| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | 547.00p | Automatic Execution |
16:35:23 - 05-Mar-26 |
| Unknown* | 61,565 | 547.00p | Uncrossing Trade |
16:35:23 - 05-Mar-26 |
| Sell* | 2 | 547.00p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Buy* | 2,137 | 547.511p | Ordinary |
16:28:29 - 05-Mar-26 |
| Sell* | 2 | 547.00p | Automatic Execution |
16:28:00 - 05-Mar-26 |
| Sell* | 200 | 547.00p | Automatic Execution |
16:28:00 - 05-Mar-26 |
| Sell* | 230 | 547.00p | Automatic Execution |
16:28:00 - 05-Mar-26 |
| Sell* | 5 | 547.00p | Automatic Execution |
16:26:43 - 05-Mar-26 |
| Sell* | 3 | 547.00p | Automatic Execution |
16:25:00 - 05-Mar-26 |
| Sell* | 5 | 547.00p | Automatic Execution |
16:23:53 - 05-Mar-26 |
| Buy* | 9,077 | 547.9845p | Ordinary |
16:22:47 - 05-Mar-26 |
| Sell* | 2 | 547.00p | Automatic Execution |
16:22:00 - 05-Mar-26 |
| Sell* | 1 | 547.00p | Automatic Execution |
16:21:55 - 05-Mar-26 |
| Sell* | 274 | 547.00p | Automatic Execution |
16:21:39 - 05-Mar-26 |
| Sell* | 59 | 547.00p | Automatic Execution |
16:21:39 - 05-Mar-26 |
| Sell* | 4 | 547.00p | Automatic Execution |
16:21:39 - 05-Mar-26 |
| Buy* | 147 | 547.00p | Automatic Execution |
16:21:39 - 05-Mar-26 |
| Buy* | 147 | 547.00p | Automatic Execution |
16:21:39 - 05-Mar-26 |
| Buy* | 15,820 | 547.138p | Suspected BUY Trade |
16:21:32 - 05-Mar-26 |
| Buy* | 118 | 547.00p | SI Trade |
16:16:25 - 05-Mar-26 |
| Sell* | 118 | 546.00p | SI Trade |
16:16:25 - 05-Mar-26 |
| Buy* | 2,450 | 546.96p | Ordinary |
16:16:03 - 05-Mar-26 |
| Buy* | 134 | 547.00p | SI Trade |
16:15:30 - 05-Mar-26 |
| Sell* | 134 | 546.00p | SI Trade |
16:15:30 - 05-Mar-26 |
| Buy* | 77 | 547.00p | SI Trade |
16:15:30 - 05-Mar-26 |
| Sell* | 76 | 546.00p | SI Trade |
16:15:30 - 05-Mar-26 |
| Buy* | 108 | 547.00p | SI Trade |
16:15:30 - 05-Mar-26 |
| Sell* | 108 | 546.00p | SI Trade |
16:15:30 - 05-Mar-26 |
| Buy* | 406 | 547.00p | Ordinary |
16:14:23 - 05-Mar-26 |
| Buy* | 999 | 546.9495p | Ordinary |
16:06:30 - 05-Mar-26 |
| Buy* | 1,808 | 546.96p | Ordinary |
16:06:30 - 05-Mar-26 |
| Buy* | 4,381 | 546.96p | Ordinary |
16:04:24 - 05-Mar-26 |
| Buy* | 23,000 | 547.90p | Ordinary |
16:01:45 - 05-Mar-26 |
| Buy* | 2,600 | 546.9845p | Ordinary |
16:01:09 - 05-Mar-26 |
| Buy* | 1,000 | 546.96p | Ordinary |
15:59:10 - 05-Mar-26 |
| Buy* | 5 | 547.00p | Ordinary |
15:56:46 - 05-Mar-26 |
| Buy* | 5 | 547.00p | Ordinary |
15:55:12 - 05-Mar-26 |
| Sell* | 268 | 547.00p | Automatic Execution |
15:55:04 - 05-Mar-26 |
| Sell* | 1,264 | 547.00p | Automatic Execution |
15:55:04 - 05-Mar-26 |
