| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 2,562 |
| 7th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 330 |
| 6th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 5,797 |
| 5th May 2025 (Mon) | 161.666 | 161.666 | 161.666 | 161.666 | 0 |
| 2nd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 4,216 |
| 1st May 2025 (Thu) | 170.00 | 170.00 | 165.00 | 165.00 | 9,464 |
| 30th Apr 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 6,434 |
| 29th Apr 2025 (Tue) | 175.00 | 175.00 | 172.50 | 172.50 | 13,949 |
| 28th Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2,809 |
| 25th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 5,251 |
| 24th Apr 2025 (Thu) | 176.00 | 176.00 | 175.00 | 175.00 | 8,823 |
| 23rd Apr 2025 (Wed) | 182.50 | 182.50 | 172.50 | 176.00 | 45,630 |
| 22nd Apr 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 856 |
| 21st Apr 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 18th Apr 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 17th Apr 2025 (Thu) | 176.50 | 182.50 | 176.50 | 182.50 | 16,347 |
| 16th Apr 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.50 | 5,921 |
| 15th Apr 2025 (Tue) | 170.00 | 174.00 | 170.00 | 174.00 | 7,377 |
| 14th Apr 2025 (Mon) | 165.00 | 171.00 | 165.00 | 170.00 | 18,412 |
| 11th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 7,544 |
| 10th Apr 2025 (Thu) | 160.00 | 168.50 | 160.00 | 165.00 | 25,147 |
| 9th Apr 2025 (Wed) | 162.50 | 162.50 | 153.50 | 156.00 | 39,208 |
| 8th Apr 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 20,845 |
| 7th Apr 2025 (Mon) | 165.00 | 165.00 | 163.50 | 163.50 | 18,822 |
| 4th Apr 2025 (Fri) | 177.50 | 177.50 | 165.00 | 165.00 | 71,031 |
| 3rd Apr 2025 (Thu) | 187.00 | 187.00 | 177.50 | 177.50 | 46,222 |
| 2nd Apr 2025 (Wed) | 178.00 | 198.00 | 178.00 | 189.00 | 37,646 |
| 1st Apr 2025 (Tue) | 165.00 | 178.00 | 165.00 | 178.00 | 28,615 |
| 31st Mar 2025 (Mon) | 149.00 | 165.00 | 149.00 | 165.00 | 81,664 |
| 28th Mar 2025 (Fri) | 153.50 | 157.00 | 153.50 | 156.00 | 20,171 |
| 27th Mar 2025 (Thu) | 147.50 | 153.50 | 147.50 | 153.50 | 17,793 |
| 26th Mar 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 17,855 |
| 25th Mar 2025 (Tue) | 141.00 | 147.50 | 141.00 | 147.50 | 19,588 |
| 24th Mar 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 59,588 |
| 21st Mar 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 13,468 |
| 20th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 23,301 |
| 19th Mar 2025 (Wed) | 140.00 | 141.00 | 140.00 | 141.00 | 19,363 |
| 18th Mar 2025 (Tue) | 131.50 | 140.00 | 131.50 | 140.00 | 60,017 |
| 17th Mar 2025 (Mon) | 125.50 | 131.50 | 125.50 | 131.50 | 10,336 |
| 14th Mar 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 3,216 |
| 13th Mar 2025 (Thu) | 123.00 | 125.50 | 123.00 | 125.50 | 13,541 |
| 12th Mar 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 25,810 |
| 11th Mar 2025 (Tue) | 126.50 | 126.50 | 123.00 | 123.00 | 71,257 |
| 10th Mar 2025 (Mon) | 127.50 | 127.50 | 126.50 | 126.50 | 99,917 |