| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,217.00 | 1,217.00 | 1,217.00 | 1,227.40 | 1,034 |
| 15th Dec 2025 (Mon) | 1,228.20 | 1,228.20 | 1,227.40 | 1,227.40 | 518 |
| 12th Dec 2025 (Fri) | 1,246.80 | 1,246.80 | 1,234.80 | 1,228.20 | 499 |
| 11th Dec 2025 (Thu) | 1,233.20 | 1,233.20 | 1,233.20 | 1,228.90 | 1,952 |
| 10th Dec 2025 (Wed) | 1,253.00 | 1,256.40 | 1,253.00 | 1,256.40 | 377 |
| 9th Dec 2025 (Tue) | 1,264.00 | 1,276.00 | 1,264.00 | 1,272.10 | 3,438 |
| 8th Dec 2025 (Mon) | 1,270.60 | 1,270.60 | 1,270.60 | 1,265.50 | 1,688 |
| 5th Dec 2025 (Fri) | 1,263.60 | 1,263.60 | 1,263.60 | 1,277.60 | 294 |
| 4th Dec 2025 (Thu) | 1,243.60 | 1,261.00 | 1,243.60 | 1,264.20 | 1,308 |
| 3rd Dec 2025 (Wed) | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.50 | 4,317 |
| 2nd Dec 2025 (Tue) | 1,256.80 | 1,256.80 | 1,256.80 | 1,257.80 | 3,169 |
| 1st Dec 2025 (Mon) | 1,261.20 | 1,265.00 | 1,261.20 | 1,265.60 | 2,325 |
| 28th Nov 2025 (Fri) | 1,260.40 | 1,260.40 | 1,260.40 | 1,259.90 | 823 |
| 27th Nov 2025 (Thu) | 1,248.40 | 1,248.40 | 1,243.60 | 1,242.30 | 172 |
| 26th Nov 2025 (Wed) | 1,241.20 | 1,241.20 | 1,241.20 | 1,241.80 | 437 |
| 25th Nov 2025 (Tue) | 1,233.10 | 1,233.10 | 1,227.20 | 1,227.20 | 410 |
| 24th Nov 2025 (Mon) | 1,246.60 | 1,246.60 | 1,239.00 | 1,233.10 | 1,812 |
| 21st Nov 2025 (Fri) | 1,261.10 | 1,261.10 | 1,239.20 | 1,239.20 | 569 |
| 20th Nov 2025 (Thu) | 1,255.20 | 1,259.60 | 1,255.20 | 1,261.10 | 627 |
| 19th Nov 2025 (Wed) | 1,244.80 | 1,244.80 | 1,234.60 | 1,245.00 | 1,295 |
| 18th Nov 2025 (Tue) | 1,231.00 | 1,237.40 | 1,231.00 | 1,237.40 | 329 |
| 17th Nov 2025 (Mon) | 1,255.00 | 1,255.00 | 1,249.80 | 1,250.00 | 1,896 |
| 14th Nov 2025 (Fri) | 1,231.00 | 1,231.00 | 1,231.00 | 1,251.40 | 353 |
| 13th Nov 2025 (Thu) | 1,245.20 | 1,245.20 | 1,235.00 | 1,235.00 | 584 |
| 12th Nov 2025 (Wed) | 1,241.80 | 1,245.20 | 1,241.80 | 1,245.20 | 4,012 |
| 11th Nov 2025 (Tue) | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.20 | 604 |
| 10th Nov 2025 (Mon) | 1,225.80 | 1,225.80 | 1,225.80 | 1,224.40 | 1,265 |
| 7th Nov 2025 (Fri) | 1,201.00 | 1,210.60 | 1,201.00 | 1,201.20 | 2,258 |
| 6th Nov 2025 (Thu) | 1,198.40 | 1,200.20 | 1,198.40 | 1,206.70 | 9,060 |
| 5th Nov 2025 (Wed) | 1,192.90 | 1,208.80 | 1,192.90 | 1,208.80 | 9,546 |
| 4th Nov 2025 (Tue) | 1,193.00 | 1,193.00 | 1,193.00 | 1,192.90 | 2,130 |
| 3rd Nov 2025 (Mon) | 1,197.00 | 1,197.00 | 1,192.20 | 1,192.20 | 634 |
| 31st Oct 2025 (Fri) | 1,201.60 | 1,201.60 | 1,201.60 | 1,197.00 | 1,156 |
| 30th Oct 2025 (Thu) | 1,189.20 | 1,189.40 | 1,189.20 | 1,204.50 | 849 |
| 29th Oct 2025 (Wed) | 1,207.00 | 1,207.00 | 1,205.00 | 1,195.00 | 679 |
| 28th Oct 2025 (Tue) | 1,187.40 | 1,188.20 | 1,187.20 | 1,190.10 | 5,632 |
| 27th Oct 2025 (Mon) | 1,192.80 | 1,192.80 | 1,190.10 | 1,190.10 | 2,282 |
| 24th Oct 2025 (Fri) | 1,208.00 | 1,208.00 | 1,198.80 | 1,192.80 | 4,128 |
| 23rd Oct 2025 (Thu) | 1,224.40 | 1,224.40 | 1,208.00 | 1,208.30 | 8,140 |
| 22nd Oct 2025 (Wed) | 1,212.60 | 1,212.60 | 1,203.20 | 1,204.20 | 4,903 |
| 21st Oct 2025 (Tue) | 1,192.20 | 1,200.20 | 1,192.20 | 1,199.60 | 17,677 |
| 20th Oct 2025 (Mon) | 1,189.20 | 1,193.80 | 1,189.20 | 1,193.80 | 689 |
| 17th Oct 2025 (Fri) | 1,180.60 | 1,189.20 | 1,177.80 | 1,189.20 | 3,132 |
| 16th Oct 2025 (Thu) | 1,214.60 | 1,214.60 | 1,198.10 | 1,198.10 | 5,288 |