| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 153.50 | 157.00 | 153.50 | 156.00 | 20,171 |
| 27th Mar 2025 (Thu) | 147.50 | 153.50 | 147.50 | 153.50 | 17,793 |
| 26th Mar 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 17,855 |
| 25th Mar 2025 (Tue) | 141.00 | 147.50 | 141.00 | 147.50 | 19,588 |
| 24th Mar 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 59,588 |
| 21st Mar 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 13,468 |
| 20th Mar 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 23,301 |
| 19th Mar 2025 (Wed) | 140.00 | 141.00 | 140.00 | 141.00 | 19,363 |
| 18th Mar 2025 (Tue) | 131.50 | 140.00 | 131.50 | 140.00 | 60,017 |
| 17th Mar 2025 (Mon) | 125.50 | 131.50 | 125.50 | 131.50 | 10,336 |
| 14th Mar 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 3,216 |
| 13th Mar 2025 (Thu) | 123.00 | 125.50 | 123.00 | 125.50 | 13,541 |
| 12th Mar 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 25,810 |
| 11th Mar 2025 (Tue) | 126.50 | 126.50 | 123.00 | 123.00 | 71,257 |
| 10th Mar 2025 (Mon) | 127.50 | 127.50 | 126.50 | 126.50 | 99,917 |
| 7th Mar 2025 (Fri) | 127.50 | 128.50 | 127.50 | 127.50 | 24,275 |
| 6th Mar 2025 (Thu) | 127.50 | 132.50 | 127.50 | 128.50 | 35,469 |
| 5th Mar 2025 (Wed) | 130.00 | 130.00 | 127.50 | 127.50 | 27,955 |
| 4th Mar 2025 (Tue) | 136.00 | 138.50 | 130.00 | 130.00 | 59,131 |
| 3rd Mar 2025 (Mon) | 136.00 | 136.00 | 132.50 | 136.00 | 58,202 |
| 28th Feb 2025 (Fri) | 142.50 | 142.50 | 135.00 | 136.00 | 33,362 |
| 27th Feb 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 19,305 |
| 26th Feb 2025 (Wed) | 152.50 | 152.50 | 142.50 | 142.50 | 19,709 |
| 25th Feb 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 11,315 |
| 24th Feb 2025 (Mon) | 159.00 | 159.00 | 157.50 | 157.50 | 12,006 |
| 21st Feb 2025 (Fri) | 162.50 | 162.50 | 159.00 | 159.00 | 8,144 |
| 20th Feb 2025 (Thu) | 162.50 | 162.50 | 161.50 | 162.50 | 6,937 |
| 19th Feb 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 2,455 |
| 18th Feb 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 8,636 |
| 17th Feb 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 23,575 |
| 14th Feb 2025 (Fri) | 164.00 | 164.00 | 162.50 | 162.50 | 7,190 |
| 13th Feb 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 50 |
| 12th Feb 2025 (Wed) | 165.00 | 165.00 | 164.00 | 164.00 | 5,614 |
| 11th Feb 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 4,223 |
| 10th Feb 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,513 |
| 7th Feb 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,189 |
| 6th Feb 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 12 |
| 5th Feb 2025 (Wed) | 170.00 | 170.00 | 165.00 | 165.00 | 3,430 |
| 4th Feb 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 929 |
| 3rd Feb 2025 (Mon) | 172.50 | 172.50 | 170.00 | 170.00 | 25,276 |
| 31st Jan 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 33,051 |