Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 93.688p Ordinary
 16:04:48 - 06-Feb-26
Buy* 10 97.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 4 97.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 10,000 95.00p Ordinary
 15:01:19 - 05-Feb-26
Sell* 2,398 93.655p Ordinary
 15:01:05 - 05-Feb-26
Unknown* 6,816 93.655p Ordinary
 14:40:35 - 05-Feb-26
Unknown* 10,000 95.00p Ordinary
 14:12:25 - 05-Feb-26
Sell* 68 93.655p Ordinary
 14:12:08 - 05-Feb-26
Sell* 4,000 93.655p Ordinary
 14:04:26 - 05-Feb-26
Sell* 1,232 93.655p Ordinary
 11:47:08 - 05-Feb-26
Sell* 55 93.655p Ordinary
 10:17:04 - 05-Feb-26
Sell* 5,000 93.655p Ordinary
 10:04:09 - 05-Feb-26
Buy* 21 96.00p Ordinary
 09:53:10 - 05-Feb-26
Buy* 52 96.00p Ordinary
 11:59:45 - 04-Feb-26
Sell* 3,000 93.60p Ordinary
 11:13:13 - 04-Feb-26
Sell* 6,115 93.58p Ordinary
 10:47:18 - 04-Feb-26
Sell* 1,500 93.50p Ordinary
 08:05:32 - 04-Feb-26
Unknown* 13,320 95.00p Uncrossing Trade
 16:35:23 - 03-Feb-26
Unknown* 30,000 97.00p Negotiated Trade
 14:52:53 - 03-Feb-26
Unknown* 26,579 96.00p Negotiated Trade
 14:52:38 - 03-Feb-26
Buy* 5,000 97.00p Ordinary
 14:47:40 - 03-Feb-26
Buy* 25 97.00p Ordinary
 14:44:12 - 03-Feb-26
Buy* 15 96.99p Ordinary
 14:41:46 - 03-Feb-26
Sell* 1,841 96.00p Ordinary
 14:40:56 - 03-Feb-26
Sell* 146 96.30p Ordinary
 12:44:53 - 03-Feb-26
Sell* 25,000 97.00p Negotiated Trade
 12:44:50 - 03-Feb-26
Unknown* 14,026 94.70p Negotiated Trade
 12:23:45 - 03-Feb-26
Unknown* 16,500 94.633p Negotiated Trade
 12:18:35 - 03-Feb-26
Buy* 500 96.32p Ordinary
 10:28:43 - 03-Feb-26
Buy* 1,554 96.50p Ordinary
 08:57:29 - 03-Feb-26
Buy* 20 100.00p Ordinary
 08:44:26 - 03-Feb-26
Sell* 3,000 90.00p Ordinary
 08:28:34 - 03-Feb-26
Buy* 42 100.00p Ordinary
 08:28:19 - 03-Feb-26
Unknown* 1,000 95.00p Ordinary
 08:23:37 - 03-Feb-26
Sell* 3,000 95.5275p Ordinary
 08:10:32 - 03-Feb-26
Unknown* 0 105.00p SI Trade
 08:08:21 - 03-Feb-26
Sell* 500 100.00p Ordinary
 08:08:18 - 03-Feb-26
Buy* 13 105.00p Ordinary
 08:07:17 - 03-Feb-26
Sell* 1,000 100.00p Ordinary
 08:07:08 - 03-Feb-26
Unknown* 25,000 97.00p Negotiated Trade
 15:38:12 - 02-Feb-26
Unknown* 25,000 99.00p Negotiated Trade
 15:37:20 - 02-Feb-26
Sell* 42 96.9025p Ordinary
 14:12:39 - 02-Feb-26
Unknown* 40,000 97.00p Negotiated Trade
 08:36:52 - 02-Feb-26
Unknown* 55,000 99.00p Negotiated Trade
 08:24:26 - 02-Feb-26
Unknown* 50,000 98.00p Negotiated Trade
 08:24:04 - 02-Feb-26
Sell* 1,000 98.00p Ordinary
 08:23:23 - 02-Feb-26
Unknown* 10,000 99.50p Ordinary
 16:16:55 - 30-Jan-26
Sell* 1,750 98.77p Ordinary
 10:16:15 - 30-Jan-26
