Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,054 96.90p Ordinary
 11:29:38 - 23-Dec-25
Sell* 2,550 96.00p Ordinary
 09:54:51 - 23-Dec-25
Sell* 2,550 95.00p Ordinary
 09:54:44 - 23-Dec-25
Sell* 25 95.00p Ordinary
 14:15:44 - 22-Dec-25
Sell* 933 95.00p Ordinary
 10:37:07 - 22-Dec-25
Sell* 2,535 95.00p Ordinary
 10:05:55 - 22-Dec-25
Sell* 1,255 95.05p Ordinary
 09:10:12 - 22-Dec-25
Sell* 325 95.075p Ordinary
 09:02:28 - 22-Dec-25
Sell* 1,023 95.05p Ordinary
 08:32:43 - 22-Dec-25
Sell* 1,100 95.05p Ordinary
 13:08:00 - 19-Dec-25
Sell* 2,044 97.375p Ordinary
 11:23:28 - 19-Dec-25
Sell* 100 97.40p Ordinary
 10:06:35 - 19-Dec-25
Sell* 1,014 97.40p Ordinary
 16:26:05 - 18-Dec-25
Sell* 1,209 95.00p Ordinary
 16:10:30 - 18-Dec-25
Sell* 3,947 95.10p Ordinary
 14:16:20 - 18-Dec-25
Sell* 137 95.10p Ordinary
 12:00:56 - 18-Dec-25
Unknown* 2,047 97.50p Ordinary
 10:12:26 - 18-Dec-25
Sell* 2,036 98.00p Ordinary
 12:00:57 - 17-Dec-25
Sell* 76 98.00p Ordinary
 10:45:26 - 17-Dec-25
Unknown* 10,000 95.551p Ordinary
 16:22:46 - 16-Dec-25
Sell* 708 95.551p Ordinary
 15:26:20 - 16-Dec-25
Sell* 470 98.00p Ordinary
 10:06:52 - 16-Dec-25
Sell* 2,500 98.00p SI Trade
 09:52:03 - 16-Dec-25
Unknown* 10,000 99.00p Ordinary
 14:33:01 - 15-Dec-25
Sell* 5,000 98.00p Ordinary
 14:00:41 - 15-Dec-25
Sell* 5,000 98.20p Ordinary
 14:00:23 - 15-Dec-25
Sell* 500 99.00p Ordinary
 08:04:44 - 15-Dec-25
Sell* 500 101.70p Ordinary
 09:54:07 - 12-Dec-25
Sell* 317 98.551p Ordinary
 08:00:19 - 12-Dec-25
Unknown* 10,000 98.80p Ordinary
 15:12:03 - 11-Dec-25
Sell* 36 98.551p Ordinary
 14:18:07 - 11-Dec-25
Sell* 847 98.80p Ordinary
 12:45:19 - 11-Dec-25
Sell* 270 98.80p Ordinary
 09:13:28 - 11-Dec-25
Sell* 483 99.00p Ordinary
 14:14:24 - 10-Dec-25
Sell* 18 99.00p Ordinary
 14:13:15 - 10-Dec-25
Sell* 424 99.00p Ordinary
 11:35:13 - 10-Dec-25
Unknown* 27,500 100.48p Negotiated Trade
 16:20:29 - 09-Dec-25
Sell* 283 98.80p Ordinary
 15:58:36 - 09-Dec-25
Sell* 36 98.551p Ordinary
 14:17:25 - 09-Dec-25
Sell* 2,500 98.80p Ordinary
 12:57:13 - 09-Dec-25
Unknown* 25 103.00p Ordinary
 10:54:17 - 09-Dec-25
Unknown* 20,000 100.00p Negotiated Trade
 16:41:12 - 08-Dec-25
Sell* 1,573 99.00p Ordinary
 11:51:47 - 08-Dec-25
Sell* 1,579 97.666p Ordinary
 15:52:56 - 05-Dec-25
Sell* 550 97.666p Ordinary
 15:43:46 - 05-Dec-25
Buy* 36 100.60p Ordinary
 14:14:37 - 05-Dec-25
Sell* 6 95.271p Ordinary
 11:26:51 - 05-Dec-25
Unknown* 13,113 95.25p Negotiated Trade
 13:01:45 - 04-Dec-25
Unknown* 13,113 95.00p Negotiated Trade
 13:01:30 - 04-Dec-25
Sell* 2,777 97.666p Ordinary