| Sell* | 2 | 547.00p | Automatic Execution |
15:54:40 - 05-Mar-26 |
| Buy* | 288 | 547.00p | Automatic Execution |
15:54:40 - 05-Mar-26 |
| Buy* | 286 | 547.00p | Automatic Execution |
15:54:40 - 05-Mar-26 |
| Buy* | 5 | 546.95p | Ordinary |
15:54:11 - 05-Mar-26 |
| Buy* | 180 | 546.949p | Ordinary |
15:51:12 - 05-Mar-26 |
| Buy* | 5 | 546.95p | Ordinary |
15:46:55 - 05-Mar-26 |
| Buy* | 29,625 | 547.90p | Ordinary |
15:45:11 - 05-Mar-26 |
| Sell* | 718 | 546.00p | Automatic Execution |
15:41:31 - 05-Mar-26 |
| Sell* | 294 | 546.00p | Automatic Execution |
15:41:31 - 05-Mar-26 |
| Buy* | 1,000 | 546.95p | Ordinary |
15:41:18 - 05-Mar-26 |
| Buy* | 100 | 546.95p | Ordinary |
15:39:30 - 05-Mar-26 |
| Sell* | 4 | 546.00p | Automatic Execution |
15:39:04 - 05-Mar-26 |
| Buy* | 273 | 546.00p | Automatic Execution |
15:39:04 - 05-Mar-26 |
| Buy* | 171 | 546.00p | Automatic Execution |
15:39:04 - 05-Mar-26 |
| Buy* | 280 | 546.00p | Automatic Execution |
15:39:04 - 05-Mar-26 |
| Sell* | 251 | 545.00p | Automatic Execution |
15:39:04 - 05-Mar-26 |
| Sell* | 413 | 545.00p | Automatic Execution |
15:39:04 - 05-Mar-26 |
| Buy* | 280 | 546.00p | Automatic Execution |
15:38:59 - 05-Mar-26 |
| Buy* | 284 | 546.00p | Automatic Execution |
15:38:58 - 05-Mar-26 |
| Buy* | 389 | 546.00p | Automatic Execution |
15:38:58 - 05-Mar-26 |
| Buy* | 410 | 546.00p | Automatic Execution |
15:38:58 - 05-Mar-26 |
| Buy* | 286 | 546.00p | Automatic Execution |
15:38:58 - 05-Mar-26 |
| Sell* | 443 | 547.00p | Automatic Execution |
15:38:58 - 05-Mar-26 |
| Sell* | 462 | 547.00p | Automatic Execution |
15:36:46 - 05-Mar-26 |
| Sell* | 496 | 547.00p | Automatic Execution |
15:36:15 - 05-Mar-26 |
| Sell* | 111 | 547.00p | Automatic Execution |
15:35:42 - 05-Mar-26 |
| Sell* | 92 | 547.00p | Automatic Execution |
15:35:42 - 05-Mar-26 |
| Sell* | 259 | 547.00p | Automatic Execution |
15:35:42 - 05-Mar-26 |
| Sell* | 500 | 547.00p | Automatic Execution |
15:35:42 - 05-Mar-26 |
| Sell* | 13 | 547.00p | Automatic Execution |
15:35:29 - 05-Mar-26 |
| Sell* | 13 | 547.00p | Automatic Execution |
15:35:29 - 05-Mar-26 |
| Sell* | 480 | 547.00p | Automatic Execution |
15:35:29 - 05-Mar-26 |
| Unknown* | 7,978 | 548.00p | OTC Trade |
15:35:13 - 05-Mar-26 |
| Unknown* | 4,000 | 548.00p | OTC Trade |
15:35:11 - 05-Mar-26 |
| Buy* | 730 | 547.95p | Ordinary |
15:34:38 - 05-Mar-26 |
| Unknown* | 5,000 | 548.00p | OTC Trade |
15:34:38 - 05-Mar-26 |
| Sell* | 14 | 548.00p | Automatic Execution |
15:34:38 - 05-Mar-26 |
| Sell* | 274 | 548.00p | Automatic Execution |
15:34:38 - 05-Mar-26 |
| Sell* | 272 | 548.00p | Automatic Execution |
