| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 713 | 511.00p | Automatic Execution |
11:31:01 - 08-Aug-25 |
| Sell* | 1,429 | 511.00p | Automatic Execution |
11:30:58 - 08-Aug-25 |
| Buy* | 1,956 | 511.657p | Ordinary |
11:30:38 - 08-Aug-25 |
| Buy* | 275 | 512.00p | SI Trade |
11:24:53 - 08-Aug-25 |
| Sell* | 275 | 511.00p | SI Trade |
11:24:53 - 08-Aug-25 |
| Buy* | 3,249 | 511.6583p | Ordinary |
11:24:13 - 08-Aug-25 |
| Buy* | 1,952 | 511.599p | Ordinary |
11:23:30 - 08-Aug-25 |
| Buy* | 5,000 | 511.599p | Ordinary |
11:22:32 - 08-Aug-25 |
| Buy* | 424 | 511.599p | Ordinary |
11:21:40 - 08-Aug-25 |
| Buy* | 20,000 | 511.599p | Ordinary |
11:19:51 - 08-Aug-25 |
| Buy* | 500 | 511.657p | Ordinary |
11:19:43 - 08-Aug-25 |
| Buy* | 582 | 511.5007p | Ordinary |
11:16:06 - 08-Aug-25 |
| Buy* | 1,600 | 511.6583p | Ordinary |
11:15:00 - 08-Aug-25 |
| Buy* | 7 | 511.657p | Ordinary |
11:05:09 - 08-Aug-25 |
| Buy* | 581 | 511.599p | Ordinary |
11:04:47 - 08-Aug-25 |
| Sell* | 386 | 511.499p | Ordinary |
11:02:59 - 08-Aug-25 |
| Buy* | 12 | 512.00p | Automatic Execution |
11:02:46 - 08-Aug-25 |
| Buy* | 19 | 512.00p | Automatic Execution |
11:02:46 - 08-Aug-25 |
| Buy* | 15 | 512.00p | Automatic Execution |
11:02:46 - 08-Aug-25 |
| Sell* | 1,600 | 511.499p | Ordinary |
11:01:44 - 08-Aug-25 |
| Buy* | 22 | 512.00p | SI Trade |
10:59:56 - 08-Aug-25 |
| Sell* | 1,429 | 511.00p | Automatic Execution |
10:55:47 - 08-Aug-25 |
| Buy* | 71 | 512.00p | Automatic Execution |
10:51:57 - 08-Aug-25 |
| Buy* | 535 | 512.00p | Automatic Execution |
10:51:57 - 08-Aug-25 |
| Buy* | 1,507 | 512.00p | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Buy* | 15 | 512.00p | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 15 | 512.00p | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 1,270 | 511.499p | Ordinary |
10:49:17 - 08-Aug-25 |
| Buy* | 3,000 | 511.657p | Ordinary |
10:38:14 - 08-Aug-25 |
| Sell* | 7 | 511.499p | Ordinary |
10:37:51 - 08-Aug-25 |
| Sell* | 2,500 | 511.499p | Ordinary |
10:34:53 - 08-Aug-25 |
| Buy* | 537 | 511.657p | Ordinary |
10:30:39 - 08-Aug-25 |
| Sell* | 388 | 511.499p | Ordinary |
10:30:38 - 08-Aug-25 |
| Buy* | 5,500 | 511.657p | Ordinary |
10:26:37 - 08-Aug-25 |
| Buy* | 3,300 | 511.657p | Ordinary |
10:25:05 - 08-Aug-25 |
| Sell* | 1,429 | 511.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Buy* | 2,084 | 511.00p | Automatic Execution |
10:12:01 - 08-Aug-25 |
| Buy* | 390 | 511.00p | Automatic Execution |
10:12:01 - 08-Aug-25 |
| Buy* | 333 | 511.00p | Automatic Execution |
10:12:01 - 08-Aug-25 |
| Buy* | 378 | 511.00p | Automatic Execution |
10:12:01 - 08-Aug-25 |
| Buy* | 550 | 511.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 551 | 511.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 2,857 | 511.00p | Automatic Execution |
10:08:13 - 08-Aug-25 |
| Buy* | 1,500 | 511.3112p | Ordinary |
10:07:48 - 08-Aug-25 |
| Buy* | 347 | 511.00p | Automatic Execution |
10:06:59 - 08-Aug-25 |
| Buy* | 1,362 | 512.00p | Automatic Execution |
10:06:59 - 08-Aug-25 |
| Buy* | 19,750 | 511.00p | Ordinary |
10:05:43 - 08-Aug-25 |
| Buy* | 206 | 511.00p | SI Trade |
