Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (PMLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,514.60p Suspected BUY Trade
 13:37:39 - 13-Mar-26
Sell* 282 1,510.00p Automatic Execution
 12:46:01 - 13-Mar-26
Sell* 988 1,510.20p Automatic Execution
 12:46:01 - 13-Mar-26
Sell* 1,718 1,510.00p Automatic Execution
 12:46:01 - 13-Mar-26
Sell* 850 1,509.80p Automatic Execution
 12:45:56 - 13-Mar-26
Sell* 1,668 1,510.60p Automatic Execution
 12:45:15 - 13-Mar-26
Sell* 1,803 1,510.60p Automatic Execution
 12:45:12 - 13-Mar-26
Sell* 1,661 1,511.00p Automatic Execution
 12:45:12 - 13-Mar-26
Sell* 179 1,511.20p Automatic Execution
 12:45:12 - 13-Mar-26
Sell* 1,834 1,511.00p Automatic Execution
 12:45:12 - 13-Mar-26
Buy* 32 1,520.126p Suspected BUY Trade
 12:01:14 - 13-Mar-26
Buy* 458 1,513.499p Ordinary
 10:53:38 - 13-Mar-26
Buy* 12 1,516.60p SI Trade
 10:43:38 - 13-Mar-26
Buy* 21 1,516.80p SI Trade
 10:43:38 - 13-Mar-26
Buy* 63 1,516.80p Automatic Execution
 10:43:38 - 13-Mar-26
Buy* 1,321 1,512.73p Ordinary
 09:42:11 - 13-Mar-26
Buy* 1 1,513.60p SI Trade
 09:41:19 - 13-Mar-26
Sell* 3 1,508.20p Negotiated Trade
 09:29:40 - 13-Mar-26
Buy* 1,322 1,512.199p Ordinary
 09:23:23 - 13-Mar-26
Buy* 561 1,512.028p Ordinary
 09:22:03 - 13-Mar-26
Unknown* 0 1,513.00p SI Trade
 09:09:10 - 13-Mar-26
Buy* 2 1,512.60p SI Trade
 09:00:44 - 13-Mar-26
Buy* 560 1,511.487p Ordinary
 08:59:01 - 13-Mar-26
Buy* 1,326 1,508.964p Ordinary
 08:40:52 - 13-Mar-26
Unknown* 0 1,507.00p SI Trade
 08:30:30 - 13-Mar-26
Buy* 6 1,511.23p Suspected BUY Trade
 08:05:08 - 13-Mar-26
Unknown* 0 1,524.40p SI Trade
 08:00:40 - 13-Mar-26
Unknown* 0 1,501.20p SI Trade
 08:00:40 - 13-Mar-26
Unknown* 0 1,524.40p SI Trade
 08:00:40 - 13-Mar-26
Buy* 524 1,524.644p Ordinary
 16:14:47 - 12-Mar-26
Buy* 1 1,523.20p Suspected BUY Trade
 15:59:58 - 12-Mar-26
Unknown* 0 1,519.80p SI Trade
 15:55:05 - 12-Mar-26
Unknown* 0 1,523.00p SI Trade
 15:51:29 - 12-Mar-26
Unknown* 0 1,516.40p SI Trade
 15:27:12 - 12-Mar-26
Buy* 5 1,517.00p SI Trade
 15:21:40 - 12-Mar-26
Buy* 6 1,514.99p Suspected BUY Trade
 15:14:54 - 12-Mar-26
Sell* 44 1,513.98p Negotiated Trade
 15:05:26 - 12-Mar-26
Sell* 14 1,512.40p Negotiated Trade
 15:02:21 - 12-Mar-26
Unknown* 0 1,518.20p SI Trade
 14:26:50 - 12-Mar-26
Buy* 165 1,513.00p Suspected BUY Trade
 13:37:37 - 12-Mar-26
Buy* 1 1,508.20p Suspected BUY Trade
 11:26:14 - 12-Mar-26
Buy* 3 1,507.46p Suspected BUY Trade
 10:51:15 - 12-Mar-26
Buy* 2 1,508.60p Suspected BUY Trade
 08:40:43 - 12-Mar-26
Unknown* 0 1,504.00p SI Trade
 08:27:40 - 12-Mar-26
Unknown* 0 1,508.60p SI Trade
 08:25:08 - 12-Mar-26
Buy* 1 1,504.141p Suspected BUY Trade
 08:05:07 - 12-Mar-26
Sell* 10 1,498.60p SI Trade
 08:01:55 - 12-Mar-26
Unknown* 0 1,516.20p SI Trade
 08:00:54 - 12-Mar-26
Buy* 1 1,516.20p SI Trade
 08:00:54 - 12-Mar-26
