| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 543.00 | 545.00 | 541.00 | 545.00 | 266,214 |
| 4th Dec 2025 (Thu) | 542.00 | 544.00 | 541.00 | 543.00 | 472,855 |
| 3rd Dec 2025 (Wed) | 545.00 | 545.00 | 542.00 | 545.00 | 509,273 |
| 2nd Dec 2025 (Tue) | 540.00 | 547.00 | 540.00 | 544.00 | 497,204 |
| 1st Dec 2025 (Mon) | 544.00 | 547.00 | 544.00 | 545.00 | 156,845 |
| 28th Nov 2025 (Fri) | 546.00 | 546.00 | 542.00 | 546.00 | 441,243 |
| 27th Nov 2025 (Thu) | 535.00 | 545.00 | 535.00 | 545.00 | 367,733 |
| 26th Nov 2025 (Wed) | 537.00 | 543.00 | 537.00 | 543.00 | 410,923 |
| 25th Nov 2025 (Tue) | 541.00 | 541.00 | 539.00 | 540.00 | 395,515 |
| 24th Nov 2025 (Mon) | 535.00 | 540.00 | 535.00 | 539.00 | 475,074 |
| 21st Nov 2025 (Fri) | 539.00 | 539.00 | 534.00 | 538.00 | 377,098 |
| 20th Nov 2025 (Thu) | 537.00 | 539.00 | 535.00 | 536.00 | 348,686 |
| 19th Nov 2025 (Wed) | 536.00 | 537.00 | 535.00 | 535.00 | 473,612 |
| 18th Nov 2025 (Tue) | 537.00 | 538.00 | 533.00 | 536.00 | 513,324 |
| 17th Nov 2025 (Mon) | 539.00 | 540.00 | 538.00 | 540.00 | 461,053 |
| 14th Nov 2025 (Fri) | 539.00 | 540.00 | 537.00 | 540.00 | 477,534 |
| 13th Nov 2025 (Thu) | 539.00 | 544.00 | 539.00 | 542.00 | 408,943 |
| 12th Nov 2025 (Wed) | 536.00 | 544.00 | 536.00 | 544.00 | 482,114 |
| 11th Nov 2025 (Tue) | 540.00 | 542.00 | 538.00 | 540.00 | 506,561 |
| 10th Nov 2025 (Mon) | 542.00 | 542.00 | 538.00 | 539.00 | 544,743 |
| 7th Nov 2025 (Fri) | 542.00 | 542.00 | 539.00 | 539.00 | 615,046 |
| 6th Nov 2025 (Thu) | 539.00 | 541.00 | 538.00 | 539.00 | 481,195 |
| 5th Nov 2025 (Wed) | 541.00 | 541.00 | 536.00 | 539.00 | 631,055 |
| 4th Nov 2025 (Tue) | 539.00 | 539.00 | 535.00 | 538.00 | 484,200 |
| 3rd Nov 2025 (Mon) | 540.00 | 540.00 | 535.00 | 539.00 | 470,351 |
| 31st Oct 2025 (Fri) | 541.00 | 541.00 | 537.00 | 537.00 | 614,802 |
| 30th Oct 2025 (Thu) | 541.00 | 541.00 | 537.00 | 539.00 | 383,621 |
| 29th Oct 2025 (Wed) | 541.00 | 543.00 | 540.00 | 541.00 | 493,313 |
| 28th Oct 2025 (Tue) | 542.00 | 542.00 | 541.00 | 542.00 | 1,345,320 |
| 27th Oct 2025 (Mon) | 540.00 | 542.00 | 540.00 | 541.00 | 671,429 |
| 24th Oct 2025 (Fri) | 539.00 | 542.00 | 538.00 | 540.00 | 600,343 |
| 23rd Oct 2025 (Thu) | 536.00 | 539.00 | 536.00 | 539.00 | 420,392 |
| 22nd Oct 2025 (Wed) | 536.00 | 537.00 | 532.00 | 536.00 | 945,617 |
| 21st Oct 2025 (Tue) | 537.00 | 541.00 | 535.00 | 535.00 | 836,013 |
| 20th Oct 2025 (Mon) | 529.00 | 540.00 | 529.00 | 540.00 | 565,871 |
| 17th Oct 2025 (Fri) | 533.00 | 534.00 | 532.00 | 534.00 | 589,024 |
| 16th Oct 2025 (Thu) | 533.00 | 534.00 | 532.00 | 533.00 | 514,714 |
| 15th Oct 2025 (Wed) | 530.00 | 533.00 | 528.00 | 533.00 | 882,141 |
| 14th Oct 2025 (Tue) | 527.00 | 530.00 | 526.00 | 530.00 | 965,314 |
| 13th Oct 2025 (Mon) | 527.00 | 528.00 | 525.00 | 528.00 | 589,403 |
| 10th Oct 2025 (Fri) | 528.00 | 528.00 | 526.00 | 526.00 | 448,938 |
| 9th Oct 2025 (Thu) | 525.00 | 528.00 | 525.00 | 528.00 | 469,178 |
| 8th Oct 2025 (Wed) | 526.00 | 528.00 | 525.00 | 527.00 | 323,087 |
| 7th Oct 2025 (Tue) | 525.00 | 527.00 | 523.00 | 527.00 | 388,505 |
| 6th Oct 2025 (Mon) | 523.00 | 526.00 | 523.00 | 525.00 | 717,483 |