Unknown* 0 100.00p SI Trade
 15:21:31 - 29-Jan-26
Unknown* 0 100.00p SI Trade
 15:21:31 - 29-Jan-26
Sell* 262 98.761p Ordinary
 14:27:55 - 29-Jan-26
Buy* 6 100.00p Ordinary
 14:01:01 - 29-Jan-26
Unknown* 0 100.00p SI Trade
 14:01:01 - 29-Jan-26
Buy* 3 100.00p SI Trade
 14:01:01 - 29-Jan-26
Unknown* 0 100.00p SI Trade
 14:01:01 - 29-Jan-26
Buy* 1 100.00p SI Trade
 14:01:01 - 29-Jan-26
Sell* 1,800 98.755p Ordinary
 15:54:27 - 28-Jan-26
Sell* 184 98.7251p Ordinary
 15:03:29 - 28-Jan-26
Sell* 1,438 98.71p Ordinary
 08:32:26 - 28-Jan-26
Sell* 1,206 98.681p Ordinary
 11:41:35 - 27-Jan-26
Sell* 401 98.681p Ordinary
 11:05:16 - 27-Jan-26
Sell* 401 98.67p Ordinary
 11:04:09 - 27-Jan-26
Sell* 401 98.67p Ordinary
 10:44:54 - 27-Jan-26
Sell* 601 98.67p Ordinary
 10:39:13 - 27-Jan-26
Sell* 1,048 98.67p Ordinary
 10:31:07 - 27-Jan-26
Sell* 401 98.67p Ordinary
 10:17:21 - 27-Jan-26
Sell* 601 98.67p Ordinary
 10:12:42 - 27-Jan-26
Sell* 200 98.67p Ordinary
 09:50:32 - 27-Jan-26
Sell* 401 98.67p Ordinary
 09:44:44 - 27-Jan-26
Sell* 401 98.67p Ordinary
 09:42:01 - 27-Jan-26
Sell* 401 98.67p Ordinary
 09:14:42 - 27-Jan-26
Sell* 200 98.67p Ordinary
 09:12:24 - 27-Jan-26
Sell* 401 98.67p Ordinary
 08:44:57 - 27-Jan-26
Sell* 200 98.6551p Ordinary
 08:34:11 - 27-Jan-26
Sell* 601 98.6551p Ordinary
 08:17:45 - 27-Jan-26
Sell* 14 98.00p Ordinary
 08:06:10 - 27-Jan-26
Buy* 11 100.00p Ordinary
 16:21:59 - 26-Jan-26
Sell* 1,823 98.6551p Ordinary
 15:26:34 - 26-Jan-26
Sell* 4,000 98.60p Ordinary
 14:12:03 - 26-Jan-26
Unknown* 12,445 98.51p Ordinary
 12:57:21 - 26-Jan-26
Buy* 1 100.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 100.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 98.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 311 98.44p Ordinary
 09:41:22 - 26-Jan-26
Sell* 55 98.00p Ordinary
 08:07:46 - 26-Jan-26
Sell* 12 98.44p Ordinary
 14:10:35 - 23-Jan-26
Buy* 1 100.00p Ordinary
 12:51:03 - 23-Jan-26
Buy* 1 100.00p SI Trade
 12:51:03 - 23-Jan-26
Sell* 3,629 98.4067p Ordinary
 09:14:01 - 23-Jan-26
Buy* 25 99.48p Ordinary
 08:06:36 - 23-Jan-26
Sell* 421 98.4067p Ordinary
 15:27:51 - 22-Jan-26
Sell* 418 98.65p Ordinary
 15:24:47 - 22-Jan-26
Buy* 10 100.00p Ordinary
 14:29:39 - 22-Jan-26
Buy* 5,788 99.50p Ordinary
 14:19:03 - 22-Jan-26
Buy* 7 100.00p Ordinary
 13:06:29 - 22-Jan-26
Buy* 590 99.15p Ordinary
 12:14:39 - 22-Jan-26
Buy* 1 100.00p Ordinary
 11:49:52 - 22-Jan-26
Unknown* 0 100.00p SI Trade
 11:49:52 - 22-Jan-26
Unknown* 0 100.00p SI Trade
 11:49:52 - 22-Jan-26
Buy* 2 100.00p Ordinary
 11:03:23 - 22-Jan-26