Unknown* 0 1,482.40p SI Trade
 08:00:54 - 12-Mar-26
Sell* 3 1,482.40p SI Trade
 08:00:54 - 12-Mar-26
Unknown* 0 1,482.40p SI Trade
 08:00:54 - 12-Mar-26
Buy* 10 1,498.20p Suspected BUY Trade
 16:00:43 - 11-Mar-26
Unknown* 0 1,498.20p SI Trade
 15:58:51 - 11-Mar-26
Buy* 1,000 1,498.538p Ordinary
 15:40:27 - 11-Mar-26
Buy* 44 1,499.60p SI Trade
 15:23:14 - 11-Mar-26
Buy* 64 1,499.40p Automatic Execution
 15:23:13 - 11-Mar-26
Buy* 22 1,499.40p SI Trade
 15:23:12 - 11-Mar-26
Unknown* 0 1,498.80p SI Trade
 15:19:45 - 11-Mar-26
Buy* 11 1,499.43p Suspected BUY Trade
 15:17:55 - 11-Mar-26
Unknown* 0 1,500.40p SI Trade
 15:14:09 - 11-Mar-26
Sell* 2 1,497.80p Negotiated Trade
 15:07:43 - 11-Mar-26
Buy* 9 1,499.78p Suspected BUY Trade
 14:59:26 - 11-Mar-26
Sell* 520 1,495.82p Negotiated Trade
 14:59:11 - 11-Mar-26
Unknown* 0 1,495.60p SI Trade
 14:42:43 - 11-Mar-26
Sell* 40 1,495.60p Automatic Execution
 14:42:42 - 11-Mar-26
Buy* 600 1,495.464p Ordinary
 14:27:56 - 11-Mar-26
Buy* 187 1,495.80p Suspected BUY Trade
 13:30:40 - 11-Mar-26
Sell* 81 1,372.00p Negotiated Trade
 13:29:13 - 11-Mar-26
Buy* 3 1,488.40p SI Trade
 13:23:09 - 11-Mar-26
Unknown* 0 1,490.40p SI Trade
 13:04:45 - 11-Mar-26
Buy* 1 1,490.20p Suspected BUY Trade
 13:04:11 - 11-Mar-26
Unknown* 0 1,491.20p SI Trade
 12:16:26 - 11-Mar-26
Buy* 2 1,489.47p Suspected BUY Trade
 11:19:44 - 11-Mar-26
Buy* 1 1,489.47p Suspected BUY Trade
 11:19:44 - 11-Mar-26
Buy* 722 1,490.00p Automatic Execution
 10:47:57 - 11-Mar-26
Buy* 66 1,490.20p Suspected BUY Trade
 10:08:06 - 11-Mar-26
Buy* 167 1,489.60p Suspected BUY Trade
 09:37:53 - 11-Mar-26
Buy* 167 1,489.60p Suspected BUY Trade
 09:36:03 - 11-Mar-26
Buy* 151 1,487.99p Suspected BUY Trade
 09:03:55 - 11-Mar-26
Buy* 232 1,487.40p Automatic Execution
 08:31:47 - 11-Mar-26
Buy* 6 1,487.263p Suspected BUY Trade
 08:30:13 - 11-Mar-26
Buy* 104 1,487.258p Suspected BUY Trade
 08:30:11 - 11-Mar-26
Sell* 59 1,484.18p Negotiated Trade
 08:29:35 - 11-Mar-26
Unknown* 0 1,487.00p SI Trade
 08:25:25 - 11-Mar-26
Sell* 46 1,482.20p Automatic Execution
 08:18:25 - 11-Mar-26
Buy* 2 1,487.00p SI Trade
 08:14:03 - 11-Mar-26
Unknown* 0 1,501.40p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 1,501.40p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 1,472.20p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 1,501.40p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 1,501.40p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 1,501.40p SI Trade
 08:00:33 - 11-Mar-26
Sell* 1 1,472.20p SI Trade
 08:00:33 - 11-Mar-26
Sell* 2 1,472.20p SI Trade
 08:00:33 - 11-Mar-26
Buy* 600 1,496.10p Ordinary
 16:17:32 - 10-Mar-26
Unknown* 0 1,491.40p SI Trade
 15:58:16 - 10-Mar-26
Unknown* 0 1,492.00p SI Trade
 15:57:58 - 10-Mar-26
Unknown* 0 1,496.20p SI Trade
 15:18:37 - 10-Mar-26
Buy* 4 1,495.19p Suspected BUY Trade
 15:17:05 - 10-Mar-26