10:05:28 - 08-Aug-25 |
| Buy* | 3,072 | 511.00p | Automatic Execution |
10:05:28 - 08-Aug-25 |
| Buy* | 16 | 511.00p | Automatic Execution |
10:05:28 - 08-Aug-25 |
| Buy* | 10 | 510.78p | Ordinary |
10:03:30 - 08-Aug-25 |
| Buy* | 10 | 510.6543p | Ordinary |
10:03:07 - 08-Aug-25 |
| Buy* | 772 | 510.78p | Ordinary |
10:02:59 - 08-Aug-25 |
| Buy* | 2,000 | 510.6543p | Ordinary |
10:02:31 - 08-Aug-25 |
| Buy* | 46 | 510.6543p | Ordinary |
10:01:29 - 08-Aug-25 |
| Buy* | 3,893 | 510.7744p | Ordinary |
10:00:29 - 08-Aug-25 |
| Buy* | 43 | 511.00p | Automatic Execution |
09:59:55 - 08-Aug-25 |
| Buy* | 69 | 511.00p | Automatic Execution |
09:59:55 - 08-Aug-25 |
| Buy* | 46 | 511.00p | Automatic Execution |
09:59:55 - 08-Aug-25 |
| Buy* | 23 | 511.00p | Automatic Execution |
09:59:55 - 08-Aug-25 |
| Buy* | 2,048 | 510.6523p | Ordinary |
09:58:19 - 08-Aug-25 |
| Buy* | 3 | 511.00p | SI Trade |
09:55:23 - 08-Aug-25 |
| Buy* | 15 | 511.00p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Buy* | 15 | 511.00p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Buy* | 1,000 | 510.78p | Ordinary |
09:50:18 - 08-Aug-25 |
| Buy* | 670 | 510.651p | Ordinary |
09:45:33 - 08-Aug-25 |
| Sell* | 200 | 510.00p | Automatic Execution |
09:44:50 - 08-Aug-25 |
| Sell* | 73 | 510.00p | Automatic Execution |
09:44:50 - 08-Aug-25 |
| Sell* | 73 | 510.00p | Automatic Execution |
09:44:50 - 08-Aug-25 |
| Sell* | 1,210 | 510.00p | Automatic Execution |
09:44:50 - 08-Aug-25 |
| Buy* | 512 | 510.651p | Ordinary |
09:40:52 - 08-Aug-25 |
| Buy* | 1,054 | 510.78p | Ordinary |
09:38:47 - 08-Aug-25 |
| Buy* | 2,073 | 510.78p | Ordinary |
09:33:50 - 08-Aug-25 |
| Buy* | 587 | 510.649p | Ordinary |
09:20:47 - 08-Aug-25 |
| Buy* | 3 | 510.2779p | Ordinary |
09:00:37 - 08-Aug-25 |
| Buy* | 2 | 510.79p | Ordinary |
08:55:34 - 08-Aug-25 |
| Buy* | 127 | 511.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Buy* | 383 | 511.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Buy* | 56 | 511.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Buy* | 284 | 511.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Buy* | 28 | 511.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Buy* | 4,200 | 510.275p | Ordinary |
08:25:41 - 08-Aug-25 |
| Buy* | 3,700 | 510.265p | Ordinary |
08:24:33 - 08-Aug-25 |
| Buy* | 3 | 511.00p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 29 | 511.00p | Ordinary |
08:19:55 - 08-Aug-25 |
| Unknown* | 0 | 511.00p | SI Trade |
08:17:14 - 08-Aug-25 |
| Buy* | 300 | 510.80p | Ordinary |
08:16:31 - 08-Aug-25 |
| Buy* | 502 | 510.251p | Ordinary |
08:13:12 - 08-Aug-25 |
| Buy* | 316 | 510.251p | Ordinary |
08:08:50 - 08-Aug-25 |
| Buy* | 12,250 | 511.00p | SI Trade |
08:07:01 - 08-Aug-25 |
| Buy* | 1,250 | 510.034p | Ordinary |
08:06:44 - 08-Aug-25 |
| Buy* | 2,307 | 510.561p | Ordinary |
08:06:09 - 08-Aug-25 |
| Buy* | 1,961 | 510.504p | Ordinary |
08:02:04 - 08-Aug-25 |
| Buy* | 19 | 512.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Buy* | 750 | 511.198p | Ordinary |
16:28:14 - 07-Aug-25 |
| Buy* | 7,000 | 511.00p | Ordinary |
16:25:02 - 07-Aug-25 |
| Buy* | 13,550 | 511.00p | Ordinary |
16:20:09 - 07-Aug-25 |