15:34:38 - 05-Mar-26 |
| Sell* | 2 | 548.00p | Automatic Execution |
15:34:19 - 05-Mar-26 |
| Sell* | 266 | 548.00p | Automatic Execution |
15:34:19 - 05-Mar-26 |
| Buy* | 3,235 | 548.00p | Automatic Execution |
15:34:19 - 05-Mar-26 |
| Buy* | 266 | 548.00p | Automatic Execution |
15:34:02 - 05-Mar-26 |
| Buy* | 444 | 548.00p | Automatic Execution |
15:34:01 - 05-Mar-26 |
| Buy* | 258 | 548.00p | Automatic Execution |
15:34:01 - 05-Mar-26 |
| Sell* | 465 | 548.00p | Automatic Execution |
15:34:01 - 05-Mar-26 |
| Sell* | 1 | 548.00p | Automatic Execution |
15:28:00 - 05-Mar-26 |
| Buy* | 4,036 | 548.51p | Ordinary |
15:27:33 - 05-Mar-26 |
| Buy* | 1,921 | 548.509p | Ordinary |
15:16:38 - 05-Mar-26 |
| Buy* | 216 | 548.51p | Ordinary |
15:16:28 - 05-Mar-26 |
| Unknown* | 1,000 | 548.01p | OTC Trade |
15:15:33 - 05-Mar-26 |
| Buy* | 2 | 548.95p | Ordinary |
15:12:40 - 05-Mar-26 |
| Sell* | 16,305 | 548.00p | Ordinary |
15:08:37 - 05-Mar-26 |
| Buy* | 1,000 | 548.51p | Ordinary |
15:07:34 - 05-Mar-26 |
| Buy* | 1 | 549.00p | SI Trade |
15:02:53 - 05-Mar-26 |
| Buy* | 16 | 548.98p | Ordinary |
15:00:52 - 05-Mar-26 |
| Buy* | 1,450 | 548.5095p | Ordinary |
14:59:52 - 05-Mar-26 |
| Buy* | 1,500 | 549.00p | SI Trade |
14:57:39 - 05-Mar-26 |
| Buy* | 9,235 | 548.6012p | Ordinary |
14:54:50 - 05-Mar-26 |
| Buy* | 2,800 | 548.51p | Ordinary |
14:53:07 - 05-Mar-26 |
| Sell* | 245 | 548.00p | Automatic Execution |
14:33:14 - 05-Mar-26 |
| Buy* | 2,000 | 548.9895p | Ordinary |
14:29:00 - 05-Mar-26 |
| Buy* | 2,500 | 548.5005p | Ordinary |
14:22:31 - 05-Mar-26 |
| Buy* | 2,000 | 548.501p | Ordinary |
14:21:50 - 05-Mar-26 |
| Buy* | 1,811 | 548.989p | Ordinary |
14:20:59 - 05-Mar-26 |
| Unknown* | 2 | 548.50p | Ordinary |
14:12:21 - 05-Mar-26 |
| Unknown* | 26 | 548.50p | Ordinary |
14:07:58 - 05-Mar-26 |
| Buy* | 1,996 | 548.6408p | Ordinary |
14:03:22 - 05-Mar-26 |
| Sell* | 2,161 | 549.00p | Automatic Execution |
13:59:40 - 05-Mar-26 |
| Sell* | 417 | 549.00p | Automatic Execution |
13:59:40 - 05-Mar-26 |
| Sell* | 249 | 549.00p | Automatic Execution |
13:59:40 - 05-Mar-26 |
| Sell* | 2 | 549.00p | Automatic Execution |
13:59:28 - 05-Mar-26 |
| Buy* | 476 | 549.00p | Automatic Execution |
13:59:28 - 05-Mar-26 |
| Buy* | 300 | 549.00p | Automatic Execution |
13:59:28 - 05-Mar-26 |
| Buy* | 1,429 | 549.00p | Automatic Execution |
13:59:28 - 05-Mar-26 |
| Unknown* | 67 | 548.50p | Ordinary |
13:55:12 - 05-Mar-26 |
| Buy* | 3,283 | 548.64p | Ordinary |
13:49:23 - 05-Mar-26 |
| Buy* | 2,033 | 548.99p | Ordinary |
13:46:10 - 05-Mar-26 |
| Buy* | 5 | 548.861p | Ordinary |
