| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,970 | 541.00p | OTC Trade |
17:07:16 - 29-Dec-25 |
| Sell* | 34,156 | 541.00p | Uncrossing Trade |
16:35:20 - 29-Dec-25 |
| Buy* | 3,662 | 542.928p | Suspected BUY Trade |
16:20:47 - 29-Dec-25 |
| Buy* | 3,664 | 542.928p | SI Trade |
16:20:25 - 29-Dec-25 |
| Buy* | 24 | 542.728p | Ordinary |
16:18:30 - 29-Dec-25 |
| Buy* | 2,000 | 542.002p | Ordinary |
16:16:01 - 29-Dec-25 |
| Unknown* | 1,000 | 542.00p | Ordinary |
16:13:55 - 29-Dec-25 |
| Buy* | 424 | 543.00p | Automatic Execution |
16:09:35 - 29-Dec-25 |
| Sell* | 138 | 541.897p | Ordinary |
16:05:14 - 29-Dec-25 |
| Buy* | 88 | 543.00p | Automatic Execution |
15:59:56 - 29-Dec-25 |
| Buy* | 512 | 543.00p | Automatic Execution |
15:59:56 - 29-Dec-25 |
| Sell* | 260 | 542.00p | Automatic Execution |
15:59:54 - 29-Dec-25 |
| Sell* | 88 | 542.00p | Automatic Execution |
15:59:54 - 29-Dec-25 |
| Sell* | 512 | 542.00p | Automatic Execution |
15:59:54 - 29-Dec-25 |
| Buy* | 465 | 543.00p | Automatic Execution |
15:59:54 - 29-Dec-25 |
| Buy* | 264 | 543.00p | Automatic Execution |
15:59:54 - 29-Dec-25 |
| Buy* | 259 | 543.00p | Automatic Execution |
15:59:54 - 29-Dec-25 |
| Buy* | 9,208 | 543.00p | Ordinary |
15:59:49 - 29-Dec-25 |
| Sell* | 11 | 542.00p | Automatic Execution |
15:49:38 - 29-Dec-25 |
| Sell* | 750 | 541.00p | Automatic Execution |
15:49:38 - 29-Dec-25 |
| Sell* | 2,500 | 541.00p | Automatic Execution |
15:49:38 - 29-Dec-25 |
| Sell* | 65 | 541.00p | Automatic Execution |
15:49:38 - 29-Dec-25 |
| Sell* | 926 | 541.00p | Automatic Execution |
15:49:38 - 29-Dec-25 |
| Sell* | 487 | 541.00p | Automatic Execution |
15:49:38 - 29-Dec-25 |
| Buy* | 180 | 543.592p | Ordinary |
15:47:49 - 29-Dec-25 |
| Buy* | 450 | 543.60p | Ordinary |
15:47:03 - 29-Dec-25 |
| Buy* | 365 | 543.60p | Ordinary |
15:45:33 - 29-Dec-25 |
| Buy* | 250 | 542.503p | Ordinary |
15:36:20 - 29-Dec-25 |
| Unknown* | 997 | 542.50p | Ordinary |
15:35:40 - 29-Dec-25 |
| Sell* | 9 | 541.00p | SI Trade |
15:35:28 - 29-Dec-25 |
| Buy* | 2,023 | 543.60p | Ordinary |
15:33:37 - 29-Dec-25 |
| Buy* | 4,450 | 543.60p | Ordinary |
15:24:12 - 29-Dec-25 |
| Buy* | 164 | 543.60p | Ordinary |
15:19:31 - 29-Dec-25 |
| Buy* | 3 | 542.9673p | Ordinary |
15:12:49 - 29-Dec-25 |
| Buy* | 260 | 543.004p | Ordinary |
15:08:34 - 29-Dec-25 |
| Unknown* | 0 | 544.00p | SI Trade |
14:59:50 - 29-Dec-25 |
| Buy* | 14 | 544.00p | Automatic Execution |
