| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 12,622 |
| 24th Jul 2025 (Thu) | 138.50 | 138.50 | 137.50 | 137.50 | 47,503 |
| 23rd Jul 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 2,925 |
| 22nd Jul 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 15,924 |
| 21st Jul 2025 (Mon) | 125.00 | 138.50 | 125.00 | 138.50 | 56,580 |
| 18th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 14,061 |
| 17th Jul 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,262 |
| 16th Jul 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 6,086 |
| 15th Jul 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,540 |
| 14th Jul 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 8,849 |
| 11th Jul 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 12,443 |
| 10th Jul 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 366 |
| 9th Jul 2025 (Wed) | 135.50 | 135.50 | 135.00 | 135.00 | 33,129 |
| 8th Jul 2025 (Tue) | 133.50 | 135.50 | 133.50 | 135.50 | 51,078 |
| 7th Jul 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 3,388 |
| 4th Jul 2025 (Fri) | 137.50 | 137.50 | 133.50 | 133.50 | 12,928 |
| 3rd Jul 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 6,137 |
| 2nd Jul 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 6,186 |
| 1st Jul 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 6,216 |
| 30th Jun 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 5,842 |
| 27th Jun 2025 (Fri) | 142.50 | 142.50 | 137.50 | 137.50 | 24,782 |
| 26th Jun 2025 (Thu) | 146.50 | 146.50 | 142.50 | 142.50 | 21,642 |
| 25th Jun 2025 (Wed) | 147.50 | 147.50 | 146.50 | 146.50 | 4,632 |
| 24th Jun 2025 (Tue) | 149.00 | 149.00 | 147.50 | 147.50 | 5,540 |
| 23rd Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 1,853 |
| 20th Jun 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 1,102 |
| 19th Jun 2025 (Thu) | 151.50 | 151.50 | 149.00 | 149.00 | 1,098 |
| 18th Jun 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 376 |
| 17th Jun 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 32 |
| 16th Jun 2025 (Mon) | 154.00 | 154.00 | 151.50 | 151.50 | 2,632 |
| 13th Jun 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 716 |
| 12th Jun 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.00 | 1,850 |
| 11th Jun 2025 (Wed) | 156.00 | 156.00 | 155.00 | 155.00 | 29,996 |
| 10th Jun 2025 (Tue) | 146.50 | 156.00 | 146.50 | 156.00 | 37,613 |
| 9th Jun 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 962 |
| 6th Jun 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 1,873 |
| 5th Jun 2025 (Thu) | 151.50 | 151.50 | 141.50 | 146.50 | 44,413 |
| 4th Jun 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 14,755 |
| 3rd Jun 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 7,163 |
| 2nd Jun 2025 (Mon) | 156.00 | 156.00 | 152.50 | 152.50 | 19,556 |
| 30th May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 2,071 |
| 29th May 2025 (Thu) | 157.50 | 157.50 | 156.00 | 156.00 | 5,000 |
| 28th May 2025 (Wed) | 162.50 | 162.50 | 157.50 | 157.50 | 13,470 |
| 27th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,210 |
| 26th May 2025 (Mon) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |