| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 29,521 |
| 15th Jan 2026 (Thu) | 99.00 | 99.00 | 97.50 | 98.50 | 20,665 |
| 14th Jan 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 2,415 |
| 13th Jan 2026 (Tue) | 100.00 | 100.00 | 99.00 | 99.00 | 5,928 |
| 12th Jan 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 9,883 |
| 9th Jan 2026 (Fri) | 97.00 | 102.50 | 97.00 | 100.00 | 39,933 |
| 8th Jan 2026 (Thu) | 96.50 | 97.00 | 96.50 | 97.00 | 20,289 |
| 7th Jan 2026 (Wed) | 95.00 | 96.50 | 96.00 | 96.50 | 24,429 |
| 6th Jan 2026 (Tue) | 94.00 | 95.00 | 94.00 | 95.00 | 2,500 |
| 5th Jan 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 20,752 |
| 2nd Jan 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 2,093 |
| 1st Jan 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 31st Dec 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 36,505 |
| 30th Dec 2025 (Tue) | 97.50 | 97.50 | 94.00 | 94.00 | 14,629 |
| 29th Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 26th Dec 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 25th Dec 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 24th Dec 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 2,056 |
| 23rd Dec 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 7,154 |
| 22nd Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,926 |
| 19th Dec 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,244 |
| 18th Dec 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 8,354 |
| 17th Dec 2025 (Wed) | 100.00 | 100.00 | 97.50 | 97.50 | 2,112 |
| 16th Dec 2025 (Tue) | 101.50 | 101.50 | 100.00 | 100.00 | 13,678 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 101.50 | 101.50 | 20,500 |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 817 |
| 11th Dec 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,153 |
| 10th Dec 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 925 |
| 9th Dec 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 2,844 |
| 8th Dec 2025 (Mon) | 101.50 | 103.00 | 101.50 | 103.00 | 21,573 |
| 5th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 2,191 |
| 4th Dec 2025 (Thu) | 98.50 | 100.00 | 98.50 | 100.00 | 29,003 |
| 3rd Dec 2025 (Wed) | 97.50 | 98.50 | 97.50 | 98.50 | 4,489 |
| 2nd Dec 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 14,688 |
| 1st Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 635 |
| 28th Nov 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 11,134 |
| 27th Nov 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 3,694 |
| 26th Nov 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,693 |
| 25th Nov 2025 (Tue) | 98.50 | 98.50 | 97.50 | 97.50 | 2,981 |
| 24th Nov 2025 (Mon) | 100.00 | 100.00 | 98.50 | 98.50 | 21,221 |
| 21st Nov 2025 (Fri) | 102.50 | 102.50 | 100.00 | 100.00 | 17,984 |
| 20th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 535 |
| 19th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 2,150 |
| 18th Nov 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 40,078 |