| Sell* | 128 | 511.00p | Automatic Execution |
16:19:43 - 07-Aug-25 |
| Unknown* | 618 | 511.50p | Ordinary |
16:16:14 - 07-Aug-25 |
| Buy* | 15 | 512.00p | Automatic Execution |
16:14:51 - 07-Aug-25 |
| Buy* | 171 | 512.00p | Automatic Execution |
16:14:51 - 07-Aug-25 |
| Buy* | 626 | 512.00p | Automatic Execution |
16:14:49 - 07-Aug-25 |
| Buy* | 44 | 512.00p | Automatic Execution |
16:12:49 - 07-Aug-25 |
| Buy* | 131 | 512.00p | Automatic Execution |
16:12:49 - 07-Aug-25 |
| Buy* | 15 | 512.00p | Automatic Execution |
16:12:49 - 07-Aug-25 |
| Buy* | 15 | 512.00p | Automatic Execution |
16:12:49 - 07-Aug-25 |
| Buy* | 136 | 511.20p | Ordinary |
16:09:23 - 07-Aug-25 |
| Buy* | 1,077 | 511.047p | Ordinary |
16:04:44 - 07-Aug-25 |
| Buy* | 9,800 | 511.00p | Ordinary |
16:03:03 - 07-Aug-25 |
| Buy* | 1 | 512.00p | SI Trade |
16:01:05 - 07-Aug-25 |
| Buy* | 2,000 | 511.20p | Ordinary |
16:00:52 - 07-Aug-25 |
| Buy* | 1,944 | 511.199p | Ordinary |
16:00:33 - 07-Aug-25 |
| Sell* | 1 | 510.52p | Ordinary |
15:55:29 - 07-Aug-25 |
| Buy* | 3,680 | 511.2244p | Ordinary |
15:52:41 - 07-Aug-25 |
| Buy* | 534 | 511.222p | Ordinary |
15:48:01 - 07-Aug-25 |
| Buy* | 200 | 511.20p | Ordinary |
15:44:44 - 07-Aug-25 |
| Sell* | 14 | 510.00p | Automatic Execution |
15:43:35 - 07-Aug-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
15:43:35 - 07-Aug-25 |
| Sell* | 55 | 510.00p | Automatic Execution |
15:43:35 - 07-Aug-25 |
| Sell* | 1,993 | 510.00p | Automatic Execution |
15:43:35 - 07-Aug-25 |
| Sell* | 185 | 510.00p | Automatic Execution |
15:43:35 - 07-Aug-25 |
| Sell* | 15 | 510.00p | Automatic Execution |
15:43:35 - 07-Aug-25 |
| Buy* | 5 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 10 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 29 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 14 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 22 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 107 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 65 | 512.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Buy* | 4,010 | 511.222p | Ordinary |
15:36:15 - 07-Aug-25 |
| Buy* | 2,000 | 511.198p | Ordinary |
15:35:12 - 07-Aug-25 |
| Buy* | 394 | 511.20p | Ordinary |
15:31:15 - 07-Aug-25 |
| Buy* | 3,058 | 511.2244p | Ordinary |
15:30:42 - 07-Aug-25 |
| Buy* | 935 | 511.222p | Ordinary |
15:27:26 - 07-Aug-25 |
| Buy* | 1,958 | 511.2244p | Ordinary |
15:26:43 - 07-Aug-25 |
| Buy* | 1,944 | 511.20p | Ordinary |
15:23:53 - 07-Aug-25 |
| Buy* | 1,218 | 511.222p | Ordinary |
15:16:44 - 07-Aug-25 |
| Buy* | 1 | 511.20p | Ordinary |
15:14:53 - 07-Aug-25 |
| Buy* | 1,900 | 511.2244p | Ordinary |
15:14:28 - 07-Aug-25 |
| Buy* | 3,657 | 511.222p | Ordinary |
15:13:03 - 07-Aug-25 |
| Buy* | 20 | 511.20p | Ordinary |
15:09:03 - 07-Aug-25 |
| Buy* | 386 | 511.20p | Ordinary |
15:07:10 - 07-Aug-25 |
| Buy* | 792 | 511.205p | Ordinary |
15:00:34 - 07-Aug-25 |
| Buy* | 1,100 | 511.1824p | Ordinary |
14:56:53 - 07-Aug-25 |
| Buy* | 20 | 511.18p | Ordinary |
14:56:40 - 07-Aug-25 |
| Buy* | 600 | 511.1824p | Ordinary |
14:52:10 - 07-Aug-25 |
| Buy* | 1,100 | 511.18p | Ordinary |
14:50:28 - 07-Aug-25 |