13:45:00 - 05-Mar-26 |
| Buy* | 9 | 549.00p | SI Trade |
13:39:03 - 05-Mar-26 |
| Buy* | 5 | 548.972p | Ordinary |
13:37:02 - 05-Mar-26 |
| Buy* | 18 | 549.00p | SI Trade |
13:29:50 - 05-Mar-26 |
| Buy* | 36 | 549.00p | SI Trade |
13:22:58 - 05-Mar-26 |
| Buy* | 1,500 | 548.985p | Ordinary |
13:22:03 - 05-Mar-26 |
| Buy* | 44 | 548.99p | Ordinary |
13:00:56 - 05-Mar-26 |
| Buy* | 11 | 548.985p | Ordinary |
13:00:40 - 05-Mar-26 |
| Buy* | 364 | 548.99p | Ordinary |
12:58:22 - 05-Mar-26 |
| Buy* | 4,553 | 548.99p | Ordinary |
12:57:39 - 05-Mar-26 |
| Buy* | 251 | 548.00p | Automatic Execution |
12:43:37 - 05-Mar-26 |
| Sell* | 80 | 548.00p | Automatic Execution |
12:43:37 - 05-Mar-26 |
| Sell* | 67 | 548.00p | Automatic Execution |
12:43:37 - 05-Mar-26 |
| Sell* | 188 | 548.00p | Automatic Execution |
12:43:37 - 05-Mar-26 |
| Sell* | 363 | 548.00p | Automatic Execution |
12:43:37 - 05-Mar-26 |
| Buy* | 435 | 548.985p | Ordinary |
12:42:25 - 05-Mar-26 |
| Buy* | 2,000 | 548.99p | Ordinary |
12:35:59 - 05-Mar-26 |
| Buy* | 1,000 | 548.985p | Ordinary |
12:35:40 - 05-Mar-26 |
| Buy* | 14,154 | 548.99p | Ordinary |
12:33:52 - 05-Mar-26 |
| Sell* | 299 | 548.00p | Automatic Execution |
12:32:06 - 05-Mar-26 |
| Buy* | 584 | 548.99p | Ordinary |
12:30:19 - 05-Mar-26 |
| Buy* | 5,465 | 548.985p | Ordinary |
12:25:09 - 05-Mar-26 |
| Buy* | 1,811 | 548.99p | Ordinary |
12:24:08 - 05-Mar-26 |
| Buy* | 450 | 548.99p | Ordinary |
12:23:53 - 05-Mar-26 |
| Buy* | 450 | 548.99p | Ordinary |
12:23:21 - 05-Mar-26 |
| Buy* | 450 | 548.99p | Ordinary |
12:22:25 - 05-Mar-26 |
| Buy* | 450 | 548.99p | Ordinary |
12:21:52 - 05-Mar-26 |
| Buy* | 1,182 | 548.985p | Ordinary |
12:15:46 - 05-Mar-26 |
| Buy* | 6,895 | 548.99p | Ordinary |
12:03:18 - 05-Mar-26 |
| Buy* | 1,550 | 549.00p | SI Trade |
12:00:27 - 05-Mar-26 |
| Buy* | 135 | 548.982p | Ordinary |
11:58:52 - 05-Mar-26 |
| Buy* | 18 | 549.00p | SI Trade |
11:58:47 - 05-Mar-26 |
| Sell* | 244 | 548.00p | Automatic Execution |
11:58:47 - 05-Mar-26 |
| Buy* | 500 | 548.98p | Ordinary |
11:46:16 - 05-Mar-26 |
| Sell* | 2 | 548.00p | Automatic Execution |
11:45:03 - 05-Mar-26 |
| Buy* | 1,100 | 549.28p | Ordinary |
11:28:22 - 05-Mar-26 |
| Sell* | 10,069 | 548.985p | Ordinary |
11:25:45 - 05-Mar-26 |
| Buy* | 251 | 549.00p | Automatic Execution |
11:25:43 - 05-Mar-26 |
| Buy* | 455 | 548.99p | Ordinary |
11:23:37 - 05-Mar-26 |
| Buy* | 21,910 | 548.98p | Ordinary |
11:22:42 - 05-Mar-26 |
| Buy* | 3,323 | 548.98p | Ordinary |
11:21:43 - 05-Mar-26 |
| Buy* | 1 | 549.00p | SI Trade |
11:19:02 - 05-Mar-26 |
| Buy* | 1,092 | 548.99p | Ordinary |
