| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 542.00 | 547.00 | 542.00 | 546.00 | 340,476 |
| 5th Feb 2026 (Thu) | 543.00 | 547.00 | 543.00 | 546.00 | 395,523 |
| 4th Feb 2026 (Wed) | 538.00 | 545.00 | 538.00 | 545.00 | 320,182 |
| 3rd Feb 2026 (Tue) | 547.00 | 548.00 | 543.00 | 543.00 | 512,694 |
| 2nd Feb 2026 (Mon) | 542.00 | 547.00 | 539.00 | 545.00 | 529,546 |
| 30th Jan 2026 (Fri) | 544.00 | 547.00 | 544.00 | 545.00 | 313,905 |
| 29th Jan 2026 (Thu) | 547.00 | 547.00 | 543.00 | 543.00 | 619,772 |
| 28th Jan 2026 (Wed) | 545.00 | 547.00 | 543.00 | 543.00 | 391,521 |
| 27th Jan 2026 (Tue) | 542.00 | 548.00 | 542.00 | 545.00 | 490,755 |
| 26th Jan 2026 (Mon) | 547.00 | 549.00 | 542.00 | 543.00 | 561,145 |
| 23rd Jan 2026 (Fri) | 548.00 | 550.00 | 545.00 | 547.00 | 536,039 |
| 22nd Jan 2026 (Thu) | 546.00 | 549.00 | 544.00 | 548.00 | 2,214,033 |
| 21st Jan 2026 (Wed) | 544.00 | 546.00 | 542.00 | 545.00 | 386,876 |
| 20th Jan 2026 (Tue) | 542.00 | 546.00 | 541.00 | 544.00 | 1,069,859 |
| 19th Jan 2026 (Mon) | 544.00 | 548.00 | 542.00 | 544.00 | 349,749 |
| 16th Jan 2026 (Fri) | 549.00 | 549.00 | 545.00 | 545.00 | 341,995 |
| 15th Jan 2026 (Thu) | 545.00 | 549.00 | 545.00 | 546.00 | 387,169 |
| 14th Jan 2026 (Wed) | 548.00 | 548.00 | 544.00 | 546.00 | 621,216 |
| 13th Jan 2026 (Tue) | 543.00 | 548.00 | 543.00 | 546.00 | 388,955 |
| 12th Jan 2026 (Mon) | 542.00 | 547.00 | 542.00 | 547.00 | 624,406 |
| 9th Jan 2026 (Fri) | 541.00 | 546.00 | 541.00 | 546.00 | 472,753 |
| 8th Jan 2026 (Thu) | 542.00 | 544.00 | 542.00 | 543.00 | 295,697 |
| 7th Jan 2026 (Wed) | 543.00 | 545.00 | 543.00 | 543.00 | 490,954 |
| 6th Jan 2026 (Tue) | 540.00 | 544.00 | 540.00 | 544.00 | 589,131 |
| 5th Jan 2026 (Mon) | 548.00 | 548.00 | 540.00 | 540.00 | 559,848 |
| 2nd Jan 2026 (Fri) | 547.00 | 547.00 | 539.00 | 543.00 | 347,487 |
| 1st Jan 2026 (Thu) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 31st Dec 2025 (Wed) | 536.00 | 545.00 | 536.00 | 541.00 | 126,249 |
| 30th Dec 2025 (Tue) | 536.00 | 546.00 | 536.00 | 546.00 | 258,118 |
| 29th Dec 2025 (Mon) | 547.00 | 547.00 | 541.00 | 541.00 | 308,354 |
| 26th Dec 2025 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 25th Dec 2025 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 24th Dec 2025 (Wed) | 536.00 | 542.00 | 536.00 | 542.00 | 109,994 |
| 23rd Dec 2025 (Tue) | 546.00 | 546.00 | 543.00 | 543.00 | 489,828 |
| 22nd Dec 2025 (Mon) | 538.00 | 544.00 | 538.00 | 543.00 | 1,005,671 |
| 19th Dec 2025 (Fri) | 545.00 | 545.00 | 541.00 | 541.00 | 571,281 |
| 18th Dec 2025 (Thu) | 545.00 | 545.00 | 541.00 | 545.00 | 421,154 |
| 17th Dec 2025 (Wed) | 546.00 | 546.00 | 541.00 | 544.00 | 416,418 |
| 16th Dec 2025 (Tue) | 541.00 | 543.00 | 541.00 | 542.00 | 445,009 |
| 15th Dec 2025 (Mon) | 541.00 | 545.00 | 540.00 | 545.00 | 500,239 |
| 12th Dec 2025 (Fri) | 542.00 | 543.00 | 541.00 | 541.00 | 365,154 |
| 11th Dec 2025 (Thu) | 538.00 | 541.00 | 537.00 | 538.00 | 370,858 |
| 10th Dec 2025 (Wed) | 540.00 | 543.00 | 537.00 | 539.00 | 590,282 |
| 9th Dec 2025 (Tue) | 540.00 | 541.00 | 538.00 | 539.00 | 534,043 |
| 8th Dec 2025 (Mon) | 546.00 | 546.00 | 540.00 | 540.00 | 913,370 |