| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,245 | 546.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 302 | 546.99p | Ordinary |
16:11:38 - 06-Feb-26 |
| Buy* | 200 | 546.9875p | Ordinary |
16:11:02 - 06-Feb-26 |
| Buy* | 935 | 546.9875p | Ordinary |
16:08:42 - 06-Feb-26 |
| Buy* | 2 | 547.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 865 | 547.00p | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Buy* | 941 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 135 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 1,410 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 2,595 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Unknown* | 6,622 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 900 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 121 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 300 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 5,008 | 547.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Buy* | 169 | 547.00p | Automatic Execution |
15:57:50 - 06-Feb-26 |
| Buy* | 1,830 | 546.6012p | Ordinary |
15:49:59 - 06-Feb-26 |
| Buy* | 550 | 546.60p | Ordinary |
15:39:58 - 06-Feb-26 |
| Buy* | 275 | 546.60p | Ordinary |
15:38:57 - 06-Feb-26 |
| Buy* | 544 | 546.9325p | Ordinary |
15:29:19 - 06-Feb-26 |
| Buy* | 1,539 | 546.60p | Ordinary |
15:25:47 - 06-Feb-26 |
| Buy* | 2,750 | 546.932p | Ordinary |
15:25:16 - 06-Feb-26 |
| Buy* | 1,400 | 546.751p | Ordinary |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | 546.00p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 78 | 546.00p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 166 | 546.00p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 2 | 547.00p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 15,800 | 546.60p | Ordinary |
15:19:43 - 06-Feb-26 |
| Sell* | 14 | 546.00p | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 254 | 546.00p | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 3,637 | 546.932p | Ordinary |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | 546.00p | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Sell* | 4 | 546.00p | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Sell* | 14 | 546.00p | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Buy* | 2,300 | 546.7515p | Ordinary |
15:08:49 - 06-Feb-26 |
| Buy* | 91 | 546.933p | Ordinary |
15:02:28 - 06-Feb-26 |
| Sell* | 1 | 546.00p | Automatic Execution |
15:02:19 - 06-Feb-26 |
| Buy* | 1 | 547.00p | SI Trade |
15:01:01 - 06-Feb-26 |
| Buy* | 3,638 | 546.868p | Ordinary |
14:59:11 - 06-Feb-26 |
| Buy* | 2 | 547.00p | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | 547.00p | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | 547.00p | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | 547.00p | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 914 | 546.87p | Ordinary |
14:48:28 - 06-Feb-26 |
