| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,536.40 | 1,540.20 | 1,526.60 | 1,534.00 | 2,410 |
| 1st Apr 2026 (Wed) | 1,550.20 | 1,550.20 | 1,504.80 | 1,499.90 | 22,349 |
| 31st Mar 2026 (Tue) | 1,574.80 | 1,574.80 | 1,553.00 | 1,565.60 | 40,597 |
| 30th Mar 2026 (Mon) | 1,592.40 | 1,592.60 | 1,579.80 | 1,587.20 | 7,812 |
| 27th Mar 2026 (Fri) | 1,569.00 | 1,574.40 | 1,569.00 | 1,577.10 | 10,343 |
| 26th Mar 2026 (Thu) | 1,554.20 | 1,560.40 | 1,554.20 | 1,566.70 | 2,818 |
| 25th Mar 2026 (Wed) | 1,537.40 | 1,538.80 | 1,534.60 | 1,548.10 | 4,864 |
| 24th Mar 2026 (Tue) | 1,523.40 | 1,560.00 | 1,523.40 | 1,555.80 | 12,253 |
| 23rd Mar 2026 (Mon) | 1,528.00 | 1,528.60 | 1,502.20 | 1,516.90 | 19,662 |
| 20th Mar 2026 (Fri) | 1,533.40 | 1,547.20 | 1,522.00 | 1,538.70 | 9,146 |
| 19th Mar 2026 (Thu) | 1,504.00 | 1,532.40 | 1,504.00 | 1,528.30 | 7,041 |
| 18th Mar 2026 (Wed) | 1,544.00 | 1,544.00 | 1,504.40 | 1,511.00 | 2,839 |
| 17th Mar 2026 (Tue) | 1,521.40 | 1,529.00 | 1,521.40 | 1,527.00 | 2,350 |
| 16th Mar 2026 (Mon) | 1,528.80 | 1,528.80 | 1,508.60 | 1,507.50 | 9,881 |
| 13th Mar 2026 (Fri) | 1,516.80 | 1,516.80 | 1,509.80 | 1,513.60 | 18,566 |
| 12th Mar 2026 (Thu) | 1,496.80 | 1,521.20 | 1,496.80 | 1,521.20 | 781 |
| 11th Mar 2026 (Wed) | 1,482.20 | 1,499.40 | 1,482.20 | 1,496.80 | 4,322 |
| 10th Mar 2026 (Tue) | 1,503.00 | 1,503.00 | 1,484.20 | 1,493.50 | 10,164 |
| 9th Mar 2026 (Mon) | 1,545.20 | 1,545.20 | 1,500.40 | 1,503.50 | 13,855 |
| 6th Mar 2026 (Fri) | 1,511.20 | 1,531.40 | 1,509.00 | 1,508.00 | 11,780 |
| 5th Mar 2026 (Thu) | 1,530.00 | 1,530.00 | 1,510.40 | 1,509.60 | 9,541 |
| 4th Mar 2026 (Wed) | 1,515.00 | 1,515.00 | 1,493.80 | 1,501.20 | 16,311 |
| 3rd Mar 2026 (Tue) | 1,539.80 | 1,549.60 | 1,514.60 | 1,524.80 | 3,674 |
| 2nd Mar 2026 (Mon) | 1,537.80 | 1,537.80 | 1,491.40 | 1,512.60 | 9,050 |
| 27th Feb 2026 (Fri) | 1,484.40 | 1,484.40 | 1,456.80 | 1,464.90 | 2,291 |
| 26th Feb 2026 (Thu) | 1,444.00 | 1,459.80 | 1,437.60 | 1,467.10 | 4,144 |
| 25th Feb 2026 (Wed) | 1,447.20 | 1,447.20 | 1,428.80 | 1,430.10 | 3,136 |
| 24th Feb 2026 (Tue) | 1,465.40 | 1,465.40 | 1,427.20 | 1,427.20 | 1,015 |
| 23rd Feb 2026 (Mon) | 1,442.60 | 1,459.80 | 1,442.60 | 1,449.80 | 3,425 |
| 20th Feb 2026 (Fri) | 1,441.80 | 1,443.60 | 1,436.80 | 1,436.20 | 2,269 |
| 19th Feb 2026 (Thu) | 1,445.60 | 1,449.00 | 1,410.00 | 1,441.90 | 1,060 |
| 18th Feb 2026 (Wed) | 1,420.20 | 1,425.00 | 1,419.60 | 1,419.70 | 4,976 |
| 17th Feb 2026 (Tue) | 1,434.20 | 1,434.20 | 1,430.40 | 1,412.30 | 2,565 |
| 16th Feb 2026 (Mon) | 1,420.00 | 1,428.60 | 1,419.00 | 1,427.40 | 7,299 |
| 13th Feb 2026 (Fri) | 1,393.40 | 1,417.40 | 1,393.40 | 1,417.40 | 505 |
| 12th Feb 2026 (Thu) | 1,390.70 | 1,397.00 | 1,390.70 | 1,397.00 | 5,890 |
| 11th Feb 2026 (Wed) | 1,376.80 | 1,385.00 | 1,376.80 | 1,390.70 | 278 |
| 10th Feb 2026 (Tue) | 1,367.80 | 1,367.80 | 1,367.20 | 1,369.20 | 965 |
| 9th Feb 2026 (Mon) | 1,344.80 | 1,362.80 | 1,344.80 | 1,357.30 | 10,993 |
| 6th Feb 2026 (Fri) | 1,347.00 | 1,354.40 | 1,347.00 | 1,354.40 | 2,695 |