11:16:14 - 05-Mar-26 |
| Buy* | 1,700 | 548.99p | Ordinary |
11:13:27 - 05-Mar-26 |
| Buy* | 500 | 548.99p | Ordinary |
11:12:49 - 05-Mar-26 |
| Buy* | 998 | 548.98p | Ordinary |
11:11:39 - 05-Mar-26 |
| Sell* | 1 | 548.00p | Automatic Execution |
11:08:00 - 05-Mar-26 |
| Buy* | 2,428 | 548.99p | Ordinary |
11:00:57 - 05-Mar-26 |
| Buy* | 733 | 548.98p | Ordinary |
11:00:49 - 05-Mar-26 |
| Buy* | 1 | 549.00p | SI Trade |
11:00:39 - 05-Mar-26 |
| Buy* | 2,300 | 548.96p | Ordinary |
10:59:11 - 05-Mar-26 |
| Buy* | 30 | 549.00p | SI Trade |
10:49:18 - 05-Mar-26 |
| Buy* | 2,905 | 548.99p | Ordinary |
10:45:56 - 05-Mar-26 |
| Buy* | 1,000 | 548.95p | Ordinary |
10:28:48 - 05-Mar-26 |
| Buy* | 6,920 | 548.95p | Ordinary |
10:13:53 - 05-Mar-26 |
| Buy* | 230 | 548.99p | Ordinary |
10:13:53 - 05-Mar-26 |
| Buy* | 17 | 549.28p | Ordinary |
10:01:53 - 05-Mar-26 |
| Sell* | 68 | 549.00p | Automatic Execution |
10:01:49 - 05-Mar-26 |
| Buy* | 248 | 549.639p | Ordinary |
10:01:21 - 05-Mar-26 |
| Buy* | 51 | 549.64p | Ordinary |
10:00:53 - 05-Mar-26 |
| Sell* | 1 | 549.00p | SI Trade |
09:56:35 - 05-Mar-26 |
| Sell* | 13 | 549.00p | SI Trade |
09:56:35 - 05-Mar-26 |
| Buy* | 2,250 | 549.64p | Ordinary |
09:52:59 - 05-Mar-26 |
| Buy* | 1,278 | 549.8436p | Ordinary |
09:48:27 - 05-Mar-26 |
| Buy* | 258 | 549.8436p | Ordinary |
09:46:26 - 05-Mar-26 |
| Buy* | 2,382 | 549.8436p | Ordinary |
09:44:23 - 05-Mar-26 |
| Buy* | 255 | 549.00p | Automatic Execution |
09:38:00 - 05-Mar-26 |
| Sell* | 68 | 548.00p | Automatic Execution |
09:37:36 - 05-Mar-26 |
| Sell* | 259 | 548.00p | Automatic Execution |
09:37:32 - 05-Mar-26 |
| Sell* | 255 | 549.00p | Automatic Execution |
09:37:28 - 05-Mar-26 |
| Sell* | 138 | 549.00p | Automatic Execution |
09:37:28 - 05-Mar-26 |
| Buy* | 257 | 549.00p | Automatic Execution |
09:37:17 - 05-Mar-26 |
| Sell* | 69 | 549.00p | Automatic Execution |
09:37:17 - 05-Mar-26 |
| Sell* | 2 | 549.00p | Automatic Execution |
09:37:13 - 05-Mar-26 |
| Sell* | 2 | 549.00p | Automatic Execution |
09:37:13 - 05-Mar-26 |
| Sell* | 139 | 549.00p | Automatic Execution |
09:37:13 - 05-Mar-26 |
| Sell* | 700 | 549.00p | Automatic Execution |
09:37:10 - 05-Mar-26 |
| Sell* | 257 | 549.00p | Automatic Execution |
09:37:10 - 05-Mar-26 |
| Buy* | 1,976 | 550.00p | Automatic Execution |
09:37:05 - 05-Mar-26 |
| Buy* | 259 | 549.00p | Automatic Execution |
09:37:05 - 05-Mar-26 |
| Buy* | 2,717 | 548.90p | Ordinary |
09:33:58 - 05-Mar-26 |
| Buy* | 119 | 548.26p | Ordinary |
09:33:47 - 05-Mar-26 |
| Buy* | 1,076 | 548.90p | Ordinary |
09:32:49 - 05-Mar-26 |