| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,248.00 | 1,248.20 | 1,248.00 | 1,251.80 | 2,092 |
| 2nd Jun 2025 (Mon) | 1,225.20 | 1,239.60 | 1,225.20 | 1,235.80 | 5,996 |
| 30th May 2025 (Fri) | 1,226.40 | 1,226.40 | 1,224.40 | 1,227.30 | 2,877 |
| 29th May 2025 (Thu) | 1,237.00 | 1,237.00 | 1,222.80 | 1,222.80 | 746 |
| 28th May 2025 (Wed) | 1,243.80 | 1,244.00 | 1,243.80 | 1,237.00 | 1,936 |
| 27th May 2025 (Tue) | 1,236.60 | 1,238.40 | 1,236.60 | 1,236.70 | 1,150 |
| 26th May 2025 (Mon) | 1,240.13495 | 1,240.13495 | 1,240.13495 | 1,240.13495 | 0 |
| 23rd May 2025 (Fri) | 1,212.80 | 1,217.30 | 1,212.80 | 1,217.30 | 1,244 |
| 22nd May 2025 (Thu) | 1,228.80 | 1,228.80 | 1,228.80 | 1,212.80 | 5,110 |
| 21st May 2025 (Wed) | 1,239.00 | 1,239.00 | 1,225.80 | 1,225.80 | 785 |
| 20th May 2025 (Tue) | 1,230.60 | 1,239.00 | 1,230.60 | 1,239.00 | 1,668 |
| 19th May 2025 (Mon) | 1,251.20 | 1,251.20 | 1,241.10 | 1,241.10 | 528 |
| 16th May 2025 (Fri) | 1,261.60 | 1,261.60 | 1,261.60 | 1,251.20 | 2,740 |
| 15th May 2025 (Thu) | 1,243.40 | 1,245.60 | 1,243.40 | 1,245.60 | 227 |
| 14th May 2025 (Wed) | 1,249.40 | 1,249.40 | 1,239.00 | 1,243.40 | 956 |
| 13th May 2025 (Tue) | 1,250.40 | 1,250.40 | 1,250.40 | 1,247.90 | 967 |
| 12th May 2025 (Mon) | 1,255.00 | 1,256.40 | 1,238.00 | 1,230.10 | 6,056 |
| 9th May 2025 (Fri) | 1,239.60 | 1,239.60 | 1,225.40 | 1,227.80 | 2,176 |
| 8th May 2025 (Thu) | 1,233.70 | 1,241.70 | 1,233.70 | 1,241.70 | 138 |
| 7th May 2025 (Wed) | 1,220.00 | 1,220.40 | 1,220.00 | 1,233.70 | 2,586 |
| 6th May 2025 (Tue) | 1,231.00 | 1,231.00 | 1,222.00 | 1,222.00 | 808 |
| 5th May 2025 (Mon) | 1,233.21246 | 1,233.21246 | 1,233.21246 | 1,233.21246 | 0 |
| 2nd May 2025 (Fri) | 1,239.50 | 1,239.50 | 1,231.50 | 1,231.50 | 1,289 |
| 1st May 2025 (Thu) | 1,221.20 | 1,239.50 | 1,221.20 | 1,239.50 | 1,537 |
| 30th Apr 2025 (Wed) | 1,240.20 | 1,240.20 | 1,221.20 | 1,221.20 | 5,914 |
| 29th Apr 2025 (Tue) | 1,230.20 | 1,240.20 | 1,230.20 | 1,240.20 | 1,239 |
| 28th Apr 2025 (Mon) | 1,235.40 | 1,235.40 | 1,235.40 | 1,230.20 | 1,802 |
| 25th Apr 2025 (Fri) | 1,237.40 | 1,240.40 | 1,237.40 | 1,240.40 | 913 |
| 24th Apr 2025 (Thu) | 1,221.10 | 1,237.40 | 1,221.10 | 1,237.40 | 2,271 |
| 23rd Apr 2025 (Wed) | 1,240.60 | 1,240.60 | 1,238.40 | 1,221.10 | 4,854 |
| 22nd Apr 2025 (Tue) | 1,197.20 | 1,202.40 | 1,197.20 | 1,209.60 | 8,072 |
| 21st Apr 2025 (Mon) | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 18th Apr 2025 (Fri) | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 17th Apr 2025 (Thu) | 1,236.70 | 1,249.00 | 1,236.70 | 1,249.00 | 1,120 |
| 16th Apr 2025 (Wed) | 1,213.60 | 1,214.20 | 1,213.60 | 1,236.70 | 11,147 |
| 15th Apr 2025 (Tue) | 1,215.40 | 1,229.00 | 1,215.40 | 1,222.40 | 5,793 |
| 14th Apr 2025 (Mon) | 1,165.70 | 1,203.60 | 1,165.70 | 1,203.60 | 220 |
| 11th Apr 2025 (Fri) | 1,169.60 | 1,169.60 | 1,164.20 | 1,165.70 | 5,830 |
| 10th Apr 2025 (Thu) | 1,188.00 | 1,190.00 | 1,184.60 | 1,187.20 | 16,213 |
| 9th Apr 2025 (Wed) | 1,212.20 | 1,212.20 | 1,150.00 | 1,150.00 | 3,919 |
| 8th Apr 2025 (Tue) | 1,173.00 | 1,212.20 | 1,173.00 | 1,212.20 | 2,152 |
| 7th Apr 2025 (Mon) | 1,133.00 | 1,193.20 | 1,133.00 | 1,173.00 | 15,011 |
| 4th Apr 2025 (Fri) | 1,242.40 | 1,247.60 | 1,212.00 | 1,224.10 | 4,333 |