Sell* 2,763 97.61p Ordinary
 09:04:18 - 22-Jan-26
Buy* 10 100.00p Ordinary
 08:11:36 - 22-Jan-26
Sell* 158 97.61p Ordinary
 16:04:21 - 21-Jan-26
Sell* 159 97.61p Ordinary
 16:03:33 - 21-Jan-26
Sell* 2,643 97.33p Ordinary
 14:17:31 - 21-Jan-26
Sell* 250 97.55p Ordinary
 12:14:23 - 21-Jan-26
Buy* 50 99.15p Ordinary
 10:58:06 - 21-Jan-26
Sell* 540 97.50p Ordinary
 16:26:45 - 20-Jan-26
Unknown* 10,000 99.00p Ordinary
 15:05:25 - 20-Jan-26
Buy* 24 98.0786p Ordinary
 14:09:30 - 20-Jan-26
Buy* 10 99.00p Ordinary
 09:40:36 - 20-Jan-26
Buy* 3,900 98.0786p Ordinary
 14:53:05 - 19-Jan-26
Sell* 104 95.00p Ordinary
 11:31:39 - 19-Jan-26
Unknown* 15,523 99.31p Negotiated Trade
 10:11:22 - 19-Jan-26
Buy* 2,552 101.75p Ordinary
 14:43:12 - 16-Jan-26
Unknown* 25,000 101.00p Negotiated Trade
 14:41:06 - 16-Jan-26
Buy* 2,500 99.25p Suspected BUY Trade
 14:26:46 - 16-Jan-26
Buy* 387 99.25p Suspected BUY Trade
 14:14:18 - 16-Jan-26
Buy* 4,714 99.25p Suspected BUY Trade
 14:14:00 - 16-Jan-26
Unknown* 14,847 99.25p Negotiated Trade
 14:02:49 - 16-Jan-26
Buy* 243 100.60p Ordinary
 12:14:36 - 16-Jan-26
Buy* 2,362 99.155p Ordinary
 11:59:33 - 16-Jan-26
Buy* 45 99.155p Ordinary
 11:12:46 - 16-Jan-26
Buy* 360 99.155p Ordinary
 10:49:32 - 16-Jan-26
Buy* 11 102.00p Ordinary
 09:20:20 - 16-Jan-26
Buy* 1,500 99.155p Ordinary
 08:00:13 - 16-Jan-26
Buy* 245 99.122p Ordinary
 13:08:54 - 15-Jan-26
Buy* 2,250 99.00p Ordinary
 12:04:57 - 15-Jan-26
Buy* 2,031 98.00p Ordinary
 11:42:34 - 15-Jan-26
Unknown* 25,000 99.50p Negotiated Trade
 11:30:43 - 15-Jan-26
Buy* 3,000 97.60p Ordinary
 10:40:56 - 15-Jan-26
Unknown* 10,158 97.55p Ordinary
 10:37:14 - 15-Jan-26
Buy* 2,981 100.50p Ordinary
 09:22:40 - 15-Jan-26
Sell* 2,410 97.50p Ordinary
 12:18:00 - 14-Jan-26
Buy* 5 103.00p Ordinary
 08:03:48 - 14-Jan-26
Buy* 8 103.00p Ordinary
 14:59:44 - 13-Jan-26
Sell* 5,918 97.012p Ordinary
 14:12:31 - 13-Jan-26
Buy* 1 103.00p Ordinary
 12:38:20 - 13-Jan-26
Buy* 1 103.00p SI Trade
 12:38:20 - 13-Jan-26
Buy* 482 102.50p Ordinary
 16:01:11 - 12-Jan-26
Buy* 475 103.00p Ordinary
 15:13:27 - 12-Jan-26
Unknown* 1,996 100.00p Ordinary
 15:03:26 - 12-Jan-26
Sell* 2,442 97.515p Ordinary
 15:01:01 - 12-Jan-26
Sell* 1,000 97.515p Ordinary
 14:16:47 - 12-Jan-26
Sell* 17 97.515p Ordinary
 14:13:47 - 12-Jan-26
Unknown* 1,990 100.00p Ordinary
 11:53:28 - 12-Jan-26
Sell* 1,481 97.50p Ordinary
 08:49:16 - 12-Jan-26
Buy* 500 102.20p Ordinary
 16:21:06 - 09-Jan-26
Sell* 2,250 100.00p Ordinary
 15:24:18 - 09-Jan-26
Unknown* 15,523 103.00p Negotiated Trade
 15:24:12 - 09-Jan-26
Sell* 2,500 100.25p Ordinary
