| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 2,071 |
| 29th May 2025 (Thu) | 157.50 | 157.50 | 156.00 | 156.00 | 5,000 |
| 28th May 2025 (Wed) | 162.50 | 162.50 | 157.50 | 157.50 | 13,470 |
| 27th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,210 |
| 26th May 2025 (Mon) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 162.50 | 162.50 | 7,972 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 25,199 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,116 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 4,301 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 5,448 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,435 |
| 15th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 28,225 |
| 14th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,008 |
| 13th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,500 |
| 12th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,923 |
| 9th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 4,967 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 2,562 |
| 7th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 330 |
| 6th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 5,797 |
| 5th May 2025 (Mon) | 161.666 | 161.666 | 161.666 | 161.666 | 0 |
| 2nd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 4,216 |
| 1st May 2025 (Thu) | 170.00 | 170.00 | 165.00 | 165.00 | 9,464 |
| 30th Apr 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 6,434 |
| 29th Apr 2025 (Tue) | 175.00 | 175.00 | 172.50 | 172.50 | 13,949 |
| 28th Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2,809 |
| 25th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 5,251 |
| 24th Apr 2025 (Thu) | 176.00 | 176.00 | 175.00 | 175.00 | 8,823 |
| 23rd Apr 2025 (Wed) | 182.50 | 182.50 | 172.50 | 176.00 | 45,630 |
| 22nd Apr 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 856 |
| 21st Apr 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 18th Apr 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 17th Apr 2025 (Thu) | 176.50 | 182.50 | 176.50 | 182.50 | 16,347 |
| 16th Apr 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.50 | 5,921 |
| 15th Apr 2025 (Tue) | 170.00 | 174.00 | 170.00 | 174.00 | 7,377 |
| 14th Apr 2025 (Mon) | 165.00 | 171.00 | 165.00 | 170.00 | 18,412 |
| 11th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 7,544 |
| 10th Apr 2025 (Thu) | 160.00 | 168.50 | 160.00 | 165.00 | 25,147 |
| 9th Apr 2025 (Wed) | 162.50 | 162.50 | 153.50 | 156.00 | 39,208 |
| 8th Apr 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 20,845 |
| 7th Apr 2025 (Mon) | 165.00 | 165.00 | 163.50 | 163.50 | 18,822 |
| 4th Apr 2025 (Fri) | 177.50 | 177.50 | 165.00 | 165.00 | 71,031 |
| 3rd Apr 2025 (Thu) | 187.00 | 187.00 | 177.50 | 177.50 | 46,222 |
| 2nd Apr 2025 (Wed) | 178.00 | 198.00 | 178.00 | 189.00 | 37,646 |
| 1st Apr 2025 (Tue) | 165.00 | 178.00 | 165.00 | 178.00 | 28,615 |