| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 507.00 | 510.00 | 506.00 | 510.00 | 1,106,560 |
| 30th Jun 2025 (Mon) | 505.00 | 508.00 | 505.00 | 506.00 | 528,278 |
| 27th Jun 2025 (Fri) | 504.00 | 508.00 | 503.00 | 505.00 | 516,057 |
| 26th Jun 2025 (Thu) | 506.00 | 510.00 | 505.00 | 505.00 | 281,607 |
| 25th Jun 2025 (Wed) | 516.00 | 516.00 | 508.00 | 509.00 | 412,284 |
| 24th Jun 2025 (Tue) | 512.00 | 515.00 | 510.00 | 510.00 | 414,010 |
| 23rd Jun 2025 (Mon) | 517.00 | 517.00 | 509.00 | 510.00 | 570,219 |
| 20th Jun 2025 (Fri) | 511.00 | 513.00 | 510.00 | 511.00 | 860,020 |
| 19th Jun 2025 (Thu) | 511.00 | 514.00 | 511.00 | 512.00 | 439,553 |
| 18th Jun 2025 (Wed) | 517.00 | 517.00 | 513.00 | 515.00 | 793,211 |
| 17th Jun 2025 (Tue) | 515.00 | 515.00 | 512.00 | 513.00 | 512,436 |
| 16th Jun 2025 (Mon) | 518.00 | 518.00 | 513.00 | 513.00 | 1,033,954 |
| 13th Jun 2025 (Fri) | 513.00 | 518.00 | 513.00 | 515.00 | 302,048 |
| 12th Jun 2025 (Thu) | 520.00 | 520.00 | 513.00 | 516.00 | 336,278 |
| 11th Jun 2025 (Wed) | 517.00 | 521.00 | 514.00 | 514.00 | 1,965,270 |
| 10th Jun 2025 (Tue) | 518.00 | 523.00 | 515.00 | 515.00 | 373,035 |
| 9th Jun 2025 (Mon) | 514.00 | 520.00 | 514.00 | 518.00 | 535,123 |
| 6th Jun 2025 (Fri) | 515.00 | 516.00 | 512.00 | 516.00 | 548,227 |
| 5th Jun 2025 (Thu) | 515.00 | 519.00 | 515.00 | 516.00 | 254,707 |
| 4th Jun 2025 (Wed) | 520.00 | 520.00 | 513.00 | 515.00 | 325,051 |
| 3rd Jun 2025 (Tue) | 516.00 | 519.00 | 515.00 | 515.00 | 357,945 |
| 2nd Jun 2025 (Mon) | 519.00 | 519.00 | 514.00 | 515.00 | 451,527 |
| 30th May 2025 (Fri) | 520.00 | 520.00 | 514.00 | 514.00 | 478,149 |
| 29th May 2025 (Thu) | 513.00 | 522.00 | 512.00 | 514.00 | 350,135 |
| 28th May 2025 (Wed) | 515.00 | 519.00 | 514.00 | 514.00 | 444,352 |
| 27th May 2025 (Tue) | 519.00 | 519.00 | 514.00 | 515.00 | 348,202 |
| 26th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 23rd May 2025 (Fri) | 517.00 | 518.00 | 513.00 | 515.00 | 331,568 |
| 22nd May 2025 (Thu) | 516.00 | 519.00 | 516.00 | 516.00 | 295,188 |
| 21st May 2025 (Wed) | 516.00 | 517.00 | 515.00 | 517.00 | 305,109 |
| 20th May 2025 (Tue) | 513.00 | 518.00 | 513.00 | 517.00 | 362,113 |
| 19th May 2025 (Mon) | 511.00 | 515.00 | 511.00 | 514.00 | 564,268 |
| 16th May 2025 (Fri) | 514.00 | 515.00 | 513.00 | 514.00 | 544,744 |
| 15th May 2025 (Thu) | 515.00 | 517.00 | 511.00 | 514.00 | 524,794 |
| 14th May 2025 (Wed) | 518.00 | 519.00 | 515.00 | 515.00 | 338,804 |
| 13th May 2025 (Tue) | 517.00 | 523.00 | 516.00 | 516.00 | 715,919 |
| 12th May 2025 (Mon) | 518.00 | 522.00 | 517.00 | 518.00 | 1,099,600 |
| 9th May 2025 (Fri) | 518.00 | 519.00 | 517.00 | 519.00 | 373,098 |
| 8th May 2025 (Thu) | 518.00 | 518.00 | 514.00 | 518.00 | 374,057 |
| 7th May 2025 (Wed) | 514.00 | 518.00 | 513.00 | 518.00 | 363,300 |
| 6th May 2025 (Tue) | 512.00 | 516.00 | 511.00 | 516.00 | 391,625 |
| 5th May 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2nd May 2025 (Fri) | 510.00 | 514.00 | 510.00 | 514.00 | 351,878 |