| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 119.00 | 119.00 | 114.00 | 114.00 | 12,650 |
| 8th Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 493 |
| 7th Oct 2025 (Tue) | 121.50 | 121.50 | 119.00 | 119.00 | 12,055 |
| 6th Oct 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 142 |
| 3rd Oct 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 15,822 |
| 2nd Oct 2025 (Thu) | 117.50 | 120.50 | 117.50 | 120.50 | 18,555 |
| 1st Oct 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 16,857 |
| 30th Sep 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 3,836 |
| 29th Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 7,868 |
| 26th Sep 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 9,275 |
| 25th Sep 2025 (Thu) | 122.50 | 126.50 | 117.50 | 117.50 | 67,904 |
| 24th Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,498 |
| 23rd Sep 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 9,060 |
| 22nd Sep 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4,619 |
| 19th Sep 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,500 |
| 18th Sep 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 550 |
| 17th Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,467 |
| 16th Sep 2025 (Tue) | 133.00 | 135.00 | 133.00 | 135.00 | 10,602 |
| 15th Sep 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1,131 |
| 12th Sep 2025 (Fri) | 129.00 | 133.00 | 129.00 | 133.00 | 11,000 |
| 11th Sep 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 17,720 |
| 10th Sep 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 21,865 |
| 9th Sep 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 26 |
| 8th Sep 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 2,513 |
| 5th Sep 2025 (Fri) | 130.00 | 130.00 | 129.00 | 129.00 | 2,694 |
| 4th Sep 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,282 |
| 3rd Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 9,829 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 400 |
| 1st Sep 2025 (Mon) | 131.00 | 131.00 | 130.00 | 130.00 | 5,046 |
| 29th Aug 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 4,696 |
| 28th Aug 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 650 |
| 27th Aug 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 6,476 |
| 26th Aug 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 25th Aug 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 22nd Aug 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 21st Aug 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 2,297 |
| 20th Aug 2025 (Wed) | 132.00 | 132.00 | 130.00 | 131.00 | 30,420 |
| 19th Aug 2025 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 15,595 |
| 18th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 9,755 |
| 15th Aug 2025 (Fri) | 135.00 | 132.00 | 132.00 | 132.00 | 41 |
| 14th Aug 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 3,263 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,834 |
| 12th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 4,591 |
| 11th Aug 2025 (Mon) | 131.50 | 135.00 | 131.50 | 135.00 | 11,548 |