| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,870 | 514.00p | Uncrossing Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 47 | 516.00p | SI Trade |
16:28:02 - 28-Aug-25 |
| Sell* | 250 | 514.8089p | Ordinary |
16:27:19 - 28-Aug-25 |
| Buy* | 50,000 | 515.50p | Suspected BUY Trade |
16:25:45 - 28-Aug-25 |
| Buy* | 2,000 | 515.05p | Ordinary |
16:20:54 - 28-Aug-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Buy* | 125 | 516.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 2,000 | 514.953p | Ordinary |
16:11:52 - 28-Aug-25 |
| Sell* | 3,840 | 514.6544p | Ordinary |
16:06:51 - 28-Aug-25 |
| Buy* | 1 | 516.00p | SI Trade |
16:02:55 - 28-Aug-25 |
| Sell* | 14 | 514.00p | Automatic Execution |
15:58:31 - 28-Aug-25 |
| Sell* | 276 | 514.00p | Automatic Execution |
15:58:31 - 28-Aug-25 |
| Sell* | 4,954 | 514.00p | Automatic Execution |
15:58:31 - 28-Aug-25 |
| Sell* | 524 | 514.00p | Automatic Execution |
15:58:31 - 28-Aug-25 |
| Sell* | 14 | 514.00p | Automatic Execution |
15:58:10 - 28-Aug-25 |
| Sell* | 14 | 514.00p | Automatic Execution |
15:56:41 - 28-Aug-25 |
| Sell* | 1,577 | 514.7202p | Ordinary |
15:49:48 - 28-Aug-25 |
| Sell* | 3,864 | 514.6648p | Ordinary |
15:47:51 - 28-Aug-25 |
| Sell* | 70 | 514.6677p | Ordinary |
15:42:37 - 28-Aug-25 |
| Sell* | 336 | 514.6781p | Ordinary |
15:23:57 - 28-Aug-25 |
| Sell* | 12,024 | 514.4291p | Ordinary |
15:22:40 - 28-Aug-25 |
| Sell* | 651 | 514.6811p | Ordinary |
15:19:53 - 28-Aug-25 |
| Sell* | 123 | 514.6915p | Ordinary |
15:15:28 - 28-Aug-25 |
| Sell* | 4,859 | 514.6915p | Ordinary |
15:14:18 - 28-Aug-25 |
| Sell* | 448 | 514.00p | Automatic Execution |
15:13:05 - 28-Aug-25 |
| Sell* | 1,038 | 514.00p | Automatic Execution |
15:13:05 - 28-Aug-25 |
| Sell* | 5,000 | 514.6915p | Ordinary |
15:09:54 - 28-Aug-25 |
| Buy* | 30,000 | 515.30p | Ordinary |
15:08:11 - 28-Aug-25 |
| Sell* | 1 | 514.6915p | Ordinary |
15:00:49 - 28-Aug-25 |
| Sell* | 287 | 514.6945p | Ordinary |
14:59:14 - 28-Aug-25 |
| Sell* | 2,100 | 514.7049p | Ordinary |
14:56:00 - 28-Aug-25 |
| Sell* | 922 | 514.7049p | Ordinary |
14:54:30 - 28-Aug-25 |
| Sell* | 656 | 514.7078p | Ordinary |
14:53:22 - 28-Aug-25 |
| Sell* | 1,000 | 514.4291p | Ordinary |
14:41:22 - 28-Aug-25 |
| Sell* | 840 | 514.7182p | Ordinary |
14:39:34 - 28-Aug-25 |
| Sell* | 4,330 | 514.4291p | Ordinary |
14:37:58 - 28-Aug-25 |
| Buy* | 19 | 516.00p | SI Trade |
14:33:26 - 28-Aug-25 |
| Sell* | 1,200 | 514.7182p | Ordinary |
14:22:43 - 28-Aug-25 |
| Sell* | 290 | 514.4291p | Ordinary |
14:21:23 - 28-Aug-25 |
| Sell* | 10,960 | 514.7182p | Ordinary |
