| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 503.00 | 506.00 | 503.00 | 505.00 | 413,162 |
| 27th Mar 2025 (Thu) | 504.00 | 504.00 | 503.00 | 503.00 | 592,561 |
| 26th Mar 2025 (Wed) | 505.00 | 505.00 | 503.00 | 505.00 | 481,193 |
| 25th Mar 2025 (Tue) | 502.00 | 504.00 | 502.00 | 504.00 | 375,437 |
| 24th Mar 2025 (Mon) | 503.00 | 505.00 | 503.00 | 504.00 | 558,796 |
| 21st Mar 2025 (Fri) | 502.00 | 505.00 | 502.00 | 504.00 | 961,226 |
| 20th Mar 2025 (Thu) | 502.00 | 504.00 | 502.00 | 504.00 | 954,994 |
| 19th Mar 2025 (Wed) | 503.00 | 504.00 | 502.00 | 503.00 | 335,285 |
| 18th Mar 2025 (Tue) | 502.00 | 504.00 | 502.00 | 502.00 | 339,091 |
| 17th Mar 2025 (Mon) | 501.00 | 503.00 | 501.00 | 502.00 | 547,508 |
| 14th Mar 2025 (Fri) | 500.00 | 502.00 | 499.50 | 501.00 | 608,463 |
| 13th Mar 2025 (Thu) | 500.00 | 502.00 | 499.50 | 500.00 | 882,229 |
| 12th Mar 2025 (Wed) | 502.00 | 504.00 | 500.00 | 502.00 | 375,726 |
| 11th Mar 2025 (Tue) | 505.00 | 507.00 | 503.00 | 504.00 | 484,065 |
| 10th Mar 2025 (Mon) | 505.00 | 507.00 | 504.00 | 506.00 | 880,195 |
| 7th Mar 2025 (Fri) | 507.00 | 507.00 | 505.00 | 506.00 | 421,510 |
| 6th Mar 2025 (Thu) | 507.00 | 507.00 | 505.00 | 506.00 | 1,031,641 |
| 5th Mar 2025 (Wed) | 511.00 | 511.00 | 509.00 | 510.00 | 559,041 |
| 4th Mar 2025 (Tue) | 508.00 | 513.00 | 508.00 | 511.00 | 714,267 |
| 3rd Mar 2025 (Mon) | 511.00 | 513.00 | 510.00 | 512.00 | 622,432 |
| 28th Feb 2025 (Fri) | 510.00 | 513.00 | 510.00 | 510.00 | 430,269 |
| 27th Feb 2025 (Thu) | 510.00 | 513.00 | 510.00 | 513.00 | 702,985 |
| 26th Feb 2025 (Wed) | 511.00 | 513.00 | 510.00 | 513.00 | 508,302 |
| 25th Feb 2025 (Tue) | 509.00 | 512.00 | 509.00 | 511.00 | 611,251 |
| 24th Feb 2025 (Mon) | 516.00 | 516.00 | 509.00 | 510.00 | 866,115 |
| 21st Feb 2025 (Fri) | 515.00 | 517.00 | 515.00 | 515.00 | 307,101 |
| 20th Feb 2025 (Thu) | 517.00 | 518.00 | 515.00 | 516.00 | 380,100 |
| 19th Feb 2025 (Wed) | 517.00 | 518.00 | 512.00 | 516.00 | 492,203 |
| 18th Feb 2025 (Tue) | 510.00 | 516.00 | 510.00 | 515.00 | 1,369,682 |
| 17th Feb 2025 (Mon) | 508.00 | 511.00 | 508.00 | 510.00 | 402,435 |
| 14th Feb 2025 (Fri) | 511.00 | 512.00 | 511.00 | 511.00 | 262,989 |
| 13th Feb 2025 (Thu) | 510.00 | 512.00 | 510.00 | 512.00 | 646,722 |
| 12th Feb 2025 (Wed) | 511.00 | 512.00 | 511.00 | 511.00 | 622,519 |
| 11th Feb 2025 (Tue) | 512.00 | 512.00 | 511.00 | 512.00 | 310,059 |
| 10th Feb 2025 (Mon) | 511.00 | 513.00 | 510.00 | 512.00 | 678,953 |
| 7th Feb 2025 (Fri) | 510.00 | 512.00 | 510.00 | 511.00 | 376,385 |
| 6th Feb 2025 (Thu) | 509.00 | 513.00 | 509.00 | 513.00 | 378,722 |
| 5th Feb 2025 (Wed) | 508.00 | 510.00 | 508.00 | 510.00 | 688,172 |
| 4th Feb 2025 (Tue) | 508.00 | 511.00 | 508.00 | 509.00 | 710,118 |
| 3rd Feb 2025 (Mon) | 507.00 | 513.00 | 507.00 | 512.00 | 637,285 |
| 31st Jan 2025 (Fri) | 508.00 | 511.00 | 507.00 | 511.00 | 856,273 |
| 30th Jan 2025 (Thu) | 509.00 | 509.00 | 508.00 | 509.00 | 300,809 |
| 29th Jan 2025 (Wed) | 508.00 | 509.00 | 507.00 | 507.00 | 313,987 |