| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 518.00 | 520.00 | 516.00 | 520.00 | 418,287 |
| 16th Sep 2025 (Tue) | 518.00 | 520.00 | 518.00 | 520.00 | 344,912 |
| 15th Sep 2025 (Mon) | 516.00 | 521.00 | 516.00 | 521.00 | 416,254 |
| 12th Sep 2025 (Fri) | 522.00 | 522.00 | 519.00 | 519.00 | 533,912 |
| 11th Sep 2025 (Thu) | 523.00 | 523.00 | 520.00 | 520.00 | 443,999 |
| 10th Sep 2025 (Wed) | 519.00 | 524.00 | 519.00 | 521.00 | 505,156 |
| 9th Sep 2025 (Tue) | 522.00 | 522.00 | 520.00 | 521.00 | 408,745 |
| 8th Sep 2025 (Mon) | 517.00 | 522.00 | 517.00 | 521.00 | 497,340 |
| 5th Sep 2025 (Fri) | 521.00 | 523.00 | 521.00 | 523.00 | 526,095 |
| 4th Sep 2025 (Thu) | 520.00 | 523.00 | 519.00 | 522.00 | 316,630 |
| 3rd Sep 2025 (Wed) | 518.00 | 521.00 | 516.00 | 520.00 | 837,883 |
| 2nd Sep 2025 (Tue) | 517.00 | 520.00 | 517.00 | 517.00 | 903,789 |
| 1st Sep 2025 (Mon) | 515.00 | 518.00 | 515.00 | 517.00 | 381,379 |
| 29th Aug 2025 (Fri) | 516.00 | 517.00 | 514.00 | 514.00 | 523,451 |
| 28th Aug 2025 (Thu) | 515.00 | 516.00 | 514.00 | 514.00 | 377,353 |
| 27th Aug 2025 (Wed) | 513.00 | 515.00 | 512.00 | 513.00 | 557,796 |
| 26th Aug 2025 (Tue) | 515.00 | 515.00 | 512.00 | 512.00 | 580,907 |
| 25th Aug 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 22nd Aug 2025 (Fri) | 512.00 | 515.00 | 511.00 | 515.00 | 511,746 |
| 21st Aug 2025 (Thu) | 512.00 | 512.00 | 510.00 | 511.00 | 417,305 |
| 20th Aug 2025 (Wed) | 510.00 | 514.00 | 510.00 | 514.00 | 673,846 |
| 19th Aug 2025 (Tue) | 509.00 | 512.00 | 509.00 | 512.00 | 550,601 |
| 18th Aug 2025 (Mon) | 509.00 | 511.00 | 509.00 | 509.00 | 545,072 |
| 15th Aug 2025 (Fri) | 510.00 | 512.00 | 509.00 | 510.00 | 499,445 |
| 14th Aug 2025 (Thu) | 508.00 | 511.00 | 508.00 | 511.00 | 350,079 |
| 13th Aug 2025 (Wed) | 508.00 | 511.00 | 508.00 | 511.00 | 443,595 |
| 12th Aug 2025 (Tue) | 509.00 | 511.00 | 509.00 | 509.00 | 523,536 |
| 11th Aug 2025 (Mon) | 509.00 | 512.00 | 508.00 | 512.00 | 413,225 |
| 8th Aug 2025 (Fri) | 509.00 | 512.00 | 509.00 | 511.00 | 897,919 |
| 7th Aug 2025 (Thu) | 512.00 | 512.00 | 509.00 | 511.00 | 622,295 |
| 6th Aug 2025 (Wed) | 511.00 | 512.00 | 510.00 | 512.00 | 531,991 |
| 5th Aug 2025 (Tue) | 511.00 | 512.00 | 509.00 | 510.00 | 401,503 |
| 4th Aug 2025 (Mon) | 509.00 | 511.00 | 507.00 | 510.00 | 517,188 |
| 1st Aug 2025 (Fri) | 508.00 | 510.00 | 507.00 | 510.00 | 668,630 |
| 31st Jul 2025 (Thu) | 512.00 | 513.00 | 510.00 | 511.00 | 535,528 |
| 30th Jul 2025 (Wed) | 512.00 | 512.00 | 510.00 | 512.00 | 594,602 |
| 29th Jul 2025 (Tue) | 510.00 | 513.00 | 510.00 | 513.00 | 746,265 |
| 28th Jul 2025 (Mon) | 512.00 | 515.00 | 511.00 | 511.00 | 383,793 |
| 25th Jul 2025 (Fri) | 512.00 | 515.00 | 511.00 | 515.00 | 566,408 |
| 24th Jul 2025 (Thu) | 511.00 | 514.00 | 510.00 | 514.00 | 431,953 |
| 23rd Jul 2025 (Wed) | 511.00 | 515.00 | 511.00 | 514.00 | 474,280 |
| 22nd Jul 2025 (Tue) | 510.00 | 512.00 | 509.00 | 512.00 | 583,377 |
| 21st Jul 2025 (Mon) | 513.00 | 513.00 | 510.00 | 511.00 | 465,914 |
| 18th Jul 2025 (Fri) | 509.00 | 512.00 | 509.00 | 510.00 | 603,903 |