14:20:37 - 28-Aug-25 |
| Sell* | 10,828 | 514.7182p | Ordinary |
14:13:52 - 28-Aug-25 |
| Sell* | 49 | 514.4291p | Ordinary |
14:08:10 - 28-Aug-25 |
| Sell* | 1,100 | 514.4291p | Ordinary |
14:00:59 - 28-Aug-25 |
| Sell* | 1,000 | 514.4291p | Ordinary |
14:00:31 - 28-Aug-25 |
| Sell* | 11,572 | 514.4291p | Ordinary |
13:57:54 - 28-Aug-25 |
| Sell* | 625 | 514.4291p | Ordinary |
13:57:47 - 28-Aug-25 |
| Sell* | 1,931 | 514.7212p | Ordinary |
13:49:18 - 28-Aug-25 |
| Sell* | 4,538 | 514.4291p | Ordinary |
13:31:00 - 28-Aug-25 |
| Sell* | 26 | 514.7316p | Ordinary |
13:26:12 - 28-Aug-25 |
| Sell* | 467 | 514.7345p | Ordinary |
13:20:41 - 28-Aug-25 |
| Sell* | 2,350 | 514.7449p | Ordinary |
13:18:53 - 28-Aug-25 |
| Sell* | 467 | 514.7479p | Ordinary |
13:18:48 - 28-Aug-25 |
| Sell* | 517 | 514.7583p | Ordinary |
13:16:31 - 28-Aug-25 |
| Sell* | 516 | 514.7613p | Ordinary |
13:12:27 - 28-Aug-25 |
| Sell* | 4,200 | 514.7717p | Ordinary |
13:09:55 - 28-Aug-25 |
| Sell* | 9 | 514.7717p | Ordinary |
13:00:44 - 28-Aug-25 |
| Sell* | 7 | 514.00p | Automatic Execution |
12:48:16 - 28-Aug-25 |
| Sell* | 133 | 514.00p | Automatic Execution |
12:48:16 - 28-Aug-25 |
| Sell* | 7,112 | 514.4291p | Ordinary |
12:44:36 - 28-Aug-25 |
| Sell* | 821 | 514.7717p | Ordinary |
12:40:36 - 28-Aug-25 |
| Sell* | 3,965 | 514.00p | Automatic Execution |
12:38:47 - 28-Aug-25 |
| Sell* | 750 | 514.7747p | Ordinary |
12:31:56 - 28-Aug-25 |
| Sell* | 9,600 | 514.7851p | Ordinary |
12:29:56 - 28-Aug-25 |
| Unknown* | 7,127 | 515.00p | Ordinary |
12:05:49 - 28-Aug-25 |
| Sell* | 2,000 | 514.00p | Automatic Execution |
12:03:51 - 28-Aug-25 |
| Sell* | 94 | 514.4291p | Ordinary |
11:47:21 - 28-Aug-25 |
| Sell* | 1,942 | 514.7851p | Ordinary |
11:47:14 - 28-Aug-25 |
| Sell* | 603 | 514.426p | Ordinary |
11:41:38 - 28-Aug-25 |
| Sell* | 630 | 515.00p | Automatic Execution |
11:38:12 - 28-Aug-25 |
| Sell* | 3,777 | 515.00p | Automatic Execution |
11:38:12 - 28-Aug-25 |
| Sell* | 1,395 | 515.00p | Automatic Execution |
11:38:12 - 28-Aug-25 |
| Sell* | 81 | 515.00p | Automatic Execution |
11:34:06 - 28-Aug-25 |
| Sell* | 20,000 | 515.392p | Ordinary |
11:33:09 - 28-Aug-25 |
| Sell* | 172 | 515.212p | Ordinary |
11:32:07 - 28-Aug-25 |
| Sell* | 395 | 515.00p | Automatic Execution |
11:32:01 - 28-Aug-25 |
| Sell* | 336 | 515.00p | Automatic Execution |
11:32:01 - 28-Aug-25 |
| Sell* | 171 | 515.00p | Automatic Execution |
11:32:01 - 28-Aug-25 |
| Sell* | 1,542 | 515.394p | Ordinary |
11:31:32 - 28-Aug-25 |
| Sell* | 38 | 515.00p | Automatic Execution |
11:27:13 - 28-Aug-25 |
| Sell* | 437 | 515.00p | Automatic Execution |
