| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2nd May 2025 (Fri) | 510.00 | 514.00 | 510.00 | 514.00 | 351,878 |
| 1st May 2025 (Thu) | 511.00 | 512.00 | 510.00 | 512.00 | 282,362 |
| 30th Apr 2025 (Wed) | 511.00 | 511.00 | 509.00 | 511.00 | 388,747 |
| 29th Apr 2025 (Tue) | 512.00 | 512.00 | 510.00 | 511.00 | 257,078 |
| 28th Apr 2025 (Mon) | 510.00 | 512.00 | 508.00 | 511.00 | 417,751 |
| 25th Apr 2025 (Fri) | 508.00 | 512.00 | 508.00 | 511.00 | 349,446 |
| 24th Apr 2025 (Thu) | 510.00 | 511.00 | 508.00 | 511.00 | 467,095 |
| 23rd Apr 2025 (Wed) | 510.00 | 512.00 | 508.00 | 512.00 | 638,111 |
| 22nd Apr 2025 (Tue) | 510.00 | 511.00 | 506.00 | 510.00 | 822,923 |
| 21st Apr 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 18th Apr 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 17th Apr 2025 (Thu) | 507.00 | 510.00 | 506.00 | 509.00 | 1,318,093 |
| 16th Apr 2025 (Wed) | 505.00 | 510.00 | 502.00 | 510.00 | 706,746 |
| 15th Apr 2025 (Tue) | 507.00 | 510.00 | 505.00 | 510.00 | 511,615 |
| 14th Apr 2025 (Mon) | 506.00 | 509.00 | 503.00 | 507.00 | 445,876 |
| 11th Apr 2025 (Fri) | 503.00 | 507.00 | 499.00 | 505.00 | 429,397 |
| 10th Apr 2025 (Thu) | 511.00 | 512.00 | 500.00 | 503.00 | 603,874 |
| 9th Apr 2025 (Wed) | 498.00 | 499.00 | 495.50 | 499.00 | 614,690 |
| 8th Apr 2025 (Tue) | 495.00 | 504.00 | 495.00 | 499.50 | 1,162,452 |
| 7th Apr 2025 (Mon) | 493.00 | 499.00 | 487.00 | 494.00 | 1,071,148 |
| 4th Apr 2025 (Fri) | 505.00 | 506.00 | 502.00 | 502.00 | 552,169 |
| 3rd Apr 2025 (Thu) | 501.00 | 505.00 | 500.00 | 505.00 | 419,070 |
| 2nd Apr 2025 (Wed) | 505.00 | 508.00 | 505.00 | 508.00 | 545,420 |
| 1st Apr 2025 (Tue) | 505.00 | 508.00 | 504.00 | 508.00 | 769,247 |
| 31st Mar 2025 (Mon) | 506.00 | 506.00 | 501.00 | 504.00 | 505,113 |
| 28th Mar 2025 (Fri) | 503.00 | 506.00 | 503.00 | 505.00 | 413,162 |
| 27th Mar 2025 (Thu) | 504.00 | 504.00 | 503.00 | 503.00 | 592,561 |
| 26th Mar 2025 (Wed) | 505.00 | 505.00 | 503.00 | 505.00 | 481,193 |
| 25th Mar 2025 (Tue) | 502.00 | 504.00 | 502.00 | 504.00 | 375,437 |
| 24th Mar 2025 (Mon) | 503.00 | 505.00 | 503.00 | 504.00 | 558,796 |
| 21st Mar 2025 (Fri) | 502.00 | 505.00 | 502.00 | 504.00 | 961,226 |
| 20th Mar 2025 (Thu) | 502.00 | 504.00 | 502.00 | 504.00 | 954,994 |
| 19th Mar 2025 (Wed) | 503.00 | 504.00 | 502.00 | 503.00 | 335,285 |
| 18th Mar 2025 (Tue) | 502.00 | 504.00 | 502.00 | 502.00 | 339,091 |
| 17th Mar 2025 (Mon) | 501.00 | 503.00 | 501.00 | 502.00 | 547,508 |
| 14th Mar 2025 (Fri) | 500.00 | 502.00 | 499.50 | 501.00 | 608,463 |
| 13th Mar 2025 (Thu) | 500.00 | 502.00 | 499.50 | 500.00 | 882,229 |
| 12th Mar 2025 (Wed) | 502.00 | 504.00 | 500.00 | 502.00 | 375,726 |
| 11th Mar 2025 (Tue) | 505.00 | 507.00 | 503.00 | 504.00 | 484,065 |
| 10th Mar 2025 (Mon) | 505.00 | 507.00 | 504.00 | 506.00 | 880,195 |
| 7th Mar 2025 (Fri) | 507.00 | 507.00 | 505.00 | 506.00 | 421,510 |
| 6th Mar 2025 (Thu) | 507.00 | 507.00 | 505.00 | 506.00 | 1,031,641 |