| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 539.00 | 540.00 | 537.00 | 540.00 | 477,534 |
| 13th Nov 2025 (Thu) | 539.00 | 544.00 | 539.00 | 542.00 | 408,943 |
| 12th Nov 2025 (Wed) | 536.00 | 544.00 | 536.00 | 544.00 | 482,114 |
| 11th Nov 2025 (Tue) | 540.00 | 542.00 | 538.00 | 540.00 | 506,561 |
| 10th Nov 2025 (Mon) | 542.00 | 542.00 | 538.00 | 539.00 | 544,743 |
| 7th Nov 2025 (Fri) | 542.00 | 542.00 | 539.00 | 539.00 | 615,046 |
| 6th Nov 2025 (Thu) | 539.00 | 541.00 | 538.00 | 539.00 | 481,195 |
| 5th Nov 2025 (Wed) | 541.00 | 541.00 | 536.00 | 539.00 | 631,055 |
| 4th Nov 2025 (Tue) | 539.00 | 539.00 | 535.00 | 538.00 | 484,200 |
| 3rd Nov 2025 (Mon) | 540.00 | 540.00 | 535.00 | 539.00 | 470,351 |
| 31st Oct 2025 (Fri) | 541.00 | 541.00 | 537.00 | 537.00 | 614,802 |
| 30th Oct 2025 (Thu) | 541.00 | 541.00 | 537.00 | 539.00 | 383,621 |
| 29th Oct 2025 (Wed) | 541.00 | 543.00 | 540.00 | 541.00 | 493,313 |
| 28th Oct 2025 (Tue) | 542.00 | 542.00 | 541.00 | 542.00 | 1,345,320 |
| 27th Oct 2025 (Mon) | 540.00 | 542.00 | 540.00 | 541.00 | 671,429 |
| 24th Oct 2025 (Fri) | 539.00 | 542.00 | 538.00 | 540.00 | 600,343 |
| 23rd Oct 2025 (Thu) | 536.00 | 539.00 | 536.00 | 539.00 | 420,392 |
| 22nd Oct 2025 (Wed) | 536.00 | 537.00 | 532.00 | 536.00 | 945,617 |
| 21st Oct 2025 (Tue) | 537.00 | 541.00 | 535.00 | 535.00 | 836,013 |
| 20th Oct 2025 (Mon) | 529.00 | 540.00 | 529.00 | 540.00 | 565,871 |
| 17th Oct 2025 (Fri) | 533.00 | 534.00 | 532.00 | 534.00 | 589,024 |
| 16th Oct 2025 (Thu) | 533.00 | 534.00 | 532.00 | 533.00 | 514,714 |
| 15th Oct 2025 (Wed) | 530.00 | 533.00 | 528.00 | 533.00 | 882,141 |
| 14th Oct 2025 (Tue) | 527.00 | 530.00 | 526.00 | 530.00 | 965,314 |
| 13th Oct 2025 (Mon) | 527.00 | 528.00 | 525.00 | 528.00 | 589,403 |
| 10th Oct 2025 (Fri) | 528.00 | 528.00 | 526.00 | 526.00 | 448,938 |
| 9th Oct 2025 (Thu) | 525.00 | 528.00 | 525.00 | 528.00 | 469,178 |
| 8th Oct 2025 (Wed) | 526.00 | 528.00 | 525.00 | 527.00 | 323,087 |
| 7th Oct 2025 (Tue) | 525.00 | 527.00 | 523.00 | 527.00 | 388,505 |
| 6th Oct 2025 (Mon) | 523.00 | 526.00 | 523.00 | 525.00 | 717,483 |
| 3rd Oct 2025 (Fri) | 526.00 | 526.00 | 522.00 | 526.00 | 562,873 |
| 2nd Oct 2025 (Thu) | 519.00 | 525.00 | 519.00 | 524.00 | 407,320 |
| 1st Oct 2025 (Wed) | 520.00 | 524.00 | 519.00 | 524.00 | 1,003,130 |
| 30th Sep 2025 (Tue) | 519.00 | 523.00 | 518.00 | 523.00 | 537,810 |
| 29th Sep 2025 (Mon) | 518.00 | 522.00 | 518.00 | 522.00 | 523,277 |
| 26th Sep 2025 (Fri) | 518.00 | 520.00 | 517.00 | 519.00 | 430,408 |
| 25th Sep 2025 (Thu) | 519.00 | 521.00 | 518.00 | 518.00 | 560,875 |
| 24th Sep 2025 (Wed) | 524.00 | 524.00 | 518.00 | 518.00 | 517,590 |
| 23rd Sep 2025 (Tue) | 519.00 | 522.00 | 519.00 | 522.00 | 318,268 |
| 22nd Sep 2025 (Mon) | 523.00 | 524.00 | 519.00 | 519.00 | 519,549 |
| 19th Sep 2025 (Fri) | 518.00 | 521.00 | 518.00 | 520.00 | 912,044 |
| 18th Sep 2025 (Thu) | 516.00 | 522.00 | 516.00 | 518.00 | 662,306 |
| 17th Sep 2025 (Wed) | 518.00 | 520.00 | 516.00 | 520.00 | 418,287 |
| 16th Sep 2025 (Tue) | 518.00 | 520.00 | 518.00 | 520.00 | 344,912 |
| 15th Sep 2025 (Mon) | 516.00 | 521.00 | 516.00 | 521.00 | 416,254 |