| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,180.60 | 1,189.20 | 1,177.80 | 1,189.20 | 3,132 |
| 16th Oct 2025 (Thu) | 1,214.60 | 1,214.60 | 1,198.10 | 1,198.10 | 5,288 |
| 15th Oct 2025 (Wed) | 1,251.20 | 1,251.20 | 1,213.20 | 1,214.60 | 2,231 |
| 14th Oct 2025 (Tue) | 1,213.60 | 1,213.60 | 1,210.40 | 1,210.80 | 2,197 |
| 13th Oct 2025 (Mon) | 1,229.00 | 1,229.00 | 1,213.40 | 1,217.30 | 1,482 |
| 10th Oct 2025 (Fri) | 1,232.00 | 1,240.40 | 1,230.60 | 1,229.90 | 2,213 |
| 9th Oct 2025 (Thu) | 1,252.70 | 1,252.70 | 1,252.10 | 1,252.10 | 538 |
| 8th Oct 2025 (Wed) | 1,257.60 | 1,257.60 | 1,257.60 | 1,252.70 | 1,376 |
| 7th Oct 2025 (Tue) | 1,258.50 | 1,258.50 | 1,250.50 | 1,250.50 | 9,371 |
| 6th Oct 2025 (Mon) | 1,259.80 | 1,259.80 | 1,259.80 | 1,258.50 | 1,779 |
| 3rd Oct 2025 (Fri) | 1,265.60 | 1,265.60 | 1,259.10 | 1,259.10 | 204 |
| 2nd Oct 2025 (Thu) | 1,263.00 | 1,263.00 | 1,257.00 | 1,265.60 | 2,464 |
| 1st Oct 2025 (Wed) | 1,263.30 | 1,263.30 | 1,257.80 | 1,257.80 | 1,319 |
| 30th Sep 2025 (Tue) | 1,263.50 | 1,263.50 | 1,263.30 | 1,263.30 | 803 |
| 29th Sep 2025 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.50 | 6,001 |
| 26th Sep 2025 (Fri) | 1,277.40 | 1,277.40 | 1,277.40 | 1,284.20 | 1,772 |
| 25th Sep 2025 (Thu) | 1,271.20 | 1,279.00 | 1,271.20 | 1,279.00 | 1,559 |
| 24th Sep 2025 (Wed) | 1,250.90 | 1,271.20 | 1,250.90 | 1,271.20 | 577 |
| 23rd Sep 2025 (Tue) | 1,249.00 | 1,250.00 | 1,248.80 | 1,250.90 | 3,871 |
| 22nd Sep 2025 (Mon) | 1,250.00 | 1,250.00 | 1,233.40 | 1,234.10 | 2,969 |
| 19th Sep 2025 (Fri) | 1,239.40 | 1,251.00 | 1,238.40 | 1,233.80 | 3,765 |
| 18th Sep 2025 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,236.10 | 98 |
| 17th Sep 2025 (Wed) | 1,206.00 | 1,219.20 | 1,206.00 | 1,219.20 | 2,260 |
| 16th Sep 2025 (Tue) | 1,207.20 | 1,207.80 | 1,206.00 | 1,206.00 | 5,932 |
| 15th Sep 2025 (Mon) | 1,222.40 | 1,222.40 | 1,217.80 | 1,218.80 | 1,326 |
| 12th Sep 2025 (Fri) | 1,217.00 | 1,231.70 | 1,217.00 | 1,231.70 | 139 |
| 11th Sep 2025 (Thu) | 1,219.60 | 1,219.60 | 1,217.00 | 1,217.00 | 3,083 |
| 10th Sep 2025 (Wed) | 1,214.00 | 1,219.60 | 1,212.40 | 1,219.60 | 763 |
| 9th Sep 2025 (Tue) | 1,216.40 | 1,216.40 | 1,216.40 | 1,219.10 | 1,157 |
| 8th Sep 2025 (Mon) | 1,200.50 | 1,206.20 | 1,200.50 | 1,206.20 | 1,424 |
| 5th Sep 2025 (Fri) | 1,232.40 | 1,232.40 | 1,199.40 | 1,200.50 | 11,841 |
| 4th Sep 2025 (Thu) | 1,226.90 | 1,229.40 | 1,226.90 | 1,229.40 | 228 |
| 3rd Sep 2025 (Wed) | 1,229.40 | 1,230.20 | 1,228.40 | 1,226.90 | 764 |
| 2nd Sep 2025 (Tue) | 1,231.70 | 1,237.60 | 1,231.70 | 1,237.60 | 6,898 |
| 1st Sep 2025 (Mon) | 1,236.40 | 1,236.40 | 1,236.40 | 1,231.70 | 476 |
| 29th Aug 2025 (Fri) | 1,236.60 | 1,236.60 | 1,236.60 | 1,231.90 | 753 |
| 28th Aug 2025 (Thu) | 1,220.60 | 1,220.60 | 1,220.40 | 1,221.50 | 257 |
| 27th Aug 2025 (Wed) | 1,210.20 | 1,224.00 | 1,210.20 | 1,224.00 | 33 |
| 26th Aug 2025 (Tue) | 1,219.20 | 1,219.20 | 1,219.20 | 1,210.20 | 2,793 |
| 25th Aug 2025 (Mon) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,224.60 | 1,225.20 | 1,224.40 | 1,223.20 | 1,114 |
| 21st Aug 2025 (Thu) | 1,219.40 | 1,229.20 | 1,219.00 | 1,226.30 | 6,602 |
| 20th Aug 2025 (Wed) | 1,210.60 | 1,210.60 | 1,207.20 | 1,212.40 | 785 |
| 19th Aug 2025 (Tue) | 1,194.00 | 1,198.40 | 1,194.00 | 1,198.90 | 4,490 |
| 18th Aug 2025 (Mon) | 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | 1,885 |