11:27:13 - 28-Aug-25 |
| Sell* | 2,201 | 515.00p | Automatic Execution |
11:27:13 - 28-Aug-25 |
| Sell* | 539 | 515.00p | Automatic Execution |
11:27:13 - 28-Aug-25 |
| Sell* | 5,142 | 515.00p | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Sell* | 4,534 | 515.00p | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Sell* | 2,300 | 515.40p | Ordinary |
11:26:11 - 28-Aug-25 |
| Sell* | 8 | 515.42p | Ordinary |
11:20:08 - 28-Aug-25 |
| Sell* | 1,650 | 515.42p | Ordinary |
11:17:54 - 28-Aug-25 |
| Sell* | 250 | 515.7984p | Ordinary |
11:17:49 - 28-Aug-25 |
| Sell* | 1,400 | 515.42p | Ordinary |
11:12:14 - 28-Aug-25 |
| Sell* | 350 | 515.8014p | Ordinary |
11:03:23 - 28-Aug-25 |
| Sell* | 3,855 | 515.8118p | Ordinary |
11:01:23 - 28-Aug-25 |
| Sell* | 458 | 515.8148p | Ordinary |
10:55:57 - 28-Aug-25 |
| Sell* | 20,750 | 515.8252p | Ordinary |
10:54:36 - 28-Aug-25 |
| Sell* | 10,000 | 515.421p | Ordinary |
10:47:08 - 28-Aug-25 |
| Sell* | 193 | 515.8252p | Ordinary |
10:44:50 - 28-Aug-25 |
| Sell* | 1,598 | 515.421p | Ordinary |
10:44:36 - 28-Aug-25 |
| Sell* | 2,800 | 515.8281p | Ordinary |
10:42:54 - 28-Aug-25 |
| Sell* | 45 | 515.8385p | Ordinary |
10:39:54 - 28-Aug-25 |
| Sell* | 500 | 515.422p | Ordinary |
10:31:52 - 28-Aug-25 |
| Sell* | 4,571 | 515.8385p | Ordinary |
10:27:17 - 28-Aug-25 |
| Sell* | 3,586 | 515.8385p | Ordinary |
10:24:38 - 28-Aug-25 |
| Sell* | 2,930 | 515.8416p | Ordinary |
10:12:03 - 28-Aug-25 |
| Sell* | 605 | 515.852p | Ordinary |
10:03:52 - 28-Aug-25 |
| Sell* | 42 | 515.982p | Ordinary |
10:03:40 - 28-Aug-25 |
| Sell* | 6,000 | 515.42p | Ordinary |
10:01:23 - 28-Aug-25 |
| Sell* | 384 | 515.985p | Ordinary |
09:56:33 - 28-Aug-25 |
| Sell* | 1,306 | 515.42p | Ordinary |
09:47:22 - 28-Aug-25 |
| Sell* | 5,140 | 515.42p | Ordinary |
09:46:00 - 28-Aug-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
09:42:05 - 28-Aug-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
09:42:05 - 28-Aug-25 |
| Sell* | 45 | 515.40p | Ordinary |
09:28:48 - 28-Aug-25 |
| Sell* | 5,000 | 515.40p | Ordinary |
09:27:30 - 28-Aug-25 |
| Sell* | 2 | 515.40p | Ordinary |
09:24:34 - 28-Aug-25 |
| Sell* | 16 | 515.00p | Automatic Execution |
09:22:40 - 28-Aug-25 |
| Buy* | 5,000 | 516.1029p | Ordinary |
09:20:41 - 28-Aug-25 |
| Sell* | 13 | 515.00p | Automatic Execution |
09:20:40 - 28-Aug-25 |
| Sell* | 267 | 515.00p | Automatic Execution |
09:20:40 - 28-Aug-25 |
| Unknown* | 0 | 516.00p | SI Trade |
09:19:05 - 28-Aug-25 |
| Sell* | 368 | 515.00p | Automatic Execution |
09:19:05 - 28-Aug-25 |
| Sell* | 541 | 515.00p | Automatic Execution |
