| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 512.00 | 512.00 | 509.00 | 511.00 | 622,295 |
| 6th Aug 2025 (Wed) | 511.00 | 512.00 | 510.00 | 512.00 | 531,991 |
| 5th Aug 2025 (Tue) | 511.00 | 512.00 | 509.00 | 510.00 | 401,503 |
| 4th Aug 2025 (Mon) | 509.00 | 511.00 | 507.00 | 510.00 | 517,188 |
| 1st Aug 2025 (Fri) | 508.00 | 510.00 | 507.00 | 510.00 | 668,630 |
| 31st Jul 2025 (Thu) | 512.00 | 513.00 | 510.00 | 511.00 | 535,528 |
| 30th Jul 2025 (Wed) | 512.00 | 512.00 | 510.00 | 512.00 | 594,602 |
| 29th Jul 2025 (Tue) | 510.00 | 513.00 | 510.00 | 513.00 | 746,265 |
| 28th Jul 2025 (Mon) | 512.00 | 515.00 | 511.00 | 511.00 | 383,793 |
| 25th Jul 2025 (Fri) | 512.00 | 515.00 | 511.00 | 515.00 | 566,408 |
| 24th Jul 2025 (Thu) | 511.00 | 514.00 | 510.00 | 514.00 | 431,953 |
| 23rd Jul 2025 (Wed) | 511.00 | 515.00 | 511.00 | 514.00 | 474,280 |
| 22nd Jul 2025 (Tue) | 510.00 | 512.00 | 509.00 | 512.00 | 583,377 |
| 21st Jul 2025 (Mon) | 513.00 | 513.00 | 510.00 | 511.00 | 465,914 |
| 18th Jul 2025 (Fri) | 509.00 | 512.00 | 509.00 | 510.00 | 603,903 |
| 17th Jul 2025 (Thu) | 508.00 | 511.00 | 508.00 | 510.00 | 505,662 |
| 16th Jul 2025 (Wed) | 509.00 | 511.00 | 508.00 | 508.00 | 534,803 |
| 15th Jul 2025 (Tue) | 512.00 | 514.00 | 510.00 | 510.00 | 563,923 |
| 14th Jul 2025 (Mon) | 509.00 | 512.00 | 509.00 | 511.00 | 372,037 |
| 11th Jul 2025 (Fri) | 512.00 | 513.00 | 510.00 | 510.00 | 458,611 |
| 10th Jul 2025 (Thu) | 510.00 | 512.00 | 509.00 | 510.00 | 558,473 |
| 9th Jul 2025 (Wed) | 507.00 | 510.00 | 507.00 | 509.00 | 775,649 |
| 8th Jul 2025 (Tue) | 507.00 | 511.00 | 507.00 | 509.00 | 1,001,766 |
| 7th Jul 2025 (Mon) | 509.00 | 514.00 | 507.00 | 507.00 | 585,216 |
| 4th Jul 2025 (Fri) | 512.00 | 512.00 | 510.00 | 510.00 | 281,954 |
| 3rd Jul 2025 (Thu) | 509.00 | 512.00 | 509.00 | 512.00 | 423,506 |
| 2nd Jul 2025 (Wed) | 511.00 | 511.00 | 507.00 | 510.00 | 564,899 |
| 1st Jul 2025 (Tue) | 507.00 | 510.00 | 506.00 | 510.00 | 1,106,560 |
| 30th Jun 2025 (Mon) | 505.00 | 508.00 | 505.00 | 506.00 | 528,278 |
| 27th Jun 2025 (Fri) | 504.00 | 508.00 | 503.00 | 505.00 | 516,057 |
| 26th Jun 2025 (Thu) | 506.00 | 510.00 | 505.00 | 505.00 | 281,607 |
| 25th Jun 2025 (Wed) | 516.00 | 516.00 | 508.00 | 509.00 | 412,284 |
| 24th Jun 2025 (Tue) | 512.00 | 515.00 | 510.00 | 510.00 | 414,010 |
| 23rd Jun 2025 (Mon) | 517.00 | 517.00 | 509.00 | 510.00 | 570,219 |
| 20th Jun 2025 (Fri) | 511.00 | 513.00 | 510.00 | 511.00 | 860,020 |
| 19th Jun 2025 (Thu) | 511.00 | 514.00 | 511.00 | 512.00 | 439,553 |
| 18th Jun 2025 (Wed) | 517.00 | 517.00 | 513.00 | 515.00 | 793,211 |
| 17th Jun 2025 (Tue) | 515.00 | 515.00 | 512.00 | 513.00 | 512,436 |
| 16th Jun 2025 (Mon) | 518.00 | 518.00 | 513.00 | 513.00 | 1,033,954 |
| 13th Jun 2025 (Fri) | 513.00 | 518.00 | 513.00 | 515.00 | 302,048 |
| 12th Jun 2025 (Thu) | 520.00 | 520.00 | 513.00 | 516.00 | 336,278 |
| 11th Jun 2025 (Wed) | 517.00 | 521.00 | 514.00 | 514.00 | 1,965,270 |
| 10th Jun 2025 (Tue) | 518.00 | 523.00 | 515.00 | 515.00 | 373,035 |
| 9th Jun 2025 (Mon) | 514.00 | 520.00 | 514.00 | 518.00 | 535,123 |