14:59:50 - 29-Dec-25 |
| Buy* | 130 | 543.60p | Ordinary |
14:52:53 - 29-Dec-25 |
| Buy* | 914 | 543.60p | Ordinary |
14:49:45 - 29-Dec-25 |
| Buy* | 2,500 | 543.60p | Ordinary |
14:47:08 - 29-Dec-25 |
| Buy* | 1,252 | 543.00p | Ordinary |
14:43:35 - 29-Dec-25 |
| Buy* | 14,257 | 544.00p | Ordinary |
14:40:41 - 29-Dec-25 |
| Buy* | 50,000 | 543.10p | Suspected BUY Trade |
14:40:08 - 29-Dec-25 |
| Buy* | 1,829 | 543.67p | Ordinary |
14:37:10 - 29-Dec-25 |
| Buy* | 277 | 543.10p | Ordinary |
14:35:13 - 29-Dec-25 |
| Buy* | 200 | 543.10p | Ordinary |
14:13:12 - 29-Dec-25 |
| Buy* | 89 | 544.00p | SI Trade |
14:12:09 - 29-Dec-25 |
| Buy* | 303 | 544.00p | SI Trade |
14:12:08 - 29-Dec-25 |
| Buy* | 1,390 | 543.5572p | Ordinary |
14:00:18 - 29-Dec-25 |
| Buy* | 1,600 | 543.16p | Ordinary |
13:55:42 - 29-Dec-25 |
| Buy* | 700 | 543.1042p | Ordinary |
13:51:41 - 29-Dec-25 |
| Buy* | 1,831 | 543.16p | Ordinary |
13:45:31 - 29-Dec-25 |
| Unknown* | 0 | 541.00p | SI Trade |
13:42:58 - 29-Dec-25 |
| Buy* | 14,110 | 543.497p | Ordinary |
13:36:50 - 29-Dec-25 |
| Buy* | 5,446 | 543.10p | Ordinary |
13:22:03 - 29-Dec-25 |
| Buy* | 915 | 543.16p | Ordinary |
13:15:37 - 29-Dec-25 |
| Buy* | 500 | 543.10p | Ordinary |
12:48:36 - 29-Dec-25 |
| Buy* | 450 | 543.2005p | Ordinary |
12:42:18 - 29-Dec-25 |
| Buy* | 87 | 544.00p | SI Trade |
12:37:39 - 29-Dec-25 |
| Buy* | 6,900 | 543.2545p | Ordinary |
12:33:26 - 29-Dec-25 |
| Buy* | 162 | 543.10p | Ordinary |
12:32:13 - 29-Dec-25 |
| Buy* | 82 | 544.00p | SI Trade |
12:31:13 - 29-Dec-25 |
| Buy* | 2,000 | 543.10p | Ordinary |
12:24:23 - 29-Dec-25 |
| Buy* | 191 | 543.202p | Ordinary |
12:16:48 - 29-Dec-25 |
| Buy* | 1,819 | 543.1042p | Ordinary |
12:15:46 - 29-Dec-25 |
| Buy* | 1 | 544.00p | SI Trade |
12:12:11 - 29-Dec-25 |
| Buy* | 5,525 | 543.10p | Ordinary |
12:09:23 - 29-Dec-25 |
| Buy* | 69 | 544.00p | SI Trade |
12:08:36 - 29-Dec-25 |
| Buy* | 2,744 | 543.7029p | Ordinary |
12:07:55 - 29-Dec-25 |
| Buy* | 93 | 544.00p | SI Trade |
12:02:59 - 29-Dec-25 |
| Buy* | 3,844 | 543.497p | Ordinary |
12:01:34 - 29-Dec-25 |
| Buy* | 79 | 544.00p | SI Trade |
11:58:32 - 29-Dec-25 |
| Buy* | 128 | 543.10p | Ordinary |
11:57:49 - 29-Dec-25 |
| Buy* | 108 | 543.10p | Ordinary |
11:54:02 - 29-Dec-25 |
| Buy* | 91 | 544.00p | SI Trade |
11:43:35 - 29-Dec-25 |
| Buy* | 932 | 543.202p | Ordinary |
11:36:32 - 29-Dec-25 |
| Buy* | 1,200 | 543.10p | Ordinary |
11:35:54 - 29-Dec-25 |
| Buy* | 34 | 543.0085p | Ordinary |