09:19:05 - 28-Aug-25 |
| Sell* | 542 | 515.00p | Automatic Execution |
09:19:05 - 28-Aug-25 |
| Buy* | 270 | 515.00p | Automatic Execution |
09:19:05 - 28-Aug-25 |
| Buy* | 10,000 | 515.00p | Automatic Execution |
09:19:05 - 28-Aug-25 |
| Buy* | 498 | 514.00p | Ordinary |
09:17:10 - 28-Aug-25 |
| Buy* | 2,000 | 513.9859p | Ordinary |
09:15:55 - 28-Aug-25 |
| Buy* | 1,955 | 513.6539p | Ordinary |
09:09:14 - 28-Aug-25 |
| Buy* | 132 | 513.9844p | Ordinary |
09:00:45 - 28-Aug-25 |
| Buy* | 102 | 513.6539p | Ordinary |
09:00:23 - 28-Aug-25 |
| Buy* | 309 | 514.00p | Ordinary |
09:00:23 - 28-Aug-25 |
| Buy* | 1,300 | 513.9844p | Ordinary |
08:53:00 - 28-Aug-25 |
| Buy* | 1,300 | 513.6539p | Ordinary |
08:52:59 - 28-Aug-25 |
| Sell* | 974 | 513.2584p | Ordinary |
08:48:58 - 28-Aug-25 |
| Buy* | 618 | 513.6539p | Ordinary |
08:37:23 - 28-Aug-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:36:46 - 28-Aug-25 |
| Sell* | 1 | 512.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Buy* | 2 | 515.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Buy* | 1 | 515.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Buy* | 2,000 | 513.6539p | Ordinary |
08:07:21 - 28-Aug-25 |
| Sell* | 94 | 513.274p | Ordinary |
08:03:46 - 28-Aug-25 |
| Buy* | 800 | 513.6539p | Ordinary |
08:02:27 - 28-Aug-25 |
| Sell* | 22,227 | 513.00p | Uncrossing Trade |
16:35:17 - 27-Aug-25 |
| Unknown* | 0 | 515.00p | SI Trade |
16:28:36 - 27-Aug-25 |
| Sell* | 94 | 513.00p | SI Trade |
16:28:36 - 27-Aug-25 |
| Buy* | 780 | 514.1029p | Ordinary |
16:27:10 - 27-Aug-25 |
| Buy* | 125 | 515.00p | Automatic Execution |
16:21:32 - 27-Aug-25 |
| Buy* | 2,600 | 514.1029p | Ordinary |
16:20:25 - 27-Aug-25 |
| Buy* | 1,943 | 514.1029p | Ordinary |
16:15:26 - 27-Aug-25 |
| Buy* | 320 | 514.1029p | Ordinary |
16:08:36 - 27-Aug-25 |
| Sell* | 387 | 513.5286p | Ordinary |
16:06:43 - 27-Aug-25 |
| Buy* | 10,035 | 514.1029p | Ordinary |
16:05:34 - 27-Aug-25 |
| Buy* | 8,600 | 514.0592p | Ordinary |
16:01:56 - 27-Aug-25 |
| Buy* | 528 | 514.00p | Automatic Execution |
15:58:24 - 27-Aug-25 |
| Buy* | 3,000 | 513.552p | Ordinary |
15:53:26 - 27-Aug-25 |
| Buy* | 1,950 | 513.55p | Ordinary |
15:52:20 - 27-Aug-25 |
| Sell* | 155 | 514.00p | Automatic Execution |
15:48:46 - 27-Aug-25 |
| Sell* | 65 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Sell* | 46 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Sell* | 137 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Sell* | 185 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Sell* | 308 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Sell* | 541 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Sell* | 14 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Buy* | 632 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Buy* | 243 | 514.00p | Automatic Execution |
