| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 519.00 | 519.00 | 514.00 | 515.00 | 348,202 |
| 26th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 23rd May 2025 (Fri) | 517.00 | 518.00 | 513.00 | 515.00 | 331,568 |
| 22nd May 2025 (Thu) | 516.00 | 519.00 | 516.00 | 516.00 | 295,188 |
| 21st May 2025 (Wed) | 516.00 | 517.00 | 515.00 | 517.00 | 305,109 |
| 20th May 2025 (Tue) | 513.00 | 518.00 | 513.00 | 517.00 | 362,113 |
| 19th May 2025 (Mon) | 511.00 | 515.00 | 511.00 | 514.00 | 564,268 |
| 16th May 2025 (Fri) | 514.00 | 515.00 | 513.00 | 514.00 | 544,744 |
| 15th May 2025 (Thu) | 515.00 | 517.00 | 511.00 | 514.00 | 524,794 |
| 14th May 2025 (Wed) | 518.00 | 519.00 | 515.00 | 515.00 | 338,804 |
| 13th May 2025 (Tue) | 517.00 | 523.00 | 516.00 | 516.00 | 715,919 |
| 12th May 2025 (Mon) | 518.00 | 522.00 | 517.00 | 518.00 | 1,099,600 |
| 9th May 2025 (Fri) | 518.00 | 519.00 | 517.00 | 519.00 | 373,098 |
| 8th May 2025 (Thu) | 518.00 | 518.00 | 514.00 | 518.00 | 374,057 |
| 7th May 2025 (Wed) | 514.00 | 518.00 | 513.00 | 518.00 | 363,300 |
| 6th May 2025 (Tue) | 512.00 | 516.00 | 511.00 | 516.00 | 391,625 |
| 5th May 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2nd May 2025 (Fri) | 510.00 | 514.00 | 510.00 | 514.00 | 351,878 |
| 1st May 2025 (Thu) | 511.00 | 512.00 | 510.00 | 512.00 | 282,362 |
| 30th Apr 2025 (Wed) | 511.00 | 511.00 | 509.00 | 511.00 | 388,747 |
| 29th Apr 2025 (Tue) | 512.00 | 512.00 | 510.00 | 511.00 | 257,078 |
| 28th Apr 2025 (Mon) | 510.00 | 512.00 | 508.00 | 511.00 | 417,751 |
| 25th Apr 2025 (Fri) | 508.00 | 512.00 | 508.00 | 511.00 | 349,446 |
| 24th Apr 2025 (Thu) | 510.00 | 511.00 | 508.00 | 511.00 | 467,095 |
| 23rd Apr 2025 (Wed) | 510.00 | 512.00 | 508.00 | 512.00 | 638,111 |
| 22nd Apr 2025 (Tue) | 510.00 | 511.00 | 506.00 | 510.00 | 822,923 |
| 21st Apr 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 18th Apr 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 17th Apr 2025 (Thu) | 507.00 | 510.00 | 506.00 | 509.00 | 1,318,093 |
| 16th Apr 2025 (Wed) | 505.00 | 510.00 | 502.00 | 510.00 | 706,746 |
| 15th Apr 2025 (Tue) | 507.00 | 510.00 | 505.00 | 510.00 | 511,615 |
| 14th Apr 2025 (Mon) | 506.00 | 509.00 | 503.00 | 507.00 | 445,876 |
| 11th Apr 2025 (Fri) | 503.00 | 507.00 | 499.00 | 505.00 | 429,397 |
| 10th Apr 2025 (Thu) | 511.00 | 512.00 | 500.00 | 503.00 | 603,874 |
| 9th Apr 2025 (Wed) | 498.00 | 499.00 | 495.50 | 499.00 | 614,690 |
| 8th Apr 2025 (Tue) | 495.00 | 504.00 | 495.00 | 499.50 | 1,162,452 |
| 7th Apr 2025 (Mon) | 493.00 | 499.00 | 487.00 | 494.00 | 1,071,148 |
| 4th Apr 2025 (Fri) | 505.00 | 506.00 | 502.00 | 502.00 | 552,169 |
| 3rd Apr 2025 (Thu) | 501.00 | 505.00 | 500.00 | 505.00 | 419,070 |
| 2nd Apr 2025 (Wed) | 505.00 | 508.00 | 505.00 | 508.00 | 545,420 |
| 1st Apr 2025 (Tue) | 505.00 | 508.00 | 504.00 | 508.00 | 769,247 |
| 31st Mar 2025 (Mon) | 506.00 | 506.00 | 501.00 | 504.00 | 505,113 |
| 28th Mar 2025 (Fri) | 503.00 | 506.00 | 503.00 | 505.00 | 413,162 |