| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 11,007 |
| 26th Mar 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 271 |
| 25th Mar 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 4,500 |
| 24th Mar 2026 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 9,541 |
| 23rd Mar 2026 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | 6,800 |
| 20th Mar 2026 (Fri) | 98.00 | 98.00 | 95.00 | 95.00 | 10,729 |
| 19th Mar 2026 (Thu) | 94.50 | 98.00 | 93.50 | 98.00 | 49,914 |
| 18th Mar 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 10,779 |
| 17th Mar 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 10,372 |
| 16th Mar 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 24,707 |
| 13th Mar 2026 (Fri) | 96.50 | 98.00 | 94.50 | 95.00 | 22,562 |
| 12th Mar 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,501 |
| 11th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 5 |
| 10th Mar 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 6,908 |
| 9th Mar 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 43 |
| 6th Mar 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 43,510 |
| 5th Mar 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 21 |
| 4th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 17,881 |
| 3rd Mar 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 99 |
| 2nd Mar 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 26,093 |
| 27th Feb 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 7,788 |
| 26th Feb 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 7,097 |
| 25th Feb 2026 (Wed) | 96.50 | 98.50 | 94.00 | 96.50 | 1,821 |
| 24th Feb 2026 (Tue) | 97.50 | 97.50 | 96.50 | 96.50 | 70,961 |
| 23rd Feb 2026 (Mon) | 95.50 | 98.50 | 95.50 | 96.50 | 72,492 |
| 20th Feb 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 5,025 |
| 19th Feb 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 5,663 |
| 18th Feb 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 1,088 |
| 17th Feb 2026 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 26,845 |
| 16th Feb 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 11,941 |
| 13th Feb 2026 (Fri) | 97.00 | 97.00 | 95.00 | 95.50 | 41,741 |
| 12th Feb 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 7,500 |
| 11th Feb 2026 (Wed) | 95.00 | 95.50 | 95.00 | 95.50 | 35,609 |
| 10th Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 1,186 |
| 9th Feb 2026 (Mon) | 95.00 | 98.00 | 98.00 | 98.00 | 2,120 |
| 6th Feb 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 104 |
| 5th Feb 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 39,590 |
| 4th Feb 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10,667 |
| 3rd Feb 2026 (Tue) | 102.50 | 95.00 | 95.00 | 95.00 | 115,025 |
| 2nd Feb 2026 (Mon) | 99.00 | 99.00 | 97.50 | 97.50 | 1,042 |
| 30th Jan 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 11,750 |
| 29th Jan 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 282 |
| 28th Jan 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 3,437 |