Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 136.00p SI Trade
16:20:50 - 25-Jul-25
Unknown* 5,000 136.20p Ordinary
09:57:10 - 25-Jul-25
Sell* 1,177 136.20p Ordinary
09:51:02 - 25-Jul-25
Sell* 3,000 136.50p Ordinary
16:26:45 - 24-Jul-25
Unknown* 10,000 136.00p Negotiated Trade
16:26:00 - 24-Jul-25
Sell* 503 137.50p Ordinary
16:19:58 - 24-Jul-25
Unknown* 10,000 138.651p Negotiated Trade
15:36:34 - 24-Jul-25
Buy* 2,000 139.12p Ordinary
15:33:40 - 24-Jul-25
Buy* 2,000 139.12p Ordinary
15:33:34 - 24-Jul-25
Buy* 2,000 139.12p Ordinary
15:33:33 - 24-Jul-25
Unknown* 10,000 138.00p SI Trade
14:46:21 - 24-Jul-25
Buy* 3,000 140.74p Ordinary
10:36:19 - 24-Jul-25
Buy* 1,000 140.95p Ordinary
10:18:30 - 24-Jul-25
Buy* 2,000 140.28p Ordinary
10:13:40 - 24-Jul-25
Buy* 2,000 140.28p Ordinary
10:06:00 - 24-Jul-25
Buy* 181 138.625p Ordinary
14:16:42 - 23-Jul-25
Buy* 9 138.625p Ordinary
14:08:53 - 23-Jul-25
Buy* 395 140.32p Ordinary
10:59:30 - 23-Jul-25
Buy* 2,340 138.55p Ordinary
08:57:42 - 23-Jul-25
Unknown* 380 138.50p Ordinary
14:23:11 - 22-Jul-25
Unknown* 16 138.50p Ordinary
14:06:35 - 22-Jul-25
Buy* 1,500 140.48p Ordinary
12:04:31 - 22-Jul-25
Buy* 1,627 140.75p Ordinary
11:23:06 - 22-Jul-25
Unknown* 12,401 138.11p Negotiated Trade
09:56:29 - 22-Jul-25
Sell* 71 135.70p Ordinary
16:29:30 - 21-Jul-25
Sell* 459 135.70p Ordinary
15:55:14 - 21-Jul-25
Sell* 2,646 137.97p Ordinary
15:44:19 - 21-Jul-25
Sell* 2,500 137.94p Ordinary
15:43:09 - 21-Jul-25
Buy* 1,000 140.00p Ordinary
14:48:05 - 21-Jul-25
Buy* 3,000 139.60p Ordinary
14:44:20 - 21-Jul-25
Unknown* 7,143 139.84p Ordinary
14:37:19 - 21-Jul-25
Buy* 71 139.60p Ordinary
14:37:02 - 21-Jul-25
Buy* 537 139.60p Ordinary
13:59:22 - 21-Jul-25
Buy* 200 138.8571p Ordinary
13:33:29 - 21-Jul-25
Buy* 2,500 138.8571p Ordinary
13:16:05 - 21-Jul-25
Buy* 503 139.00p Ordinary
13:12:27 - 21-Jul-25
Buy* 2,000 137.00p Ordinary
13:01:00 - 21-Jul-25
Buy* 2,000 136.86p Ordinary
13:00:38 - 21-Jul-25
Buy* 2,000 136.86p Ordinary
13:00:37 - 21-Jul-25
Buy* 2,500 136.00p Ordinary
12:39:03 - 21-Jul-25
Buy* 500 135.95p Ordinary
12:31:56 - 21-Jul-25
Unknown* 5,000 135.95p Ordinary
11:30:34 - 21-Jul-25
Buy* 200 136.00p Ordinary
08:26:47 - 21-Jul-25
Buy* 500 135.00p Ordinary
08:12:20 - 21-Jul-25
Sell* 75 130.00p Ordinary
08:11:07 - 21-Jul-25
Buy* 1,000 134.52p Ordinary
08:10:46 - 21-Jul-25
Buy* 300 130.00p Ordinary
08:10:18 - 21-Jul-25
Unknown* 6,000 134.00p Negotiated Trade
08:09:17 - 21-Jul-25
Unknown* 5,000 130.00p Ordinary
08:07:02 - 21-Jul-25
Buy* 2,000 129.40p Ordinary
