Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 137.50 137.50 137.50 137.50 12,622
24th Jul 2025 (Thu) 138.50 138.50 137.50 137.50 47,503
23rd Jul 2025 (Wed) 138.50 138.50 138.50 138.50 2,925
22nd Jul 2025 (Tue) 138.50 138.50 138.50 138.50 15,924
21st Jul 2025 (Mon) 125.00 138.50 125.00 138.50 56,580
18th Jul 2025 (Fri) 133.50 133.50 133.50 133.50 14,061
17th Jul 2025 (Thu) 133.50 133.50 133.50 133.50 2,262
16th Jul 2025 (Wed) 135.00 135.00 135.00 135.00 6,086
15th Jul 2025 (Tue) 135.00 135.00 135.00 135.00 5,540
14th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 8,849
11th Jul 2025 (Fri) 135.00 135.00 135.00 135.00 12,443
10th Jul 2025 (Thu) 135.00 135.00 135.00 135.00 366
9th Jul 2025 (Wed) 135.50 135.50 135.00 135.00 33,129
8th Jul 2025 (Tue) 133.50 135.50 133.50 135.50 51,078
7th Jul 2025 (Mon) 133.50 133.50 133.50 133.50 3,388
4th Jul 2025 (Fri) 137.50 137.50 133.50 133.50 12,928
3rd Jul 2025 (Thu) 137.50 137.50 137.50 137.50 6,137
2nd Jul 2025 (Wed) 137.50 137.50 137.50 137.50 6,186
1st Jul 2025 (Tue) 137.50 137.50 137.50 137.50 6,216
30th Jun 2025 (Mon) 137.50 137.50 137.50 137.50 5,842
27th Jun 2025 (Fri) 142.50 142.50 137.50 137.50 24,782
26th Jun 2025 (Thu) 146.50 146.50 142.50 142.50 21,642
25th Jun 2025 (Wed) 147.50 147.50 146.50 146.50 4,632
24th Jun 2025 (Tue) 149.00 149.00 147.50 147.50 5,540
23rd Jun 2025 (Mon) 149.00 149.00 149.00 149.00 1,853
20th Jun 2025 (Fri) 149.00 149.00 149.00 149.00 1,102
19th Jun 2025 (Thu) 151.50 151.50 149.00 149.00 1,098
18th Jun 2025 (Wed) 151.50 151.50 151.50 151.50 376
17th Jun 2025 (Tue) 151.50 151.50 151.50 151.50 32
16th Jun 2025 (Mon) 154.00 154.00 151.50 151.50 2,632
13th Jun 2025 (Fri) 154.00 154.00 154.00 154.00 716
12th Jun 2025 (Thu) 155.00 155.00 154.00 154.00 1,850
11th Jun 2025 (Wed) 156.00 156.00 155.00 155.00 29,996
10th Jun 2025 (Tue) 146.50 156.00 146.50 156.00 37,613
9th Jun 2025 (Mon) 146.50 146.50 146.50 146.50 962
6th Jun 2025 (Fri) 146.50 146.50 146.50 146.50 1,873
5th Jun 2025 (Thu) 151.50 151.50 141.50 146.50 44,413
4th Jun 2025 (Wed) 151.50 151.50 151.50 151.50 14,755
3rd Jun 2025 (Tue) 152.50 152.50 152.50 152.50 7,163
2nd Jun 2025 (Mon) 156.00 156.00 152.50 152.50 19,556
30th May 2025 (Fri) 156.00 156.00 156.00 156.00 2,071
29th May 2025 (Thu) 157.50 157.50 156.00 156.00 5,000
28th May 2025 (Wed) 162.50 162.50 157.50 157.50 13,470
27th May 2025 (Tue) 162.50 162.50 162.50 162.50 1,210
26th May 2025 (Mon) 161.25 161.25 161.25 161.25 0
FTSE 100 Latest
Value9,120.31
Change-18.06