 15:16:17 - 09-Jan-26
Sell* 5,000 100.55p Ordinary
 15:06:09 - 09-Jan-26
Sell* 4,863 100.55p Ordinary
 15:05:46 - 09-Jan-26
Buy* 304 104.00p Ordinary
 14:43:20 - 09-Jan-26
Sell* 167 100.65p Ordinary
 14:36:43 - 09-Jan-26
Buy* 1,932 103.00p Ordinary
 14:25:38 - 09-Jan-26
Buy* 4,995 98.995p Ordinary
 11:30:46 - 09-Jan-26
Buy* 25 99.95p Ordinary
 10:48:00 - 09-Jan-26
Buy* 1,500 99.00p Ordinary
 08:13:54 - 09-Jan-26
Sell* 374 94.00p Ordinary
 08:04:01 - 09-Jan-26
Unknown* 27,500 99.00p Negotiated Trade
 16:26:58 - 08-Jan-26
Buy* 300 99.00p Ordinary
 14:47:09 - 08-Jan-26
Sell* 3,165 95.32p Ordinary
 14:33:46 - 08-Jan-26
Buy* 2,010 99.00p Ordinary
 13:19:27 - 08-Jan-26
Buy* 2,025 98.2857p Ordinary
 13:13:53 - 08-Jan-26
Buy* 5,000 97.73p Ordinary
 13:11:47 - 08-Jan-26
Sell* 2,750 94.60p Ordinary
 11:58:00 - 08-Jan-26
Sell* 1,513 94.60p Ordinary
 11:48:43 - 08-Jan-26
Buy* 1 100.00p SI Trade
 11:45:30 - 08-Jan-26
Sell* 2,049 95.00p Ordinary
 11:16:44 - 08-Jan-26
Buy* 376 100.00p Ordinary
 10:56:56 - 08-Jan-26
Sell* 1,100 95.00p Ordinary
 09:44:41 - 08-Jan-26
Unknown* 31,600 94.00p Negotiated Trade
 15:21:27 - 07-Jan-26
Buy* 1,100 98.00p Ordinary
 12:51:17 - 07-Jan-26
Sell* 1,127 95.00p Ordinary
 12:17:23 - 07-Jan-26
Buy* 50 98.44p Ordinary
 11:42:31 - 07-Jan-26
Sell* 252 93.42p Ordinary
 10:01:09 - 07-Jan-26
Buy* 2,500 96.80p Ordinary
 08:04:17 - 07-Jan-26
Buy* 2,500 94.90p Ordinary
 08:37:35 - 06-Jan-26
Buy* 522 94.90p Ordinary
 12:37:47 - 05-Jan-26
Unknown* 525,000 94.00p Negotiated Trade
 12:00:34 - 05-Jan-26
Unknown* 497,334 93.50p Negotiated Trade
 11:52:48 - 05-Jan-26
Sell* 230 93.20p Ordinary
 09:44:05 - 05-Jan-26
Unknown* 38,239 93.50p Negotiated Trade
 08:52:40 - 05-Jan-26
Unknown* 20,000 93.00p Negotiated Trade
 08:40:31 - 05-Jan-26
Buy* 467 94.90p Ordinary
 13:06:12 - 02-Jan-26
Buy* 1,326 94.25p Ordinary
 12:25:59 - 02-Jan-26
Sell* 300 93.20p Ordinary
 09:57:02 - 02-Jan-26
Unknown* 25,000 93.50p Negotiated Trade
 11:13:03 - 31-Dec-25
Buy* 1,050 94.80p Ordinary
 11:10:29 - 31-Dec-25
Buy* 2,105 94.80p Ordinary
 09:55:51 - 31-Dec-25
Unknown* 1,250 94.00p Negotiated Trade
 08:33:09 - 31-Dec-25
Unknown* 7,100 94.00p Negotiated Trade
 08:12:51 - 31-Dec-25
Unknown* 25,000 95.00p Negotiated Trade
 08:10:56 - 31-Dec-25
Buy* 10 95.00p Ordinary
 16:18:10 - 30-Dec-25
Sell* 2,500 93.03p Ordinary
 16:17:52 - 30-Dec-25
Buy* 34 97.00p Ordinary
 12:23:52 - 30-Dec-25
Buy* 22 97.00p Ordinary
 12:23:52 - 30-Dec-25
Buy* 5 97.00p Ordinary
 12:23:52 - 30-Dec-25
Buy* 10 97.00p Ordinary
 12:23:52 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53