11:33:46 - 29-Dec-25 |
| Buy* | 69 | 544.00p | SI Trade |
11:28:45 - 29-Dec-25 |
| Buy* | 64 | 544.00p | SI Trade |
11:24:16 - 29-Dec-25 |
| Buy* | 2,000 | 543.4619p | Ordinary |
11:24:12 - 29-Dec-25 |
| Buy* | 83 | 544.00p | SI Trade |
11:15:20 - 29-Dec-25 |
| Buy* | 1,336 | 543.457p | Ordinary |
11:13:56 - 29-Dec-25 |
| Unknown* | 0 | 541.00p | SI Trade |
11:12:18 - 29-Dec-25 |
| Buy* | 14 | 544.00p | Automatic Execution |
11:12:18 - 29-Dec-25 |
| Buy* | 82 | 544.00p | SI Trade |
11:11:42 - 29-Dec-25 |
| Buy* | 68 | 544.00p | SI Trade |
11:08:41 - 29-Dec-25 |
| Buy* | 117 | 543.207p | Ordinary |
11:08:16 - 29-Dec-25 |
| Buy* | 460 | 543.5986p | Ordinary |
11:04:53 - 29-Dec-25 |
| Buy* | 1,506 | 543.457p | Ordinary |
11:04:47 - 29-Dec-25 |
| Buy* | 5,857 | 543.50p | Ordinary |
11:04:20 - 29-Dec-25 |
| Buy* | 313 | 543.4619p | Ordinary |
11:03:37 - 29-Dec-25 |
| Buy* | 10,068 | 543.50p | Ordinary |
11:03:32 - 29-Dec-25 |
| Buy* | 75 | 543.50p | Ordinary |
11:01:44 - 29-Dec-25 |
| Buy* | 368 | 543.457p | Ordinary |
10:57:39 - 29-Dec-25 |
| Buy* | 546 | 543.457p | Ordinary |
10:53:28 - 29-Dec-25 |
| Buy* | 90 | 544.00p | SI Trade |
10:47:30 - 29-Dec-25 |
| Buy* | 686 | 543.50p | Ordinary |
10:41:51 - 29-Dec-25 |
| Unknown* | 0 | 544.00p | SI Trade |
10:41:03 - 29-Dec-25 |
| Buy* | 2,854 | 543.457p | Ordinary |
10:30:35 - 29-Dec-25 |
| Buy* | 1,251 | 543.50p | Ordinary |
10:27:48 - 29-Dec-25 |
| Buy* | 200 | 543.50p | Ordinary |
10:21:22 - 29-Dec-25 |
| Buy* | 91 | 544.00p | SI Trade |
10:09:14 - 29-Dec-25 |
| Buy* | 1,463 | 543.50p | Ordinary |
10:08:24 - 29-Dec-25 |
| Buy* | 759 | 543.50p | Ordinary |
10:07:28 - 29-Dec-25 |
| Buy* | 1,500 | 543.4619p | Ordinary |
10:04:45 - 29-Dec-25 |
| Buy* | 4 | 542.9815p | Ordinary |
10:01:25 - 29-Dec-25 |
| Buy* | 3,665 | 542.90p | Ordinary |
10:01:06 - 29-Dec-25 |
| Sell* | 185 | 543.00p | Automatic Execution |
09:58:17 - 29-Dec-25 |
| Sell* | 224 | 543.00p | Automatic Execution |
09:58:17 - 29-Dec-25 |
| Unknown* | 64 | 544.00p | SI Trade |
09:55:46 - 29-Dec-25 |
| Sell* | 111 | 544.00p | Automatic Execution |
09:55:46 - 29-Dec-25 |
| Buy* | 772 | 543.00p | Automatic Execution |
09:52:17 - 29-Dec-25 |
| Buy* | 92 | 543.00p | Automatic Execution |
09:52:09 - 29-Dec-25 |
| Buy* | 156 | 543.00p | Automatic Execution |
09:52:09 - 29-Dec-25 |
| Sell* | 85 | 542.00p | Automatic Execution |
09:52:09 - 29-Dec-25 |
| Sell* | 292 | 542.00p | Automatic Execution |
