| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 534.00 | 534.00 | 524.00 | 526.00 | 419,407 |
| 25th Mar 2026 (Wed) | 525.00 | 531.00 | 525.00 | 531.00 | 564,035 |
| 24th Mar 2026 (Tue) | 531.00 | 531.00 | 519.00 | 525.00 | 625,402 |
| 23rd Mar 2026 (Mon) | 527.00 | 531.00 | 516.00 | 520.00 | 1,718,233 |
| 20th Mar 2026 (Fri) | 525.00 | 531.00 | 524.00 | 527.00 | 856,653 |
| 19th Mar 2026 (Thu) | 530.00 | 530.00 | 525.00 | 526.00 | 1,197,985 |
| 18th Mar 2026 (Wed) | 539.00 | 540.00 | 531.00 | 531.00 | 625,456 |
| 17th Mar 2026 (Tue) | 536.00 | 541.00 | 535.00 | 537.00 | 620,779 |
| 16th Mar 2026 (Mon) | 547.00 | 547.00 | 537.00 | 537.00 | 521,051 |
| 13th Mar 2026 (Fri) | 532.00 | 544.00 | 532.00 | 542.00 | 283,996 |
| 12th Mar 2026 (Thu) | 543.00 | 544.00 | 542.00 | 542.00 | 370,067 |
| 11th Mar 2026 (Wed) | 544.00 | 546.00 | 543.00 | 544.00 | 428,985 |
| 10th Mar 2026 (Tue) | 544.00 | 547.00 | 544.00 | 546.00 | 339,887 |
| 9th Mar 2026 (Mon) | 545.00 | 545.00 | 534.00 | 544.00 | 527,215 |
| 6th Mar 2026 (Fri) | 547.00 | 549.00 | 544.00 | 546.00 | 329,816 |
| 5th Mar 2026 (Thu) | 547.00 | 550.00 | 543.00 | 547.00 | 475,528 |
| 4th Mar 2026 (Wed) | 549.00 | 553.00 | 542.00 | 552.00 | 614,100 |
| 3rd Mar 2026 (Tue) | 549.00 | 551.00 | 546.00 | 551.00 | 575,932 |
| 2nd Mar 2026 (Mon) | 552.00 | 555.00 | 548.00 | 554.00 | 389,543 |
| 27th Feb 2026 (Fri) | 551.00 | 554.00 | 548.00 | 554.00 | 407,090 |
| 26th Feb 2026 (Thu) | 553.00 | 553.00 | 549.00 | 552.00 | 372,734 |
| 25th Feb 2026 (Wed) | 550.00 | 552.00 | 549.00 | 552.00 | 304,068 |
| 24th Feb 2026 (Tue) | 550.00 | 551.00 | 546.00 | 551.00 | 421,303 |
| 23rd Feb 2026 (Mon) | 548.00 | 550.00 | 548.00 | 550.00 | 485,148 |
| 20th Feb 2026 (Fri) | 546.00 | 550.00 | 546.00 | 550.00 | 263,864 |
| 19th Feb 2026 (Thu) | 546.00 | 550.00 | 546.00 | 548.00 | 377,539 |
| 18th Feb 2026 (Wed) | 545.00 | 550.00 | 545.00 | 549.00 | 442,542 |
| 17th Feb 2026 (Tue) | 544.00 | 549.00 | 544.00 | 548.00 | 337,700 |
| 16th Feb 2026 (Mon) | 546.00 | 549.00 | 546.00 | 547.00 | 491,711 |
| 13th Feb 2026 (Fri) | 543.00 | 548.00 | 543.00 | 548.00 | 385,825 |
| 12th Feb 2026 (Thu) | 547.00 | 548.00 | 542.00 | 544.00 | 426,407 |
| 11th Feb 2026 (Wed) | 544.00 | 549.00 | 542.00 | 544.00 | 498,605 |
| 10th Feb 2026 (Tue) | 541.00 | 549.00 | 541.00 | 545.00 | 1,075,062 |
| 9th Feb 2026 (Mon) | 549.00 | 549.00 | 543.00 | 543.00 | 379,667 |
| 6th Feb 2026 (Fri) | 542.00 | 547.00 | 542.00 | 546.00 | 340,476 |
| 5th Feb 2026 (Thu) | 543.00 | 547.00 | 543.00 | 546.00 | 395,523 |
| 4th Feb 2026 (Wed) | 538.00 | 545.00 | 538.00 | 545.00 | 320,182 |
| 3rd Feb 2026 (Tue) | 547.00 | 548.00 | 543.00 | 543.00 | 512,694 |
| 2nd Feb 2026 (Mon) | 542.00 | 547.00 | 539.00 | 545.00 | 529,546 |
| 30th Jan 2026 (Fri) | 544.00 | 547.00 | 544.00 | 545.00 | 313,905 |
| 29th Jan 2026 (Thu) | 547.00 | 547.00 | 543.00 | 543.00 | 619,772 |
| 28th Jan 2026 (Wed) | 545.00 | 547.00 | 543.00 | 543.00 | 391,521 |
| 27th Jan 2026 (Tue) | 542.00 | 548.00 | 542.00 | 545.00 | 490,755 |