Mar 2026 (Tue) | 552.00 | 568.00 | 552.00 | 562.00 | 1,447,307 |
| 16th Mar 2026 (Mon) | 543.00 | 557.50 | 538.50 | 550.50 | 935,116 |
| 13th Mar 2026 (Fri) | 558.50 | 565.50 | 547.00 | 547.00 | 789,438 |
| 12th Mar 2026 (Thu) | 541.00 | 554.50 | 539.50 | 554.50 | 1,828,437 |
| 11th Mar 2026 (Wed) | 541.00 | 553.00 | 539.50 | 541.00 | 1,930,983 |
| 10th Mar 2026 (Tue) | 543.00 | 558.50 | 542.50 | 545.00 | 1,927,694 |
| 9th Mar 2026 (Mon) | 541.00 | 541.00 | 528.50 | 535.50 | 1,936,908 |
| 6th Mar 2026 (Fri) | 565.00 | 570.00 | 547.50 | 547.50 | 1,384,849 |
| 5th Mar 2026 (Thu) | 571.50 | 578.00 | 558.50 | 565.00 | 933,535 |
| 4th Mar 2026 (Wed) | 570.00 | 579.50 | 570.00 | 570.50 | 1,135,925 |
| 3rd Mar 2026 (Tue) | 584.00 | 593.00 | 565.00 | 569.00 | 1,717,866 |
| 2nd Mar 2026 (Mon) | 595.50 | 605.50 | 593.00 | 595.00 | 842,142 |
| 27th Feb 2026 (Fri) | 597.50 | 604.50 | 589.50 | 600.00 | 1,527,749 |
| 26th Feb 2026 (Thu) | 596.50 | 599.00 | 592.50 | 594.00 | 1,072,064 |
| 25th Feb 2026 (Wed) | 585.00 | 599.50 | 580.00 | 595.50 | 698,285 |
| 24th Feb 2026 (Tue) | 590.50 | 600.00 | 589.50 | 590.00 | 1,342,413 |
| 23rd Feb 2026 (Mon) | 583.00 | 590.00 | 579.50 | 586.50 | 1,063,867 |
| 20th Feb 2026 (Fri) | 585.50 | 588.50 | 581.00 | 583.50 | 652,271 |
| 19th Feb 2026 (Thu) | 584.50 | 585.00 | 569.00 | 581.50 | 1,821,091 |
| 18th Feb 2026 (Wed) | 593.50 | 594.00 | 585.50 | 585.50 | 970,486 |
| 17th Feb 2026 (Tue) | 588.50 | 597.00 | 587.00 | 590.00 | 743,770 |
| 16th Feb 2026 (Mon) | 580.00 | 588.50 | 578.50 | 588.00 | 862,822 |
| 13th Feb 2026 (Fri) | 579.50 | 590.00 | 573.50 | 583.50 | 3,935,560 |
| 12th Feb 2026 (Thu) | 571.00 | 577.50 | 558.00 | 577.50 | 977,174 |
| 11th Feb 2026 (Wed) | 558.00 | 570.50 | 554.50 | 567.00 | 1,424,297 |
| 10th Feb 2026 (Tue) | 541.50 | 558.50 | 541.50 | 558.50 | 1,256,585 |