09:52:09 - 29-Dec-25 |
| Buy* | 496 | 543.00p | Automatic Execution |
09:52:09 - 29-Dec-25 |
| Buy* | 7,143 | 543.00p | Automatic Execution |
09:52:09 - 29-Dec-25 |
| Buy* | 916 | 542.70p | Ordinary |
09:51:43 - 29-Dec-25 |
| Buy* | 1,172 | 542.90p | Ordinary |
09:50:40 - 29-Dec-25 |
| Buy* | 1 | 543.00p | SI Trade |
09:47:11 - 29-Dec-25 |
| Buy* | 219 | 542.70p | Ordinary |
09:45:44 - 29-Dec-25 |
| Buy* | 500 | 542.70p | Ordinary |
09:41:50 - 29-Dec-25 |
| Buy* | 855 | 542.70p | Ordinary |
09:41:24 - 29-Dec-25 |
| Buy* | 578 | 542.457p | Ordinary |
09:35:57 - 29-Dec-25 |
| Buy* | 2,199 | 542.40p | Ordinary |
09:34:22 - 29-Dec-25 |
| Buy* | 155 | 541.85p | Ordinary |
09:28:40 - 29-Dec-25 |
| Buy* | 40 | 542.431p | Ordinary |
09:24:55 - 29-Dec-25 |
| Buy* | 549 | 542.50p | Ordinary |
09:23:36 - 29-Dec-25 |
| Buy* | 921 | 542.50p | Ordinary |
09:22:55 - 29-Dec-25 |
| Buy* | 2,750 | 542.50p | Ordinary |
09:20:57 - 29-Dec-25 |
| Buy* | 1,407 | 542.0498p | Ordinary |
09:20:36 - 29-Dec-25 |
| Buy* | 5 | 543.00p | SI Trade |
09:12:06 - 29-Dec-25 |
| Buy* | 100 | 541.85p | Ordinary |
09:08:11 - 29-Dec-25 |
| Buy* | 2,000 | 541.85p | Ordinary |
08:59:47 - 29-Dec-25 |
| Buy* | 2 | 543.00p | SI Trade |
08:59:46 - 29-Dec-25 |
| Buy* | 2,309 | 541.80p | Ordinary |
08:54:34 - 29-Dec-25 |
| Buy* | 5,502 | 542.417p | Ordinary |
08:53:56 - 29-Dec-25 |
| Buy* | 41 | 541.80p | Ordinary |
08:50:59 - 29-Dec-25 |
| Sell* | 60 | 538.788p | Ordinary |
08:45:11 - 29-Dec-25 |
| Buy* | 302 | 542.30p | Ordinary |
08:27:15 - 29-Dec-25 |
| Buy* | 1,000 | 542.30p | Ordinary |
08:26:13 - 29-Dec-25 |
| Buy* | 5,320 | 542.2024p | Ordinary |
08:23:41 - 29-Dec-25 |
| Buy* | 1,467 | 541.00p | Ordinary |
08:18:02 - 29-Dec-25 |
| Buy* | 302 | 542.30p | Ordinary |
08:14:04 - 29-Dec-25 |
| Buy* | 364 | 542.40p | Ordinary |
08:12:38 - 29-Dec-25 |
| Buy* | 2,034 | 541.509p | Ordinary |
08:11:04 - 29-Dec-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:10:56 - 29-Dec-25 |
| Unknown* | 27 | 542.00p | OTC Trade |
08:10:56 - 29-Dec-25 |
| Buy* | 585 | 541.50p | Ordinary |
08:10:22 - 29-Dec-25 |
| Buy* | 146 | 542.40p | Ordinary |
08:10:13 - 29-Dec-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:05:34 - 29-Dec-25 |
| Buy* | 3 | 543.00p | SI Trade |
08:05:34 - 29-Dec-25 |
| Buy* | 5,085 | 541.50p | Ordinary |
08:03:54 - 29-Dec-25 |
| Buy* | 3,970 | 542.33p | Ordinary |
08:01:01 - 29-Dec-25 |