 11:54:25 - 04-Dec-25
Buy* 49 100.75p Ordinary
 12:39:18 - 03-Dec-25
Sell* 2,941 97.5973p Ordinary
 10:33:08 - 03-Dec-25
Sell* 1,499 97.5973p Ordinary
 09:57:10 - 03-Dec-25
Unknown* 12,500 99.00p Ordinary
 16:39:46 - 02-Dec-25
Sell* 925 97.025p Ordinary
 16:18:38 - 02-Dec-25
Sell* 100 97.00p Ordinary
 15:22:26 - 02-Dec-25
Sell* 200 96.83p Ordinary
 10:46:59 - 02-Dec-25
Sell* 963 97.00p Ordinary
 09:36:30 - 02-Dec-25
Sell* 635 97.00p Ordinary
 15:28:16 - 01-Dec-25
Unknown* 10,000 97.50p Ordinary
 16:26:03 - 28-Nov-25
Buy* 861 99.65p Ordinary
 14:18:54 - 28-Nov-25
Buy* 273 99.65p Ordinary
 14:08:58 - 28-Nov-25
Buy* 880 98.77p Ordinary
 14:40:24 - 27-Nov-25
Sell* 103 96.50p Ordinary
 14:06:53 - 27-Nov-25
Sell* 500 96.40p Ordinary
 12:43:12 - 27-Nov-25
Sell* 60 96.355p Ordinary
 09:29:56 - 27-Nov-25
Buy* 151 98.77p Ordinary
 09:05:10 - 27-Nov-25
Buy* 2,000 98.77p Ordinary
 08:12:16 - 27-Nov-25
Buy* 390 98.77p Ordinary
 15:42:47 - 26-Nov-25
Sell* 1,303 96.30p Ordinary
 09:10:44 - 26-Nov-25
Buy* 450 98.77p Ordinary
 13:28:41 - 25-Nov-25
Buy* 9 100.00p Ordinary
 13:25:38 - 25-Nov-25
Buy* 12 100.00p Ordinary
 13:25:02 - 25-Nov-25
Buy* 10 100.00p Ordinary
 13:25:02 - 25-Nov-25
Buy* 2,500 99.75p Ordinary
 09:38:52 - 25-Nov-25
Buy* 1,000 102.00p Ordinary
 16:14:14 - 24-Nov-25
Buy* 2 102.00p Ordinary
 16:10:30 - 24-Nov-25
Buy* 11 102.00p Ordinary
 16:10:29 - 24-Nov-25
Unknown* 18,000 94.00p Negotiated Trade
 16:09:02 - 24-Nov-25
Buy* 1,978 100.90p Ordinary
 15:52:09 - 24-Nov-25
Sell* 228 97.60p Ordinary
 11:24:30 - 24-Nov-25
Sell* 2 95.06p Ordinary
 08:41:04 - 24-Nov-25
Unknown* 3,000 100.00p Ordinary
 09:13:13 - 21-Nov-25
Unknown* 10,000 101.00p Ordinary
 08:27:17 - 21-Nov-25
Sell* 4,984 100.50p Ordinary
 08:26:48 - 21-Nov-25
Sell* 507 100.40p Ordinary
 14:14:55 - 20-Nov-25
Sell* 28 100.40p Ordinary
 14:09:05 - 20-Nov-25
Sell* 1,550 100.55p Ordinary
 15:01:54 - 19-Nov-25
Sell* 528 100.55p Ordinary
 12:57:26 - 19-Nov-25
Sell* 72 102.50p Ordinary
 09:56:39 - 19-Nov-25
Unknown* 17,544 100.00p Negotiated Trade
 15:14:52 - 18-Nov-25
Sell* 1,200 101.32p Ordinary
 14:42:37 - 18-Nov-25
Sell* 4,400 101.565p Ordinary
 11:12:48 - 18-Nov-25
Buy* 1,934 103.40p Ordinary
 08:29:45 - 18-Nov-25
Sell* 22 101.55p Ordinary
 14:06:59 - 17-Nov-25
Buy* 500 103.74p Ordinary
 10:58:42 - 17-Nov-25
Sell* 1,939 102.90p Ordinary
 09:07:18 - 17-Nov-25
Sell* 1,938 102.95p Ordinary
 08:56:33 - 17-Nov-25
Sell* 714 101.3755p Ordinary
 13:35:19 - 14-Nov-25
Sell* 1,012 101.32p Ordinary
 16:11:18 - 13-Nov-25
Sell* 3,368 101.10p Ordinary
 08:01:10 - 13-Nov-25