08:07:00 - 21-Jul-25
Buy* 3,871 129.00p Ordinary
08:06:10 - 21-Jul-25
Buy* 3,000 126.40p Ordinary
08:00:31 - 21-Jul-25
Buy* 2 130.00p Ordinary
08:00:23 - 21-Jul-25
Buy* 2 130.00p Ordinary
08:00:23 - 21-Jul-25
Sell* 1,616 130.84p Ordinary
10:49:30 - 18-Jul-25
Unknown* 12,445 136.25p Negotiated Trade
10:47:08 - 18-Jul-25
Sell* 1,260 130.84p Ordinary
14:13:58 - 17-Jul-25
Buy* 1 135.00p Ordinary
08:05:29 - 17-Jul-25
Buy* 1 135.00p Suspected BUY Trade
08:01:14 - 17-Jul-25
Sell* 2,047 133.00p Ordinary
12:27:42 - 16-Jul-25
Unknown* 3,999 135.00p Negotiated Trade
11:54:23 - 16-Jul-25
Buy* 40 135.30p Ordinary
11:12:18 - 16-Jul-25
Sell* 8 133.75p Ordinary
14:09:29 - 15-Jul-25
Sell* 4,508 133.60p Ordinary
12:57:32 - 15-Jul-25
Sell* 289 133.75p Ordinary
12:15:02 - 15-Jul-25
Buy* 735 135.40p Ordinary
10:14:47 - 15-Jul-25
Unknown* 8,849 135.60p Ordinary
09:58:56 - 14-Jul-25
Buy* 2,969 135.50p Ordinary
15:56:04 - 11-Jul-25
Sell* 953 133.20p Ordinary
15:30:48 - 11-Jul-25
Buy* 24 135.90p Ordinary
15:15:25 - 11-Jul-25
Sell* 2,000 134.00p Ordinary
15:09:09 - 11-Jul-25
Sell* 8 134.00p Ordinary
14:03:58 - 11-Jul-25
Buy* 1,381 136.00p Ordinary
09:30:34 - 11-Jul-25
Sell* 4,308 133.851p Ordinary
09:20:22 - 11-Jul-25
Sell* 16 134.25p Ordinary
14:09:15 - 10-Jul-25
Buy* 175 135.75p Ordinary
13:03:10 - 10-Jul-25
Buy* 175 135.75p Ordinary
13:01:29 - 10-Jul-25
Unknown* 6,659 133.20p Negotiated Trade
16:14:04 - 09-Jul-25
Unknown* 6,659 133.00p Negotiated Trade
16:13:58 - 09-Jul-25
Unknown* 10,000 136.70p Negotiated Trade
16:11:06 - 09-Jul-25
Unknown* 4,771 133.851p Ordinary
15:59:31 - 09-Jul-25
Sell* 1 133.048p Ordinary
15:14:24 - 09-Jul-25
Buy* 3 136.92p Ordinary
15:13:38 - 09-Jul-25
Buy* 4,500 135.90p Ordinary
12:36:39 - 09-Jul-25
Buy* 25 136.00p Ordinary
10:49:29 - 09-Jul-25
Sell* 411 133.75p Ordinary
10:31:32 - 09-Jul-25
Sell* 100 134.75p Ordinary
09:17:17 - 09-Jul-25
Unknown* 5,000 136.20p Ordinary
13:35:11 - 08-Jul-25
Unknown* 10,000 135.00p Negotiated Trade
12:54:33 - 08-Jul-25
Unknown* 1,000 135.00p Ordinary
12:48:00 - 08-Jul-25
Unknown* 10,000 132.61p Negotiated Trade
11:15:25 - 08-Jul-25
Unknown* 12,936 134.40p Negotiated Trade
10:44:07 - 08-Jul-25
Sell* 292 133.28p Ordinary
10:24:52 - 08-Jul-25
Unknown* 5,000 133.70p Ordinary
10:01:47 - 08-Jul-25
Buy* 1,850 133.78p Ordinary
08:17:09 - 08-Jul-25
Unknown* 5,000 135.00p Ordinary
08:04:09 - 08-Jul-25
Buy* 751 134.00p Ordinary
15:41:34 - 07-Jul-25
Sell* 751 133.20p Ordinary
15:03:58 - 07-Jul-25
Buy* 15 134.40p Ordinary
09:22:50 - 07-Jul-25
