| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,347.00 | 1,354.40 | 1,347.00 | 1,354.40 | 2,695 |
| 5th Feb 2026 (Thu) | 1,320.50 | 1,336.50 | 1,320.50 | 1,336.50 | 1,251 |
| 4th Feb 2026 (Wed) | 1,328.00 | 1,328.00 | 1,322.20 | 1,320.50 | 4,296 |
| 3rd Feb 2026 (Tue) | 1,296.80 | 1,315.80 | 1,287.80 | 1,314.70 | 6,222 |
| 2nd Feb 2026 (Mon) | 1,311.40 | 1,315.00 | 1,299.00 | 1,301.00 | 5,091 |
| 30th Jan 2026 (Fri) | 1,306.80 | 1,306.80 | 1,304.40 | 1,308.60 | 1,296 |
| 29th Jan 2026 (Thu) | 1,310.20 | 1,315.20 | 1,295.60 | 1,310.80 | 6,316 |
| 28th Jan 2026 (Wed) | 1,286.00 | 1,290.40 | 1,286.00 | 1,294.50 | 2,209 |
| 27th Jan 2026 (Tue) | 1,281.00 | 1,281.00 | 1,271.60 | 1,272.70 | 8,318 |
| 26th Jan 2026 (Mon) | 1,280.80 | 1,280.80 | 1,280.00 | 1,268.20 | 3,207 |
| 23rd Jan 2026 (Fri) | 1,291.60 | 1,296.40 | 1,291.60 | 1,296.40 | 3,363 |
| 22nd Jan 2026 (Thu) | 1,271.90 | 1,277.90 | 1,271.90 | 1,277.90 | 170 |
| 21st Jan 2026 (Wed) | 1,258.20 | 1,275.00 | 1,257.60 | 1,271.90 | 4,851 |
| 20th Jan 2026 (Tue) | 1,252.80 | 1,262.40 | 1,252.80 | 1,261.30 | 1,582 |
| 19th Jan 2026 (Mon) | 1,274.20 | 1,274.20 | 1,257.00 | 1,264.80 | 4,384 |
| 16th Jan 2026 (Fri) | 1,244.80 | 1,266.00 | 1,244.80 | 1,266.00 | 6,782 |
| 15th Jan 2026 (Thu) | 1,251.20 | 1,251.40 | 1,240.00 | 1,251.00 | 2,117 |
| 14th Jan 2026 (Wed) | 1,238.00 | 1,238.00 | 1,233.40 | 1,248.50 | 3,713 |
| 13th Jan 2026 (Tue) | 1,213.60 | 1,232.60 | 1,210.60 | 1,224.00 | 2,896 |
| 12th Jan 2026 (Mon) | 1,220.00 | 1,220.00 | 1,208.60 | 1,209.20 | 3,662 |
| 9th Jan 2026 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.60 | 2,401 |
| 8th Jan 2026 (Thu) | 1,209.00 | 1,211.80 | 1,209.00 | 1,209.00 | 1,852 |
| 7th Jan 2026 (Wed) | 1,202.60 | 1,205.00 | 1,199.00 | 1,202.10 | 1,826 |
| 6th Jan 2026 (Tue) | 1,220.20 | 1,224.20 | 1,210.80 | 1,212.70 | 1,930 |
| 5th Jan 2026 (Mon) | 1,252.00 | 1,252.00 | 1,215.80 | 1,223.00 | 6,165 |
| 2nd Jan 2026 (Fri) | 1,230.00 | 1,234.00 | 1,230.00 | 1,235.90 | 814 |
| 1st Jan 2026 (Thu) | 1,236.30 | 1,236.30 | 1,236.30 | 1,236.30 | 0 |
| 31st Dec 2025 (Wed) | 1,248.60 | 1,248.60 | 1,248.60 | 1,236.30 | 2,366 |
| 30th Dec 2025 (Tue) | 1,231.70 | 1,234.00 | 1,231.70 | 1,234.00 | 557 |
| 29th Dec 2025 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,231.70 | 705 |
| 26th Dec 2025 (Fri) | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0 |
| 25th Dec 2025 (Thu) | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0 |
| 24th Dec 2025 (Wed) | 1,217.60 | 1,226.60 | 1,217.60 | 1,226.60 | 4 |
| 23rd Dec 2025 (Tue) | 1,208.60 | 1,217.60 | 1,208.60 | 1,217.60 | 246 |
| 22nd Dec 2025 (Mon) | 1,214.00 | 1,214.00 | 1,208.60 | 1,208.60 | 240 |
| 19th Dec 2025 (Fri) | 1,207.80 | 1,207.80 | 1,207.80 | 1,214.00 | 967 |
| 18th Dec 2025 (Thu) | 1,201.40 | 1,214.80 | 1,201.40 | 1,214.80 | 1,001 |
| 17th Dec 2025 (Wed) | 1,204.80 | 1,204.80 | 1,201.40 | 1,201.40 | 3,572 |
| 16th Dec 2025 (Tue) | 1,217.00 | 1,217.00 | 1,202.00 | 1,202.00 | 3,840 |
| 15th Dec 2025 (Mon) | 1,228.20 | 1,228.20 | 1,227.40 | 1,227.40 | 518 |
| 12th Dec 2025 (Fri) | 1,246.80 | 1,246.80 | 1,234.80 | 1,228.20 | 499 |
| 11th Dec 2025 (Thu) | 1,233.20 | 1,233.20 | 1,233.20 | 1,228.90 | 1,952 |
| 10th Dec 2025 (Wed) | 1,253.00 | 1,256.40 | 1,253.00 | 1,256.40 | 377 |
| 9th Dec 2025 (Tue) | 1,264.00 | 1,276.00 | 1,264.00 | 1,272.10 | 3,438 |
| 8th Dec 2025 (Mon) | 1,270.60 | 1,270.60 | 1,270.60 | 1,265.50 | 1,688 |