Sell* 21 101.31p Ordinary
 16:05:13 - 12-Nov-25
Unknown* 14,518 103.24p Negotiated Trade
 15:51:50 - 12-Nov-25
Buy* 1 104.988p Ordinary
 14:50:19 - 12-Nov-25
Sell* 5,557 101.10p Ordinary
 10:49:56 - 12-Nov-25
Sell* 1,509 101.25p Ordinary
 13:23:43 - 11-Nov-25
Sell* 2,500 100.00p Ordinary
 10:57:11 - 11-Nov-25
Sell* 785 101.8625p Ordinary
 14:12:47 - 10-Nov-25
Sell* 17 100.877p Ordinary
 14:12:36 - 10-Nov-25
Sell* 26 101.8625p Ordinary
 10:45:23 - 10-Nov-25
Sell* 103 100.877p Ordinary
 09:27:33 - 10-Nov-25
Sell* 750 101.88p Ordinary
 08:32:27 - 10-Nov-25
Sell* 2 100.0877p Ordinary
 08:31:09 - 10-Nov-25
Sell* 3,000 100.877p Ordinary
 16:28:58 - 07-Nov-25
Sell* 151 100.877p Ordinary
 16:19:07 - 07-Nov-25
Sell* 515 100.851p Ordinary
 10:26:02 - 06-Nov-25
Unknown* 15,000 101.975p Ordinary
 09:06:50 - 06-Nov-25
Sell* 20 102.00p Ordinary
 08:40:44 - 06-Nov-25
Sell* 1,955 102.0777p Ordinary
 13:11:07 - 05-Nov-25
Sell* 300 100.8255p Ordinary
 12:49:55 - 05-Nov-25
Sell* 1,949 102.0777p Ordinary
 11:31:11 - 05-Nov-25
Buy* 47 104.80p Ordinary
 11:27:19 - 05-Nov-25
Sell* 3,184 100.81p Ordinary
 08:48:39 - 05-Nov-25
Buy* 2 104.985p Ordinary
 08:31:10 - 05-Nov-25
Sell* 29 100.81p Ordinary
 15:18:06 - 04-Nov-25
Unknown* 10,000 101.00p Ordinary
 14:17:08 - 04-Nov-25
Sell* 1,296 102.15p Ordinary
 14:14:24 - 04-Nov-25
Sell* 2,446 100.81p Ordinary
 11:48:39 - 04-Nov-25
Unknown* 19,543 102.3333p Negotiated Trade
 08:00:23 - 04-Nov-25
Sell* 297 100.25p Ordinary
 14:13:13 - 03-Nov-25
Unknown* 10,000 99.33p Ordinary
 11:03:58 - 03-Nov-25
Sell* 1,973 99.522p Ordinary
 15:24:00 - 31-Oct-25
Sell* 2,048 99.12p Ordinary
 14:46:10 - 31-Oct-25
Sell* 28 101.43p Ordinary
 14:42:22 - 31-Oct-25
Sell* 2,356 99.12p Ordinary
 14:37:34 - 31-Oct-25
Sell* 5,335 100.311p Ordinary
 10:45:25 - 30-Oct-25
Sell* 3,201 100.00p Ordinary
 08:03:59 - 30-Oct-25
Sell* 1,000 100.00p Ordinary
 16:37:23 - 29-Oct-25
Sell* 1,113 100.50p Ordinary
 14:26:48 - 29-Oct-25
Sell* 5,656 100.60p Ordinary
 13:56:43 - 29-Oct-25
Sell* 2,000 100.00p Ordinary
 14:26:35 - 28-Oct-25
Sell* 500 100.60p Ordinary
 11:55:59 - 28-Oct-25
Sell* 1,000 100.60p Ordinary
 09:19:00 - 28-Oct-25
Sell* 200 100.311p Ordinary
 14:16:08 - 27-Oct-25
Sell* 476 100.60p Ordinary
 16:03:47 - 24-Oct-25
Sell* 51 100.60p Ordinary
 11:00:10 - 24-Oct-25
Sell* 299 100.60p Ordinary
 10:58:57 - 24-Oct-25
Buy* 1,913 104.00p Ordinary
 10:27:57 - 24-Oct-25
Unknown* 12,500 102.81p Ordinary
 13:58:54 - 23-Oct-25
Sell* 3,910 100.25p Ordinary
 15:53:56 - 22-Oct-25
Sell* 263 100.25p Ordinary
 13:41:12 - 22-Oct-25