Buy* 130 1,494.401p Ordinary
 15:10:12 - 10-Mar-26
Buy* 140 1,494.024p Ordinary
 15:09:09 - 10-Mar-26
Buy* 843 1,493.283p Ordinary
 15:08:10 - 10-Mar-26
Buy* 200 1,494.156p Ordinary
 15:06:52 - 10-Mar-26
Buy* 1,674 1,493.346p Ordinary
 15:04:48 - 10-Mar-26
Sell* 1 1,489.03p Negotiated Trade
 14:55:58 - 10-Mar-26
Sell* 1 1,484.20p Automatic Execution
 14:27:25 - 10-Mar-26
Sell* 51 1,484.20p Automatic Execution
 14:27:25 - 10-Mar-26
Buy* 2 1,497.00p SI Trade
 13:46:52 - 10-Mar-26
Sell* 2 1,491.40p Negotiated Trade
 12:44:01 - 10-Mar-26
Unknown* 0 1,498.60p SI Trade
 12:27:24 - 10-Mar-26
Buy* 10 1,494.60p SI Trade
 12:04:35 - 10-Mar-26
Unknown* 0 1,487.80p SI Trade
 11:52:41 - 10-Mar-26
Buy* 200 1,496.442p Ordinary
 10:44:38 - 10-Mar-26
Buy* 1 1,498.60p Suspected BUY Trade
 10:40:53 - 10-Mar-26
Buy* 3 1,499.20p SI Trade
 10:37:13 - 10-Mar-26
Buy* 200 1,498.40p Suspected BUY Trade
 10:16:48 - 10-Mar-26
Buy* 517 1,499.80p Automatic Execution
 10:13:26 - 10-Mar-26
Buy* 230 1,499.60p Automatic Execution
 10:13:26 - 10-Mar-26
Buy* 345 1,499.80p Automatic Execution
 10:13:26 - 10-Mar-26
Buy* 230 1,499.60p Automatic Execution
 10:13:26 - 10-Mar-26
Buy* 988 1,498.20p Automatic Execution
 10:13:26 - 10-Mar-26
Buy* 231 1,497.60p Automatic Execution
 10:13:26 - 10-Mar-26
Buy* 249 1,497.00p Automatic Execution
 10:13:20 - 10-Mar-26
Buy* 711 1,496.74p Suspected BUY Trade
 10:11:31 - 10-Mar-26
Unknown* 0 1,497.40p SI Trade
 09:59:45 - 10-Mar-26
Buy* 300 1,496.40p Suspected BUY Trade
 09:52:37 - 10-Mar-26
Sell* 20 1,493.00p Automatic Execution
 09:45:38 - 10-Mar-26
Buy* 13 1,498.635p Suspected BUY Trade
 09:07:48 - 10-Mar-26
Buy* 333 1,498.53p Suspected BUY Trade
 08:48:08 - 10-Mar-26
Buy* 667 1,497.73p Suspected BUY Trade
 08:39:33 - 10-Mar-26
Unknown* 0 1,497.60p SI Trade
 08:37:02 - 10-Mar-26
Buy* 2 1,497.20p SI Trade
 08:26:15 - 10-Mar-26
Sell* 1 1,490.40p SI Trade
 08:26:15 - 10-Mar-26
Buy* 654 1,497.07p Suspected BUY Trade
 08:21:26 - 10-Mar-26
Buy* 1 1,496.00p Suspected BUY Trade
 08:13:23 - 10-Mar-26
Buy* 1 1,492.40p Suspected BUY Trade
 08:02:06 - 10-Mar-26
Unknown* 0 1,502.20p SI Trade
 08:00:38 - 10-Mar-26
Unknown* 0 1,503.20p SI Trade
 08:00:38 - 10-Mar-26
Sell* 1 1,477.00p SI Trade
 08:00:38 - 10-Mar-26
Unknown* 0 1,503.20p SI Trade
 08:00:38 - 10-Mar-26
Buy* 1 1,503.20p SI Trade
 08:00:38 - 10-Mar-26
Buy* 1 1,506.20p SI Trade
 16:29:06 - 09-Mar-26
Sell* 67 1,507.319p Ordinary
 15:59:13 - 09-Mar-26
Buy* 1 1,510.20p Suspected BUY Trade
 15:43:26 - 09-Mar-26
Buy* 158 1,513.48p Suspected BUY Trade
 15:25:59 - 09-Mar-26
Sell* 32 1,505.84p Negotiated Trade
 15:15:26 - 09-Mar-26
Buy* 2 1,512.49p Suspected BUY Trade
 15:07:17 - 09-Mar-26
Sell* 6 1,510.63p Negotiated Trade
 15:00:41 - 09-Mar-26
Sell* 117 1,509.701p Negotiated Trade
 14:45:17 - 09-Mar-26
