| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 7,154 |
| 22nd Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,926 |
| 19th Dec 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,244 |
| 18th Dec 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 8,354 |
| 17th Dec 2025 (Wed) | 100.00 | 100.00 | 97.50 | 97.50 | 2,112 |
| 16th Dec 2025 (Tue) | 101.50 | 101.50 | 100.00 | 100.00 | 13,678 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 101.50 | 101.50 | 20,500 |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 817 |
| 11th Dec 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,153 |
| 10th Dec 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 925 |
| 9th Dec 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 2,844 |
| 8th Dec 2025 (Mon) | 101.50 | 103.00 | 101.50 | 103.00 | 21,573 |
| 5th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 2,191 |
| 4th Dec 2025 (Thu) | 98.50 | 100.00 | 98.50 | 100.00 | 29,003 |
| 3rd Dec 2025 (Wed) | 97.50 | 98.50 | 97.50 | 98.50 | 4,489 |
| 2nd Dec 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 14,688 |
| 1st Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 635 |
| 28th Nov 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 11,134 |
| 27th Nov 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 3,694 |
| 26th Nov 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,693 |
| 25th Nov 2025 (Tue) | 98.50 | 98.50 | 97.50 | 97.50 | 2,981 |
| 24th Nov 2025 (Mon) | 100.00 | 100.00 | 98.50 | 98.50 | 21,221 |
| 21st Nov 2025 (Fri) | 102.50 | 102.50 | 100.00 | 100.00 | 17,984 |
| 20th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 535 |
| 19th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 2,150 |
| 18th Nov 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 40,078 |
| 17th Nov 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 4,399 |
| 14th Nov 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 714 |
| 13th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 7,380 |
| 12th Nov 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 20,097 |
| 11th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,009 |
| 10th Nov 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 1,683 |
| 7th Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 3,151 |
| 6th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 15,535 |
| 5th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,437 |
| 4th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 33,314 |
| 3rd Nov 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.50 | 10,297 |
| 31st Oct 2025 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 16,405 |
| 30th Oct 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 8,536 |
| 29th Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,769 |
| 28th Oct 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 3,500 |
| 27th Oct 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 200 |
| 24th Oct 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 2,739 |
| 23rd Oct 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 12,500 |