Sell* 5,000 100.81p Ordinary
 12:46:21 - 22-Oct-25
Unknown* 7,204 100.81p Ordinary
 11:26:10 - 22-Oct-25
Sell* 326 100.81p Ordinary
 10:49:51 - 22-Oct-25
Sell* 2,070 100.81p Ordinary
 08:23:33 - 22-Oct-25
Sell* 998 100.81p Ordinary
 15:03:51 - 21-Oct-25
Sell* 15 100.81p Ordinary
 14:23:58 - 21-Oct-25
Sell* 591 100.81p Ordinary
 14:18:10 - 21-Oct-25
Sell* 1,390 100.75p Ordinary
 14:59:59 - 20-Oct-25
Unknown* 32,000 100.10p Negotiated Trade
 11:48:03 - 20-Oct-25
Unknown* 32,000 100.00p Negotiated Trade
 11:47:53 - 20-Oct-25
Sell* 3,700 100.551p Ordinary
 10:34:09 - 20-Oct-25
Unknown* 11,000 104.15p Ordinary
 14:21:13 - 17-Oct-25
Buy* 206 102.40p Ordinary
 10:58:35 - 15-Oct-25
Unknown* 9,752 102.49p Ordinary
 10:58:29 - 15-Oct-25
Sell* 2,173 100.30p Ordinary
 10:27:01 - 15-Oct-25
Sell* 1,000 100.30p Ordinary
 08:53:58 - 15-Oct-25
Sell* 941 100.18p Ordinary
 16:00:13 - 14-Oct-25
Buy* 191 102.49p Ordinary
 15:59:58 - 14-Oct-25
Unknown* 20,500 102.85p Ordinary
 15:35:22 - 14-Oct-25
Buy* 1,300 102.60p Ordinary
 11:49:45 - 14-Oct-25
Buy* 500 102.80p Ordinary
 08:02:22 - 14-Oct-25
Sell* 1,250 100.18p Ordinary
 08:01:58 - 14-Oct-25
Sell* 22 100.03p Ordinary
 08:00:28 - 14-Oct-25
Sell* 20,000 100.00p Uncrossing Trade
 16:35:06 - 13-Oct-25
Sell* 763 100.18p Ordinary
 16:01:58 - 13-Oct-25
Sell* 237 100.18p Ordinary
 15:45:33 - 13-Oct-25
Buy* 2 103.00p Ordinary
 15:28:57 - 13-Oct-25
Buy* 2 104.00p Ordinary
 15:09:58 - 13-Oct-25
Sell* 1 100.004p Ordinary
 15:09:49 - 13-Oct-25
Buy* 2 104.00p Ordinary
 15:09:33 - 13-Oct-25
Buy* 775 104.00p Ordinary
 14:52:24 - 13-Oct-25
Unknown* 25,749 100.00p Ordinary
 14:49:07 - 13-Oct-25
Unknown* 6,719 100.00p Ordinary
 14:48:58 - 13-Oct-25
Buy* 20 104.00p Ordinary
 14:48:43 - 13-Oct-25
Buy* 1,500 103.48p Ordinary
 14:47:53 - 13-Oct-25
Sell* 1,450 105.00p Ordinary
 14:10:37 - 13-Oct-25
Buy* 1,000 107.90p Ordinary
 12:10:40 - 13-Oct-25
Sell* 1,740 105.25p Ordinary
 10:28:47 - 13-Oct-25
Buy* 20 109.00p Ordinary
 09:17:13 - 13-Oct-25
Buy* 3,000 109.75p Ordinary
 09:16:38 - 13-Oct-25
Sell* 1,740 105.00p Ordinary
 09:16:31 - 13-Oct-25
Sell* 9,000 105.00p Uncrossing Trade
 09:00:00 - 13-Oct-25
Sell* 4,225 105.00p Uncrossing Trade
 08:00:16 - 13-Oct-25
Sell* 9,000 106.00p Uncrossing Trade
 16:35:04 - 10-Oct-25
Sell* 1,035 105.00p Ordinary
 16:06:50 - 10-Oct-25
Sell* 942 105.40p Ordinary
 16:00:51 - 10-Oct-25
Buy* 1 112.00p Ordinary
 15:35:36 - 10-Oct-25
Sell* 20 105.10p Ordinary
 14:12:10 - 10-Oct-25
Sell* 4,073 105.25p Ordinary
 12:06:21 - 10-Oct-25
FTSE 100 Latest
Value9,889.22
Change23.25