Sell* 630 132.15p Ordinary
09:01:27 - 07-Jul-25
Sell* 717 132.15p Ordinary
08:39:17 - 07-Jul-25
Sell* 524 133.125p Ordinary
08:00:53 - 07-Jul-25
Unknown* 7,443 134.25p Ordinary
16:08:07 - 04-Jul-25
Buy* 4 134.94p Ordinary
14:56:16 - 04-Jul-25
Sell* 8 132.00p Ordinary
14:55:46 - 04-Jul-25
Unknown* 2,960 135.00p Ordinary
14:26:09 - 04-Jul-25
Sell* 1,000 135.00p Ordinary
14:25:46 - 04-Jul-25
Sell* 1,000 135.00p Ordinary
14:24:41 - 04-Jul-25
Buy* 13 137.00p Ordinary
11:11:27 - 04-Jul-25
Sell* 1,244 135.25p Ordinary
15:52:06 - 03-Jul-25
Unknown* 3,682 137.50p Ordinary
14:24:48 - 03-Jul-25
Sell* 450 135.25p Ordinary
11:45:05 - 03-Jul-25
Sell* 748 135.25p Ordinary
10:44:45 - 03-Jul-25
Sell* 13 135.00p Ordinary
10:04:17 - 03-Jul-25
Sell* 1,500 135.25p Ordinary
16:15:21 - 02-Jul-25
Buy* 2,500 138.00p Ordinary
12:34:59 - 02-Jul-25
Sell* 2,186 136.50p Ordinary
10:17:05 - 02-Jul-25
Sell* 653 135.25p Ordinary
15:29:33 - 01-Jul-25
Sell* 2,642 135.00p Ordinary
14:55:39 - 01-Jul-25
Sell* 1,475 136.00p Ordinary
12:31:49 - 01-Jul-25
Buy* 1,446 138.40p Ordinary
11:35:10 - 01-Jul-25
Buy* 164 138.40p Ordinary
15:23:04 - 30-Jun-25
Buy* 144 138.50p Ordinary
14:59:05 - 30-Jun-25
Sell* 8 136.50p Ordinary
14:08:56 - 30-Jun-25
Buy* 26 139.50p Ordinary
13:16:03 - 30-Jun-25
Buy* 2,500 137.87p Ordinary
12:06:18 - 30-Jun-25
Buy* 3,000 137.89p Ordinary
09:04:31 - 30-Jun-25
Buy* 3,629 137.75p Ordinary
16:16:26 - 27-Jun-25
Buy* 2,500 137.75p Ordinary
15:49:06 - 27-Jun-25
Sell* 77 135.825p Ordinary
15:34:35 - 27-Jun-25
Sell* 16 135.00p Ordinary
15:29:41 - 27-Jun-25
Buy* 3 139.50p Ordinary
15:28:27 - 27-Jun-25
Sell* 3,064 135.375p Ordinary
14:54:50 - 27-Jun-25
Sell* 12,000 136.00p Negotiated Trade
14:08:13 - 27-Jun-25
Sell* 277 135.375p Ordinary
14:06:23 - 27-Jun-25
Buy* 2,206 138.00p Ordinary
14:06:23 - 27-Jun-25
Buy* 1,000 138.00p Ordinary
14:06:23 - 27-Jun-25
Sell* 747 140.00p Ordinary
11:46:51 - 26-Jun-25
Sell* 737 140.00p Ordinary
11:16:46 - 26-Jun-25
Sell* 2,500 140.00p Ordinary
09:33:17 - 26-Jun-25
Unknown* 2,500 140.00p Ordinary
09:33:17 - 26-Jun-25
Unknown* -2,500 140.00p Ordinary
Correction
09:33:17 - 26-Jun-25
Unknown* 12,500 137.00p Negotiated Trade
08:27:49 - 26-Jun-25
Sell* 1,900 140.375p Ordinary
08:25:40 - 26-Jun-25
Buy* 8 144.994p Ordinary
08:22:45 - 26-Jun-25
Sell* 3,250 142.55p Negotiated Trade
08:22:32 - 26-Jun-25
Sell* 1,816 143.00p Ordinary
16:24:35 - 25-Jun-25
Buy* 1,816 146.95p Ordinary
16:22:07 - 25-Jun-25
Unknown* 1,000 147.50p Ordinary
09:54:02 - 25-Jun-25
Unknown* 5,000 145.00p Ordinary