| Buy* | 250 | 547.00p | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 4 | 546.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 300 | 547.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 494 | 547.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5,194 | 547.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | 547.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 4 | 546.00p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 591 | 547.00p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 15 | 547.00p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 2,702 | 547.00p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 1,200 | 546.8719p | Ordinary |
14:35:46 - 06-Feb-26 |
| Buy* | 36 | 547.00p | SI Trade |
14:35:23 - 06-Feb-26 |
| Buy* | 274 | 546.8739p | Ordinary |
14:34:25 - 06-Feb-26 |
| Buy* | 610 | 546.8759p | Ordinary |
14:32:09 - 06-Feb-26 |
| Buy* | 1,000 | 546.8779p | Ordinary |
14:28:56 - 06-Feb-26 |
| Buy* | 36 | 547.00p | SI Trade |
14:27:03 - 06-Feb-26 |
| Buy* | 565 | 546.8799p | Ordinary |
14:23:02 - 06-Feb-26 |
| Buy* | 1,000 | 546.8819p | Ordinary |
14:22:23 - 06-Feb-26 |
| Buy* | 985 | 546.884p | Ordinary |
14:21:47 - 06-Feb-26 |
| Buy* | 2,833 | 546.886p | Ordinary |
14:21:02 - 06-Feb-26 |
| Buy* | 4,574 | 546.543p | SI Trade |
14:04:05 - 06-Feb-26 |
| Buy* | 560 | 546.80p | Ordinary |
14:00:43 - 06-Feb-26 |
| Buy* | 181 | 546.272p | SI Trade |
13:55:16 - 06-Feb-26 |
| Sell* | 78 | 546.00p | Automatic Execution |
13:35:35 - 06-Feb-26 |
| Sell* | 216 | 546.00p | Automatic Execution |
13:35:35 - 06-Feb-26 |
| Unknown* | 0 | 547.00p | SI Trade |
13:32:09 - 06-Feb-26 |
| Buy* | 186 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Sell* | 285 | 546.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Sell* | 293 | 546.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Sell* | 390 | 546.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 2,734 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 6,754 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 1,000 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 1,348 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 22 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 22 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 2,539 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 5,000 | 547.00p | Automatic Execution |
13:32:09 - 06-Feb-26 |
| Buy* | 1,900 | 546.50p | Ordinary |
13:30:54 - 06-Feb-26 |
| Buy* | 1,834 | 547.00p | SI Trade |
13:21:14 - 06-Feb-26 |
| Unknown* | 0 | 547.00p | SI Trade |
13:10:30 - 06-Feb-26 |
| Buy* | 4,209 | 546.414p | SI Trade |
12:55:40 - 06-Feb-26 |
| Buy* | 676 | 546.888p | Ordinary |
12:39:25 - 06-Feb-26 |
| Unknown* | 10,900 | 546.00p | Ordinary |
12:34:02 - 06-Feb-26 |
| Buy* | 27 | 546.02p | Ordinary |
12:29:26 - 06-Feb-26 |
| Sell* | 300 | 546.00p | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 14 | 546.00p | Automatic Execution |
12:09:11 - 06-Feb-26 |
| Unknown* | 0 | 547.00p | SI Trade |
12:04:19 - 06-Feb-26 |
| Buy* | 1,821 | 546.303p | SI Trade |
11:56:38 - 06-Feb-26 |
| Sell* | 7,093 | 545.064p | Negotiated Trade |
11:51:24 - 06-Feb-26 |
| Sell* | 10,100 | 545.802p | Ordinary |
11:48:44 - 06-Feb-26 |
| Unknown* | 725 | 546.00p | Ordinary |
11:45:13 - 06-Feb-26 |
| Buy* | 300 | 546.00p | Automatic Execution |
11:45:12 - 06-Feb-26 |
| Buy* | 197 | 545.00p | Automatic Execution |
11:45:12 - 06-Feb-26 |
| Buy* | 500 | 545.00p | Automatic Execution |
11:45:12 - 06-Feb-26 |
| Buy* | 202 | 546.00p | Automatic Execution |
11:45:12 - 06-Feb-26 |
