| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 130.00 | 130.00 | 129.00 | 129.00 | 2,694 |
| 4th Sep 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,282 |
| 3rd Sep 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 9,829 |
| 2nd Sep 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 400 |
| 1st Sep 2025 (Mon) | 131.00 | 131.00 | 130.00 | 130.00 | 5,046 |
| 29th Aug 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 4,696 |
| 28th Aug 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 650 |
| 27th Aug 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 6,476 |
| 26th Aug 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 25th Aug 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 22nd Aug 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 21st Aug 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 2,297 |
| 20th Aug 2025 (Wed) | 132.00 | 132.00 | 130.00 | 131.00 | 30,420 |
| 19th Aug 2025 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 15,595 |
| 18th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 9,755 |
| 15th Aug 2025 (Fri) | 135.00 | 132.00 | 132.00 | 132.00 | 41 |
| 14th Aug 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 3,263 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,834 |
| 12th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 4,591 |
| 11th Aug 2025 (Mon) | 131.50 | 135.00 | 131.50 | 135.00 | 11,548 |
| 8th Aug 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 5,150 |
| 7th Aug 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 1,779 |
| 6th Aug 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 804 |
| 5th Aug 2025 (Tue) | 128.00 | 132.50 | 128.00 | 131.50 | 17,966 |
| 4th Aug 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 7,709 |
| 1st Aug 2025 (Fri) | 131.50 | 131.50 | 127.00 | 128.00 | 9,347 |
| 31st Jul 2025 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 5,664 |
| 30th Jul 2025 (Wed) | 135.00 | 135.00 | 131.50 | 131.50 | 11,596 |
| 29th Jul 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 11,815 |
| 28th Jul 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 2,472 |
| 25th Jul 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 12,622 |
| 24th Jul 2025 (Thu) | 138.50 | 138.50 | 137.50 | 137.50 | 47,503 |
| 23rd Jul 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 2,925 |
| 22nd Jul 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 15,924 |
| 21st Jul 2025 (Mon) | 125.00 | 138.50 | 125.00 | 138.50 | 56,580 |
| 18th Jul 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 14,061 |
| 17th Jul 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,262 |
| 16th Jul 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 6,086 |
| 15th Jul 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,540 |
| 14th Jul 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 8,849 |
| 11th Jul 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 12,443 |
| 10th Jul 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 366 |
| 9th Jul 2025 (Wed) | 135.50 | 135.50 | 135.00 | 135.00 | 33,129 |
| 8th Jul 2025 (Tue) | 133.50 | 135.50 | 133.50 | 135.50 | 51,078 |
| 7th Jul 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 3,388 |