16:28:15 - 24-Jun-25
Sell* 540 145.40p Ordinary
12:20:28 - 24-Jun-25
Sell* 13 145.60p Ordinary
14:09:10 - 23-Jun-25
Sell* 1,250 148.80p Ordinary
10:12:50 - 23-Jun-25
Sell* 590 148.90p Ordinary
08:12:54 - 23-Jun-25
Sell* 890 148.90p Ordinary
15:58:48 - 20-Jun-25
Sell* 10 145.60p Ordinary
14:11:14 - 20-Jun-25
Unknown* 201 149.00p Ordinary
08:52:27 - 20-Jun-25
Buy* 1 153.00p Ordinary
08:30:19 - 20-Jun-25
Sell* 199 145.60p Ordinary
14:11:47 - 19-Jun-25
Sell* 63 145.60p Ordinary
10:54:18 - 19-Jun-25
Sell* 836 148.00p Ordinary
08:44:37 - 19-Jun-25
Sell* 341 148.00p Ordinary
12:19:37 - 18-Jun-25
Buy* 35 151.625p Ordinary
10:54:18 - 18-Jun-25
Sell* 32 148.00p Ordinary
14:14:31 - 17-Jun-25
Sell* 15 148.00p Ordinary
14:24:26 - 16-Jun-25
Buy* 2,084 151.75p Ordinary
10:32:18 - 16-Jun-25
Sell* 530 150.00p Ordinary
08:59:34 - 16-Jun-25
Buy* 2 158.00p Ordinary
08:33:10 - 16-Jun-25
Buy* 1 157.9164p Ordinary
08:32:08 - 16-Jun-25
Sell* 716 150.00p Ordinary
14:15:31 - 13-Jun-25
Sell* 600 150.00p Ordinary
15:18:59 - 12-Jun-25
Sell* 1,250 150.50p Ordinary
09:07:41 - 12-Jun-25
Sell* 2,500 150.00p Ordinary
16:02:03 - 11-Jun-25
Sell* 1,000 150.25p Ordinary
16:01:11 - 11-Jun-25
Sell* 2,500 150.25p Ordinary
16:00:37 - 11-Jun-25
Sell* 3,000 152.00p Ordinary
15:59:30 - 11-Jun-25
Sell* 2,000 152.25p Ordinary
15:59:23 - 11-Jun-25
Sell* 3,000 152.25p Ordinary
15:59:22 - 11-Jun-25
Sell* 2,200 152.25p Ordinary
15:58:17 - 11-Jun-25
Sell* 1,500 152.25p Ordinary
14:10:52 - 11-Jun-25
Sell* 8 152.40p Ordinary
14:09:51 - 11-Jun-25
Buy* 3,144 157.50p Ordinary
12:20:00 - 11-Jun-25
Sell* 3,144 152.60p Ordinary
12:07:03 - 11-Jun-25
Unknown* 6,000 158.60p Ordinary
08:04:53 - 11-Jun-25
Sell* 15 152.50p Ordinary
14:10:08 - 10-Jun-25
Unknown* 25,000 152.50p Negotiated Trade
11:18:07 - 10-Jun-25
Buy* 100 159.84p Ordinary
10:33:36 - 10-Jun-25
Buy* 1,000 157.40p Ordinary
10:27:58 - 10-Jun-25
Buy* 3,000 156.40p Ordinary
10:26:32 - 10-Jun-25
Buy* 3,000 156.40p Ordinary
10:26:32 - 10-Jun-25
Sell* 1,000 153.00p Ordinary
10:26:12 - 10-Jun-25
Buy* 1,000 152.50p Ordinary
10:23:49 - 10-Jun-25
Buy* 2,500 152.00p Ordinary
10:23:16 - 10-Jun-25
Buy* 2,500 152.00p Ordinary
10:21:55 - 10-Jun-25
Buy* 4,000 151.25p Ordinary
10:20:07 - 10-Jun-25
Sell* 210 148.30p Ordinary
10:14:10 - 10-Jun-25
Sell* 1,000 148.25p Ordinary
09:53:50 - 10-Jun-25
Unknown* 5,000 151.00p Ordinary
09:22:18 - 10-Jun-25
Unknown* 13,288 150.50p Negotiated Trade
08:21:08 - 10-Jun-25
Sell* 175 146.05p Ordinary
11:46:39 - 09-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06