| Buy* | 622 | 546.00p | Automatic Execution |
11:45:12 - 06-Feb-26 |
| Buy* | 1,073 | 546.00p | Automatic Execution |
11:45:12 - 06-Feb-26 |
| Sell* | 93 | 544.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Sell* | 16 | 544.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Sell* | 243 | 544.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Sell* | 475 | 544.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Sell* | 182 | 544.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Buy* | 79 | 545.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Buy* | 1,965 | 545.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Buy* | 1,704 | 545.00p | Automatic Execution |
11:45:04 - 06-Feb-26 |
| Buy* | 300 | 544.00p | Automatic Execution |
11:43:32 - 06-Feb-26 |
| Buy* | 111 | 544.00p | SI Trade |
11:41:06 - 06-Feb-26 |
| Buy* | 6,388 | 544.96p | Ordinary |
11:40:45 - 06-Feb-26 |
| Sell* | 14 | 543.00p | Automatic Execution |
11:40:00 - 06-Feb-26 |
| Sell* | 199 | 543.00p | Automatic Execution |
11:40:00 - 06-Feb-26 |
| Buy* | 364 | 544.89p | Ordinary |
11:39:52 - 06-Feb-26 |
| Buy* | 90 | 544.80p | Ordinary |
11:37:46 - 06-Feb-26 |
| Buy* | 5,507 | 544.80p | Ordinary |
11:37:35 - 06-Feb-26 |
| Buy* | 23 | 544.00p | Automatic Execution |
11:34:32 - 06-Feb-26 |
| Buy* | 318 | 544.00p | Automatic Execution |
11:34:32 - 06-Feb-26 |
| Buy* | 364 | 543.979p | Ordinary |
11:33:22 - 06-Feb-26 |
| Buy* | 900 | 543.848p | SI Trade |
11:31:07 - 06-Feb-26 |
| Buy* | 1 | 544.00p | SI Trade |
11:30:59 - 06-Feb-26 |
| Sell* | 611 | 544.00p | Automatic Execution |
11:30:59 - 06-Feb-26 |
| Sell* | 1,000 | 544.00p | Automatic Execution |
11:30:59 - 06-Feb-26 |
| Buy* | 600 | 544.969p | Ordinary |
11:27:07 - 06-Feb-26 |
| Buy* | 5,635 | 544.97p | Ordinary |
11:22:28 - 06-Feb-26 |
| Buy* | 2,500 | 544.50p | Ordinary |
11:13:43 - 06-Feb-26 |
| Buy* | 3,674 | 544.50p | Ordinary |
11:11:48 - 06-Feb-26 |
| Buy* | 273 | 544.969p | Ordinary |
11:11:03 - 06-Feb-26 |
| Unknown* | 0 | 545.00p | SI Trade |
11:10:44 - 06-Feb-26 |
| Unknown* | 0 | 545.00p | SI Trade |
11:06:27 - 06-Feb-26 |
| Sell* | 11 | 542.00p | SI Trade |
11:06:27 - 06-Feb-26 |
| Unknown* | 0 | 545.00p | SI Trade |
11:06:27 - 06-Feb-26 |
| Buy* | 150 | 544.969p | Ordinary |
11:05:07 - 06-Feb-26 |
| Buy* | 2,007 | 544.1455p | Ordinary |
11:04:33 - 06-Feb-26 |
| Buy* | 1,200 | 544.1306p | Ordinary |
10:46:12 - 06-Feb-26 |
| Buy* | 2,514 | 544.9685p | Ordinary |
10:42:51 - 06-Feb-26 |
| Buy* | 139 | 544.1263p | Ordinary |
10:42:50 - 06-Feb-26 |
| Buy* | 625 | 544.967p | Ordinary |
10:41:50 - 06-Feb-26 |
| Buy* | 2,650 | 544.1263p | Ordinary |
10:39:37 - 06-Feb-26 |
| Buy* | 400 | 544.1232p | Ordinary |
10:38:45 - 06-Feb-26 |
| Buy* | 1,520 | 544.119p | Ordinary |
10:35:56 - 06-Feb-26 |
| Buy* | 4,909 | 544.97p | Ordinary |
10:32:49 - 06-Feb-26 |
| Buy* | 455 | 544.97p | Ordinary |
10:31:05 - 06-Feb-26 |
| Buy* | 3,650 | 544.97p | Ordinary |
10:25:38 - 06-Feb-26 |
| Unknown* | 0 | 545.00p | SI Trade |
10:12:35 - 06-Feb-26 |
| Buy* | 76 | 544.0431p | Ordinary |
10:11:06 - 06-Feb-26 |
| Buy* | 1,500 | 544.97p | Ordinary |
10:08:26 - 06-Feb-26 |
| Buy* | 15 | 544.1123p | Ordinary |
10:07:03 - 06-Feb-26 |
