| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 635 |
| 28th Nov 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 11,134 |
| 27th Nov 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 3,694 |
| 26th Nov 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,693 |
| 25th Nov 2025 (Tue) | 98.50 | 98.50 | 97.50 | 97.50 | 2,981 |
| 24th Nov 2025 (Mon) | 100.00 | 100.00 | 98.50 | 98.50 | 21,221 |
| 21st Nov 2025 (Fri) | 102.50 | 102.50 | 100.00 | 100.00 | 17,984 |
| 20th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 535 |
| 19th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 2,150 |
| 18th Nov 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 40,078 |
| 17th Nov 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 4,399 |
| 14th Nov 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 714 |
| 13th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 7,380 |
| 12th Nov 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 20,097 |
| 11th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,009 |
| 10th Nov 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 1,683 |
| 7th Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 3,151 |
| 6th Nov 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 15,535 |
| 5th Nov 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,437 |
| 4th Nov 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 33,314 |
| 3rd Nov 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.50 | 10,297 |
| 31st Oct 2025 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 16,405 |
| 30th Oct 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 8,536 |
| 29th Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,769 |
| 28th Oct 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 3,500 |
| 27th Oct 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 200 |
| 24th Oct 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 2,739 |
| 23rd Oct 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 12,500 |
| 22nd Oct 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 18,773 |
| 21st Oct 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,604 |
| 20th Oct 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 5,090 |
| 17th Oct 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 11,000 |
| 16th Oct 2025 (Thu) | 101.50 | 102.50 | 101.50 | 102.50 | 0 |
| 15th Oct 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 13,131 |
| 14th Oct 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 4,204 |
| 13th Oct 2025 (Mon) | 105.00 | 109.00 | 100.00 | 100.00 | 52,196 |
| 10th Oct 2025 (Fri) | 114.00 | 106.00 | 106.00 | 106.00 | 47,444 |
| 9th Oct 2025 (Thu) | 119.00 | 119.00 | 114.00 | 114.00 | 12,650 |
| 8th Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 493 |
| 7th Oct 2025 (Tue) | 121.50 | 121.50 | 119.00 | 119.00 | 12,055 |
| 6th Oct 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 142 |
| 3rd Oct 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 15,822 |
| 2nd Oct 2025 (Thu) | 117.50 | 120.50 | 117.50 | 120.50 | 18,555 |
| 1st Oct 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 16,857 |