Sell* 564 1,500.40p Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 988 1,500.60p Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 345 1,500.80p Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 230 1,500.80p Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 1,700 1,503.02p Negotiated Trade
 14:09:02 - 09-Mar-26
Sell* 1,035 1,505.60p Negotiated Trade
 14:06:34 - 09-Mar-26
Sell* 368 1,503.47p Negotiated Trade
 14:05:33 - 09-Mar-26
Buy* 33 1,508.60p Suspected BUY Trade
 14:05:09 - 09-Mar-26
Buy* 421 1,507.40p Automatic Execution
 13:46:43 - 09-Mar-26
Buy* 996 1,504.31p Suspected BUY Trade
 13:35:32 - 09-Mar-26
Buy* 10 1,513.80p SI Trade
 13:33:24 - 09-Mar-26
Sell* 229 1,506.40p Automatic Execution
 13:33:08 - 09-Mar-26
Sell* 118 1,531.81p Negotiated Trade
 11:44:48 - 09-Mar-26
Sell* 17 1,532.80p SI Trade
 11:25:53 - 09-Mar-26
Unknown* 0 1,536.80p SI Trade
 11:02:15 - 09-Mar-26
Unknown* 0 1,537.00p SI Trade
 10:44:38 - 09-Mar-26
Unknown* 0 1,532.40p SI Trade
 10:34:00 - 09-Mar-26
Buy* 65 1,538.00p Suspected BUY Trade
 10:33:29 - 09-Mar-26
Unknown* 0 1,538.20p SI Trade
 10:24:49 - 09-Mar-26
Buy* 1,313 1,533.00p Automatic Execution
 10:12:54 - 09-Mar-26
Sell* 33 1,532.80p Automatic Execution
 10:10:22 - 09-Mar-26
Buy* 225 1,533.00p Automatic Execution
 10:09:34 - 09-Mar-26
Buy* 439 1,533.00p Automatic Execution
 10:08:55 - 09-Mar-26
Sell* 1,700 1,532.42p Negotiated Trade
 09:01:43 - 09-Mar-26
Sell* 162 1,532.533p Ordinary
 09:01:09 - 09-Mar-26
Sell* 423 1,532.44p Negotiated Trade
 08:55:50 - 09-Mar-26
Sell* 1 1,532.40p SI Trade
 08:42:18 - 09-Mar-26
Unknown* 0 1,532.40p SI Trade
 08:41:15 - 09-Mar-26
Buy* 59 1,537.00p Suspected BUY Trade
 08:37:06 - 09-Mar-26
Buy* 325 1,536.405p Ordinary
 08:34:56 - 09-Mar-26
Unknown* 0 1,537.40p SI Trade
 08:33:15 - 09-Mar-26
Buy* 50 1,537.51p Suspected BUY Trade
 08:30:20 - 09-Mar-26
Buy* 975 1,536.693p Ordinary
 08:29:45 - 09-Mar-26
Buy* 1 1,534.80p SI Trade
 08:27:50 - 09-Mar-26
Buy* 1 1,534.40p SI Trade
 08:23:27 - 09-Mar-26
Buy* 1 1,535.20p SI Trade
 08:19:13 - 09-Mar-26
Buy* 1 1,534.80p SI Trade
 08:18:50 - 09-Mar-26
Unknown* 0 1,542.40p SI Trade
 08:06:26 - 09-Mar-26
Buy* 226 1,531.40p Automatic Execution
 08:01:42 - 09-Mar-26
Buy* 20 1,531.41p Suspected BUY Trade
 08:01:12 - 09-Mar-26
Buy* 260 1,532.146p Suspected BUY Trade
 08:01:09 - 09-Mar-26
Buy* 1 1,542.60p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 1,542.60p SI Trade
 08:00:32 - 09-Mar-26
Buy* 27 1,542.60p SI Trade
 08:00:32 - 09-Mar-26
Buy* 12 1,543.20p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 1,543.20p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,543.20p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 1,508.00p SI Trade
 16:28:07 - 06-Mar-26
Buy* 1 1,508.00p SI Trade
 16:26:45 - 06-Mar-26
Unknown* 0 1,510.20p SI Trade
 16:07:42 - 06-Mar-26
FTSE 100 Latest
Value10,359.24
Change54.09