| Buy* | 15 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Sell* | 113 | 539.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 7 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 3 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 13 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 3 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 36 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 2 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Sell* | 7 | 539.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 1 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 95 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 1 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 18 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Buy* | 9 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:00:39 - 29-Dec-25 |
| Sell* | 11,815 | 542.00p | Uncrossing Trade |
12:35:12 - 24-Dec-25 |
| Buy* | 913 | 543.259p | Ordinary |
12:18:56 - 24-Dec-25 |
| Buy* | 90 | 543.267p | Ordinary |
12:10:47 - 24-Dec-25 |
| Buy* | 3,700 | 543.20p | Ordinary |
11:56:36 - 24-Dec-25 |
| Buy* | 2,746 | 543.258p | Ordinary |
11:55:05 - 24-Dec-25 |
| Buy* | 4,800 | 543.20p | Ordinary |
11:33:32 - 24-Dec-25 |
| Buy* | 2,500 | 543.2064p | Ordinary |
11:32:58 - 24-Dec-25 |
| Buy* | 4,973 | 543.00p | Ordinary |
11:32:57 - 24-Dec-25 |
| Buy* | 4,953 | 543.20p | Ordinary |
11:31:24 - 24-Dec-25 |
| Buy* | 4,426 | 543.20p | Ordinary |
11:14:22 - 24-Dec-25 |
| Buy* | 6,699 | 542.661p | Ordinary |
11:14:21 - 24-Dec-25 |
| Buy* | 2,250 | 543.20p | Ordinary |
11:11:03 - 24-Dec-25 |
| Buy* | 45 | 542.665p | Ordinary |
11:08:18 - 24-Dec-25 |
| Buy* | 45 | 542.665p | Ordinary |
11:06:37 - 24-Dec-25 |
| Buy* | 164 | 542.724p | Ordinary |
11:06:23 - 24-Dec-25 |
| Buy* | 578 | 543.189p | Ordinary |
11:02:04 - 24-Dec-25 |
| Buy* | 736 | 543.187p | Ordinary |
10:59:31 - 24-Dec-25 |
| Buy* | 100 | 543.20p | Ordinary |
10:58:43 - 24-Dec-25 |
| Buy* | 3,251 | 543.2064p | Ordinary |
10:56:00 - 24-Dec-25 |
| Buy* | 1,830 | 543.209p | Ordinary |
10:51:57 - 24-Dec-25 |
| Buy* | 9,650 | 543.20p | Ordinary |
10:41:28 - 24-Dec-25 |
| Buy* | 4,900 | 543.20p | Ordinary |
10:35:48 - 24-Dec-25 |
| Buy* | 1,076 | 543.191p | Ordinary |
10:32:14 - 24-Dec-25 |
| Buy* | 955 | 543.20p | Ordinary |
10:31:43 - 24-Dec-25 |
| Buy* | 1,142 | 543.20p | Ordinary |
10:31:24 - 24-Dec-25 |
| Buy* | 30 | 542.6531p | Ordinary |
10:25:57 - 24-Dec-25 |
| Buy* | 1,260 | 543.20p | Ordinary |
10:14:09 - 24-Dec-25 |