| Buy* | 680 | 511.39p | Ordinary |
14:50:20 - 07-Aug-25 |
| Buy* | 38,090 | 511.39p | Suspected BUY Trade |
14:38:39 - 07-Aug-25 |
| Buy* | 480 | 511.1523p | Ordinary |
14:33:47 - 07-Aug-25 |
| Buy* | 2,500 | 511.39p | Ordinary |
14:23:55 - 07-Aug-25 |
| Buy* | 10 | 511.122p | Ordinary |
14:07:04 - 07-Aug-25 |
| Buy* | 37 | 511.39p | Ordinary |
14:04:24 - 07-Aug-25 |
| Buy* | 1,000 | 511.10p | Ordinary |
13:51:53 - 07-Aug-25 |
| Buy* | 13,037 | 511.40p | Ordinary |
13:48:55 - 07-Aug-25 |
| Buy* | 200 | 511.50p | Ordinary |
13:46:53 - 07-Aug-25 |
| Buy* | 2,538 | 511.00p | Automatic Execution |
13:45:00 - 07-Aug-25 |
| Buy* | 3,200 | 510.9999p | Ordinary |
13:42:37 - 07-Aug-25 |
| Buy* | 1,250 | 510.8916p | Ordinary |
13:41:56 - 07-Aug-25 |
| Buy* | 9,300 | 510.8896p | Ordinary |
13:33:54 - 07-Aug-25 |
| Buy* | 319 | 511.00p | Automatic Execution |
13:26:52 - 07-Aug-25 |
| Buy* | 5 | 511.997p | Ordinary |
13:18:24 - 07-Aug-25 |
| Buy* | 2 | 511.997p | Ordinary |
13:10:10 - 07-Aug-25 |
| Buy* | 1,168 | 511.575p | Ordinary |
13:03:42 - 07-Aug-25 |
| Sell* | 988 | 511.4966p | Ordinary |
13:03:32 - 07-Aug-25 |
| Sell* | 15 | 511.00p | Automatic Execution |
13:03:02 - 07-Aug-25 |
| Sell* | 168 | 511.00p | Automatic Execution |
13:03:02 - 07-Aug-25 |
| Unknown* | 450 | 511.50p | Ordinary |
13:00:59 - 07-Aug-25 |
| Buy* | 874 | 511.575p | Ordinary |
12:59:54 - 07-Aug-25 |
| Sell* | 15 | 511.00p | Automatic Execution |
12:58:57 - 07-Aug-25 |
| Sell* | 15 | 511.00p | Automatic Execution |
12:58:57 - 07-Aug-25 |
| Buy* | 1,800 | 511.575p | Ordinary |
12:58:31 - 07-Aug-25 |
| Unknown* | 1,063 | 511.50p | Ordinary |
12:48:05 - 07-Aug-25 |
| Buy* | 125 | 511.575p | Ordinary |
12:46:21 - 07-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Buy* | 1 | 512.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Unknown* | 0 | 511.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
12:41:54 - 07-Aug-25 |
| Sell* | 390 | 511.00p | Automatic Execution |
12:41:54 - 07-Aug-25 |
| Sell* | 391 | 511.4966p | Ordinary |
12:40:48 - 07-Aug-25 |
| Buy* | 5,500 | 511.575p | Ordinary |
12:32:57 - 07-Aug-25 |
| Unknown* | 96 | 511.50p | Ordinary |
12:28:57 - 07-Aug-25 |
| Sell* | 600 | 511.4956p | Ordinary |
12:28:19 - 07-Aug-25 |
| Sell* | 545 | 511.00p | Automatic Execution |
12:17:00 - 07-Aug-25 |
| Sell* | 546 | 511.00p | Automatic Execution |
12:17:00 - 07-Aug-25 |
| Buy* | 782 | 511.575p | Ordinary |
12:15:28 - 07-Aug-25 |
| Sell* | 263 | 511.00p | Automatic Execution |
12:14:00 - 07-Aug-25 |
| Sell* | 266 | 511.00p | Automatic Execution |
12:14:00 - 07-Aug-25 |
| Sell* | 267 | 511.00p | Automatic Execution |
12:14:00 - 07-Aug-25 |
| Sell* | 8 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 7 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 318 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 10 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 5 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 14,770 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 221 | 511.00p | Automatic Execution |
12:13:23 - 07-Aug-25 |
| Sell* | 15 | 511.00p | Automatic Execution |
12:12:08 - 07-Aug-25 |