15:48:45 - 27-Aug-25 |
| Buy* | 950 | 513.55p | Ordinary |
15:44:29 - 27-Aug-25 |
| Sell* | 2,601 | 514.00p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Sell* | 416 | 514.00p | Automatic Execution |
15:42:46 - 27-Aug-25 |
| Sell* | 500 | 514.263p | Ordinary |
15:39:45 - 27-Aug-25 |
| Sell* | 193 | 514.263p | Ordinary |
15:38:20 - 27-Aug-25 |
| Sell* | 487 | 514.363p | Ordinary |
15:37:28 - 27-Aug-25 |
| Sell* | 47 | 514.00p | Automatic Execution |
15:33:00 - 27-Aug-25 |
| Sell* | 204 | 514.00p | Automatic Execution |
15:33:00 - 27-Aug-25 |
| Sell* | 214 | 514.00p | Automatic Execution |
15:33:00 - 27-Aug-25 |
| Sell* | 146 | 514.00p | Automatic Execution |
15:33:00 - 27-Aug-25 |
| Sell* | 77 | 514.00p | Automatic Execution |
15:33:00 - 27-Aug-25 |
| Sell* | 114 | 514.00p | Automatic Execution |
15:32:26 - 27-Aug-25 |
| Sell* | 245 | 514.00p | Automatic Execution |
15:32:26 - 27-Aug-25 |
| Sell* | 194 | 514.269p | Ordinary |
15:31:20 - 27-Aug-25 |
| Sell* | 1,409 | 514.00p | Automatic Execution |
15:30:17 - 27-Aug-25 |
| Buy* | 576 | 514.00p | Automatic Execution |
15:21:48 - 27-Aug-25 |
| Buy* | 1,451 | 514.00p | Automatic Execution |
15:21:48 - 27-Aug-25 |
| Buy* | 5,000 | 514.00p | Automatic Execution |
15:21:48 - 27-Aug-25 |
| Buy* | 1 | 513.55p | Ordinary |
15:13:58 - 27-Aug-25 |
| Buy* | 19 | 513.7209p | Ordinary |
15:13:01 - 27-Aug-25 |
| Buy* | 2,586 | 513.502p | Ordinary |
15:12:35 - 27-Aug-25 |
| Buy* | 15,587 | 513.5348p | Ordinary |
15:03:11 - 27-Aug-25 |
| Buy* | 91 | 513.5348p | Ordinary |
15:01:40 - 27-Aug-25 |
| Unknown* | 0 | 514.00p | SI Trade |
14:58:12 - 27-Aug-25 |
| Unknown* | 0 | 514.00p | SI Trade |
14:57:14 - 27-Aug-25 |
| Unknown* | 0 | 514.00p | SI Trade |
14:57:14 - 27-Aug-25 |
| Sell* | 157 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Sell* | 94 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Sell* | 99 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Sell* | 470 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Unknown* | 590 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Sell* | 569 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Sell* | 251 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Sell* | 14 | 513.00p | Automatic Execution |
14:57:14 - 27-Aug-25 |
| Unknown* | 9,731 | 514.00p | Ordinary |
14:56:42 - 27-Aug-25 |
| Buy* | 583 | 514.0705p | Ordinary |
14:53:11 - 27-Aug-25 |