| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 5,842 |
| 27th Jun 2025 (Fri) | 142.50 | 142.50 | 137.50 | 137.50 | 24,782 |
| 26th Jun 2025 (Thu) | 146.50 | 146.50 | 142.50 | 142.50 | 21,642 |
| 25th Jun 2025 (Wed) | 147.50 | 147.50 | 146.50 | 146.50 | 4,632 |
| 24th Jun 2025 (Tue) | 149.00 | 149.00 | 147.50 | 147.50 | 5,540 |
| 23rd Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 1,853 |
| 20th Jun 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 1,102 |
| 19th Jun 2025 (Thu) | 151.50 | 151.50 | 149.00 | 149.00 | 1,098 |
| 18th Jun 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 376 |
| 17th Jun 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 32 |
| 16th Jun 2025 (Mon) | 154.00 | 154.00 | 151.50 | 151.50 | 2,632 |
| 13th Jun 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 716 |
| 12th Jun 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.00 | 1,850 |
| 11th Jun 2025 (Wed) | 156.00 | 156.00 | 155.00 | 155.00 | 29,996 |
| 10th Jun 2025 (Tue) | 146.50 | 156.00 | 146.50 | 156.00 | 37,613 |
| 9th Jun 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 962 |
| 6th Jun 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 1,873 |
| 5th Jun 2025 (Thu) | 151.50 | 151.50 | 141.50 | 146.50 | 44,413 |
| 4th Jun 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 14,755 |
| 3rd Jun 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 7,163 |
| 2nd Jun 2025 (Mon) | 156.00 | 156.00 | 152.50 | 152.50 | 19,556 |
| 30th May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 2,071 |
| 29th May 2025 (Thu) | 157.50 | 157.50 | 156.00 | 156.00 | 5,000 |
| 28th May 2025 (Wed) | 162.50 | 162.50 | 157.50 | 157.50 | 13,470 |
| 27th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,210 |
| 26th May 2025 (Mon) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 162.50 | 162.50 | 7,972 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 25,199 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,116 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 4,301 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 5,448 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,435 |
| 15th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 28,225 |
| 14th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,008 |
| 13th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,500 |
| 12th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,923 |
| 9th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 4,967 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 2,562 |
| 7th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 330 |
| 6th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 5,797 |
| 5th May 2025 (Mon) | 161.666 | 161.666 | 161.666 | 161.666 | 0 |
| 2nd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 4,216 |
| 1st May 2025 (Thu) | 170.00 | 170.00 | 165.00 | 165.00 | 9,464 |