| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,222.40 | 1,222.40 | 1,217.80 | 1,218.80 | 1,326 |
| 12th Sep 2025 (Fri) | 1,217.00 | 1,231.70 | 1,217.00 | 1,231.70 | 139 |
| 11th Sep 2025 (Thu) | 1,219.60 | 1,219.60 | 1,217.00 | 1,217.00 | 3,083 |
| 10th Sep 2025 (Wed) | 1,214.00 | 1,219.60 | 1,212.40 | 1,219.60 | 763 |
| 9th Sep 2025 (Tue) | 1,216.40 | 1,216.40 | 1,216.40 | 1,219.10 | 1,157 |
| 8th Sep 2025 (Mon) | 1,200.50 | 1,206.20 | 1,200.50 | 1,206.20 | 1,424 |
| 5th Sep 2025 (Fri) | 1,232.40 | 1,232.40 | 1,199.40 | 1,200.50 | 11,841 |
| 4th Sep 2025 (Thu) | 1,226.90 | 1,229.40 | 1,226.90 | 1,229.40 | 228 |
| 3rd Sep 2025 (Wed) | 1,229.40 | 1,230.20 | 1,228.40 | 1,226.90 | 764 |
| 2nd Sep 2025 (Tue) | 1,231.70 | 1,237.60 | 1,231.70 | 1,237.60 | 6,898 |
| 1st Sep 2025 (Mon) | 1,236.40 | 1,236.40 | 1,236.40 | 1,231.70 | 476 |
| 29th Aug 2025 (Fri) | 1,236.60 | 1,236.60 | 1,236.60 | 1,231.90 | 753 |
| 28th Aug 2025 (Thu) | 1,220.60 | 1,220.60 | 1,220.40 | 1,221.50 | 257 |
| 27th Aug 2025 (Wed) | 1,210.20 | 1,224.00 | 1,210.20 | 1,224.00 | 33 |
| 26th Aug 2025 (Tue) | 1,219.20 | 1,219.20 | 1,219.20 | 1,210.20 | 2,793 |
| 25th Aug 2025 (Mon) | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,224.60 | 1,225.20 | 1,224.40 | 1,223.20 | 1,114 |
| 21st Aug 2025 (Thu) | 1,219.40 | 1,229.20 | 1,219.00 | 1,226.30 | 6,602 |
| 20th Aug 2025 (Wed) | 1,210.60 | 1,210.60 | 1,207.20 | 1,212.40 | 785 |
| 19th Aug 2025 (Tue) | 1,194.00 | 1,198.40 | 1,194.00 | 1,198.90 | 4,490 |
| 18th Aug 2025 (Mon) | 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | 1,885 |
| 15th Aug 2025 (Fri) | 1,219.60 | 1,219.60 | 1,206.80 | 1,208.40 | 10,117 |
| 14th Aug 2025 (Thu) | 1,200.30 | 1,213.70 | 1,200.30 | 1,213.70 | 1,054 |
| 13th Aug 2025 (Wed) | 1,199.80 | 1,200.30 | 1,199.80 | 1,200.30 | 196 |
| 12th Aug 2025 (Tue) | 1,220.80 | 1,220.80 | 1,220.80 | 1,199.80 | 56 |
| 11th Aug 2025 (Mon) | 1,211.40 | 1,216.60 | 1,211.40 | 1,219.60 | 3,245 |
| 8th Aug 2025 (Fri) | 1,223.90 | 1,223.90 | 1,213.00 | 1,213.00 | 5,606 |
| 7th Aug 2025 (Thu) | 1,233.30 | 1,233.30 | 1,223.90 | 1,223.90 | 295 |
| 6th Aug 2025 (Wed) | 1,240.60 | 1,240.60 | 1,228.40 | 1,233.30 | 639 |
| 5th Aug 2025 (Tue) | 1,249.60 | 1,249.60 | 1,228.60 | 1,227.70 | 9,671 |
| 4th Aug 2025 (Mon) | 1,253.20 | 1,253.20 | 1,253.20 | 1,257.50 | 15,241 |
| 1st Aug 2025 (Fri) | 1,248.00 | 1,248.00 | 1,241.80 | 1,243.10 | 307 |
| 31st Jul 2025 (Thu) | 1,249.20 | 1,255.00 | 1,249.20 | 1,249.10 | 7,944 |
| 30th Jul 2025 (Wed) | 1,235.00 | 1,235.00 | 1,234.00 | 1,233.30 | 555 |
| 29th Jul 2025 (Tue) | 1,210.60 | 1,223.00 | 1,210.60 | 1,230.00 | 11,222 |
| 28th Jul 2025 (Mon) | 1,218.00 | 1,222.40 | 1,210.20 | 1,207.70 | 13,536 |
| 25th Jul 2025 (Fri) | 1,204.60 | 1,208.90 | 1,204.60 | 1,208.90 | 459 |
| 24th Jul 2025 (Thu) | 1,200.80 | 1,200.80 | 1,200.80 | 1,204.60 | 7,202 |
| 23rd Jul 2025 (Wed) | 1,197.00 | 1,197.00 | 1,192.20 | 1,193.30 | 3,319 |
| 22nd Jul 2025 (Tue) | 1,202.00 | 1,202.00 | 1,198.60 | 1,199.70 | 34,439 |
| 21st Jul 2025 (Mon) | 1,227.40 | 1,227.40 | 1,205.60 | 1,205.20 | 10,509 |
| 18th Jul 2025 (Fri) | 1,214.40 | 1,235.80 | 1,214.00 | 1,232.60 | 2,995 |
| 17th Jul 2025 (Thu) | 1,209.80 | 1,209.80 | 1,208.20 | 1,208.20 | 621 |
| 16th Jul 2025 (Wed) | 1,214.00 | 1,214.40 | 1,208.80 | 1,209.80 | 4,801 |