| Buy* | 103 | 544.942p | Ordinary |
10:06:34 - 06-Feb-26 |
| Buy* | 1,081 | 544.97p | Ordinary |
10:06:32 - 06-Feb-26 |
| Buy* | 2,000 | 544.97p | Ordinary |
09:56:21 - 06-Feb-26 |
| Buy* | 5,800 | 544.8126p | Ordinary |
09:56:14 - 06-Feb-26 |
| Buy* | 1,920 | 544.811p | Ordinary |
09:52:28 - 06-Feb-26 |
| Buy* | 546 | 545.696p | Ordinary |
09:52:08 - 06-Feb-26 |
| Buy* | 181 | 545.70p | Ordinary |
09:51:49 - 06-Feb-26 |
| Buy* | 94 | 544.80p | Ordinary |
09:47:43 - 06-Feb-26 |
| Buy* | 3,790 | 545.80p | Ordinary |
09:47:26 - 06-Feb-26 |
| Buy* | 2,445 | 544.8036p | Ordinary |
09:47:21 - 06-Feb-26 |
| Buy* | 1,200 | 545.596p | Ordinary |
09:45:33 - 06-Feb-26 |
| Buy* | 1,200 | 544.80p | Ordinary |
09:45:26 - 06-Feb-26 |
| Buy* | 1,825 | 544.7974p | Ordinary |
09:42:48 - 06-Feb-26 |
| Buy* | 1,394 | 544.8056p | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 1,500 | 544.80p | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 5,300 | 544.80p | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 348 | 544.7994p | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 1 | 543.60p | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 22,913 | 543.60p | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 125 | 546.00p | Automatic Execution |
08:59:52 - 06-Feb-26 |
| Buy* | 38 | 545.387p | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 4 | 544.6338p | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 42 | 542.00p | Automatic Execution |
08:50:50 - 06-Feb-26 |
| Sell* | 84 | 543.60p | Ordinary |
08:48:26 - 06-Feb-26 |
| Buy* | 1,101 | 544.6153p | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 2 | 546.00p | SI Trade |
08:36:29 - 06-Feb-26 |
| Buy* | 2 | 546.00p | SI Trade |
08:36:29 - 06-Feb-26 |
| Unknown* | 0 | 546.00p | SI Trade |
08:36:29 - 06-Feb-26 |
| Buy* | 2 | 546.00p | SI Trade |
08:36:29 - 06-Feb-26 |
| Buy* | 1 | 546.00p | SI Trade |
08:36:29 - 06-Feb-26 |
| Buy* | 42 | 546.00p | Automatic Execution |
08:36:29 - 06-Feb-26 |
| Buy* | 36,506 | 545.00p | Suspected BUY Trade |
08:31:35 - 06-Feb-26 |
| Unknown* | 0 | 542.00p | SI Trade |
08:20:17 - 06-Feb-26 |
| Buy* | 25 | 546.00p | SI Trade |
08:20:17 - 06-Feb-26 |
| Buy* | 2 | 546.00p | SI Trade |
08:20:17 - 06-Feb-26 |
| Buy* | 1 | 546.00p | SI Trade |
08:20:17 - 06-Feb-26 |
| Unknown* | 0 | 546.00p | SI Trade |
08:20:17 - 06-Feb-26 |
| Sell* | 183 | 542.00p | Automatic Execution |
08:20:17 - 06-Feb-26 |
| Buy* | 30 | 545.3092p | Ordinary |
08:05:40 - 06-Feb-26 |
| Buy* | 40 | 545.90p | Ordinary |
08:05:13 - 06-Feb-26 |
| Sell* | 354 | 543.8139p | Negotiated Trade |
08:03:59 - 06-Feb-26 |
| Sell* | 430 | 543.8089p | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 2,939 | 543.5164p | Negotiated Trade |
08:01:26 - 06-Feb-26 |
| Sell* | 184 | 543.804p | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 842 | 543.494p | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 184 | 543.559p | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 29,048 | 548.00p | Suspected BUY Trade |
16:45:30 - 05-Feb-26 |
| Buy* | 13 | 547.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 138 | 547.00p | Automatic Execution |
16:27:56 - 05-Feb-26 |
| Buy* | 59 | 547.00p | Automatic Execution |
16:26:56 - 05-Feb-26 |