| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 547.00 | 547.00 | 541.00 | 541.00 | 308,354 |
| 26th Dec 2025 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 25th Dec 2025 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 24th Dec 2025 (Wed) | 536.00 | 542.00 | 536.00 | 542.00 | 109,994 |
| 23rd Dec 2025 (Tue) | 546.00 | 546.00 | 543.00 | 543.00 | 489,828 |
| 22nd Dec 2025 (Mon) | 538.00 | 544.00 | 538.00 | 543.00 | 1,005,671 |
| 19th Dec 2025 (Fri) | 545.00 | 545.00 | 541.00 | 541.00 | 571,281 |
| 18th Dec 2025 (Thu) | 545.00 | 545.00 | 541.00 | 545.00 | 421,154 |
| 17th Dec 2025 (Wed) | 546.00 | 546.00 | 541.00 | 544.00 | 416,418 |
| 16th Dec 2025 (Tue) | 541.00 | 543.00 | 541.00 | 542.00 | 445,009 |
| 15th Dec 2025 (Mon) | 541.00 | 545.00 | 540.00 | 545.00 | 500,239 |
| 12th Dec 2025 (Fri) | 542.00 | 543.00 | 541.00 | 541.00 | 365,154 |
| 11th Dec 2025 (Thu) | 538.00 | 541.00 | 537.00 | 538.00 | 370,858 |
| 10th Dec 2025 (Wed) | 540.00 | 543.00 | 537.00 | 539.00 | 590,282 |
| 9th Dec 2025 (Tue) | 540.00 | 541.00 | 538.00 | 539.00 | 534,043 |
| 8th Dec 2025 (Mon) | 546.00 | 546.00 | 540.00 | 540.00 | 913,370 |
| 5th Dec 2025 (Fri) | 543.00 | 545.00 | 541.00 | 545.00 | 266,214 |
| 4th Dec 2025 (Thu) | 542.00 | 544.00 | 541.00 | 543.00 | 472,855 |
| 3rd Dec 2025 (Wed) | 545.00 | 545.00 | 542.00 | 545.00 | 509,273 |
| 2nd Dec 2025 (Tue) | 540.00 | 547.00 | 540.00 | 544.00 | 497,204 |
| 1st Dec 2025 (Mon) | 544.00 | 547.00 | 544.00 | 545.00 | 156,845 |
| 28th Nov 2025 (Fri) | 546.00 | 546.00 | 542.00 | 546.00 | 441,243 |
| 27th Nov 2025 (Thu) | 535.00 | 545.00 | 535.00 | 545.00 | 367,733 |
| 26th Nov 2025 (Wed) | 537.00 | 543.00 | 537.00 | 543.00 | 410,923 |
| 25th Nov 2025 (Tue) | 541.00 | 541.00 | 539.00 | 540.00 | 395,515 |
| 24th Nov 2025 (Mon) | 535.00 | 540.00 | 535.00 | 539.00 | 475,074 |
| 21st Nov 2025 (Fri) | 539.00 | 539.00 | 534.00 | 538.00 | 377,098 |
| 20th Nov 2025 (Thu) | 537.00 | 539.00 | 535.00 | 536.00 | 348,686 |
| 19th Nov 2025 (Wed) | 536.00 | 537.00 | 535.00 | 535.00 | 473,612 |
| 18th Nov 2025 (Tue) | 537.00 | 538.00 | 533.00 | 536.00 | 513,324 |
| 17th Nov 2025 (Mon) | 539.00 | 540.00 | 538.00 | 540.00 | 461,053 |
| 14th Nov 2025 (Fri) | 539.00 | 540.00 | 537.00 | 540.00 | 477,534 |
| 13th Nov 2025 (Thu) | 539.00 | 544.00 | 539.00 | 542.00 | 408,943 |
| 12th Nov 2025 (Wed) | 536.00 | 544.00 | 536.00 | 544.00 | 482,114 |
| 11th Nov 2025 (Tue) | 540.00 | 542.00 | 538.00 | 540.00 | 506,561 |
| 10th Nov 2025 (Mon) | 542.00 | 542.00 | 538.00 | 539.00 | 544,743 |
| 7th Nov 2025 (Fri) | 542.00 | 542.00 | 539.00 | 539.00 | 615,046 |
| 6th Nov 2025 (Thu) | 539.00 | 541.00 | 538.00 | 539.00 | 481,195 |
| 5th Nov 2025 (Wed) | 541.00 | 541.00 | 536.00 | 539.00 | 631,055 |
| 4th Nov 2025 (Tue) | 539.00 | 539.00 | 535.00 | 538.00 | 484,200 |
| 3rd Nov 2025 (Mon) | 540.00 | 540.00 | 535.00 | 539.00 | 470,351 |
| 31st Oct 2025 (Fri) | 541.00 | 541.00 | 537.00 | 537.00 | 614,802 |
| 30th Oct 2025 (Thu) | 541.00 | 541.00 | 537.00 | 539.00 | 383,621 |