| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 490.00 | 494.20 | 486.00 | 486.20 | 1,091,421 |
| 14th Jul 2025 (Mon) | 482.00 | 487.80 | 482.00 | 487.40 | 654,033 |
| 11th Jul 2025 (Fri) | 491.80 | 493.00 | 479.20 | 484.00 | 2,504,286 |
| 10th Jul 2025 (Thu) | 498.40 | 500.00 | 487.80 | 491.00 | 763,544 |
| 9th Jul 2025 (Wed) | 492.80 | 499.60 | 481.20 | 494.00 | 1,181,908 |
| 8th Jul 2025 (Tue) | 482.00 | 487.20 | 477.60 | 480.20 | 1,333,523 |
| 7th Jul 2025 (Mon) | 492.20 | 492.20 | 484.60 | 485.20 | 2,180,773 |
| 4th Jul 2025 (Fri) | 492.80 | 494.00 | 486.00 | 490.80 | 954,614 |
| 3rd Jul 2025 (Thu) | 490.60 | 497.40 | 490.00 | 494.40 | 1,143,949 |
| 2nd Jul 2025 (Wed) | 511.50 | 514.00 | 483.60 | 490.40 | 967,180 |
| 1st Jul 2025 (Tue) | 504.00 | 510.50 | 501.00 | 510.00 | 896,445 |
| 30th Jun 2025 (Mon) | 504.50 | 513.50 | 500.50 | 501.50 | 1,324,563 |
| 27th Jun 2025 (Fri) | 494.40 | 504.50 | 493.40 | 503.00 | 875,513 |
| 26th Jun 2025 (Thu) | 493.20 | 499.00 | 487.80 | 496.00 | 678,969 |
| 25th Jun 2025 (Wed) | 486.60 | 494.00 | 486.60 | 491.80 | 779,131 |
| 24th Jun 2025 (Tue) | 493.20 | 500.50 | 491.00 | 493.40 | 1,053,714 |
| 23rd Jun 2025 (Mon) | 473.80 | 492.40 | 473.80 | 491.60 | 474,038 |
| 20th Jun 2025 (Fri) | 489.20 | 493.20 | 480.20 | 480.20 | 5,286,834 |
| 19th Jun 2025 (Thu) | 480.60 | 492.80 | 478.40 | 488.00 | 541,946 |
| 18th Jun 2025 (Wed) | 482.60 | 486.60 | 479.40 | 483.20 | 1,215,551 |
| 17th Jun 2025 (Tue) | 481.60 | 482.20 | 476.20 | 481.20 | 1,116,065 |
| 16th Jun 2025 (Mon) | 482.60 | 486.80 | 481.20 | 481.60 | 979,858 |
| 13th Jun 2025 (Fri) | 491.40 | 495.40 | 484.40 | 486.00 | 962,682 |
| 12th Jun 2025 (Thu) | 494.80 | 504.50 | 491.00 | 495.20 | 1,570,922 |
| 11th Jun 2025 (Wed) | 495.40 | 498.00 | 491.00 | 495.80 | 757,650 |
| 10th Jun 2025 (Tue) | 486.00 | 494.20 | 485.60 | 494.00 | 862,423 |
| 9th Jun 2025 (Mon) | 471.40 | 484.80 | 467.80 | 484.00 | 1,222,540 |
| 6th Jun 2025 (Fri) | 477.60 | 484.40 | 471.40 | 475.00 | 968,418 |
| 5th Jun 2025 (Thu) | 495.40 | 495.40 | 474.40 | 480.40 | 689,457 |
| 4th Jun 2025 (Wed) | 482.80 | 491.60 | 481.80 | 483.20 | 1,679,729 |
| 3rd Jun 2025 (Tue) | 518.50 | 518.50 | 483.80 | 488.60 | 1,610,366 |
| 2nd Jun 2025 (Mon) | 512.00 | 515.50 | 502.50 | 508.50 | 1,254,181 |
| 30th May 2025 (Fri) | 506.00 | 513.50 | 503.50 | 509.00 | 1,974,609 |
| 29th May 2025 (Thu) | 502.50 | 506.50 | 497.60 | 506.50 | 1,962,895 |
| 28th May 2025 (Wed) | 510.50 | 512.50 | 503.00 | 503.00 | 1,394,115 |
| 27th May 2025 (Tue) | 520.00 | 525.00 | 506.50 | 510.50 | 1,529,390 |
| 26th May 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 23rd May 2025 (Fri) | 513.00 | 518.50 | 507.50 | 514.00 | 1,214,546 |
| 22nd May 2025 (Thu) | 513.00 | 517.00 | 507.50 | 512.00 | 1,057,009 |
| 21st May 2025 (Wed) | 505.00 | 524.50 | 500.50 | 515.00 | 868,020 |
| 20th May 2025 (Tue) | 511.50 | 511.50 | 499.40 | 504.00 | 1,883,924 |
| 19th May 2025 (Mon) | 504.00 | 504.00 | 493.40 | 499.40 | 1,247,472 |
| 16th May 2025 (Fri) | 499.00 | 499.00 | 488.00 | 495.80 | 600,149 |