| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,267.40 | 1,267.40 | 1,267.40 | 1,289.60 | 6,979 |
| 13th Mar 2025 (Thu) | 1,264.40 | 1,264.40 | 1,264.40 | 1,266.40 | 278 |
| 12th Mar 2025 (Wed) | 1,266.80 | 1,272.80 | 1,265.80 | 1,272.80 | 1,800 |
| 11th Mar 2025 (Tue) | 1,262.40 | 1,262.40 | 1,262.40 | 1,261.20 | 3,685 |
| 10th Mar 2025 (Mon) | 1,239.60 | 1,258.20 | 1,239.60 | 1,253.10 | 3,022 |
| 7th Mar 2025 (Fri) | 1,248.00 | 1,248.60 | 1,236.00 | 1,229.40 | 8,220 |
| 6th Mar 2025 (Thu) | 1,269.00 | 1,269.00 | 1,258.40 | 1,258.40 | 5,287 |
| 5th Mar 2025 (Wed) | 1,284.40 | 1,284.40 | 1,284.40 | 1,265.00 | 1,352 |
| 4th Mar 2025 (Tue) | 1,312.20 | 1,312.20 | 1,287.40 | 1,285.40 | 17,516 |
| 3rd Mar 2025 (Mon) | 1,349.40 | 1,349.40 | 1,338.00 | 1,345.20 | 4,092 |
| 28th Feb 2025 (Fri) | 1,310.00 | 1,310.00 | 1,310.00 | 1,333.30 | 815 |
| 27th Feb 2025 (Thu) | 1,305.30 | 1,307.00 | 1,305.30 | 1,307.00 | 655 |
| 26th Feb 2025 (Wed) | 1,276.90 | 1,305.30 | 1,276.90 | 1,305.30 | 4,837 |
| 25th Feb 2025 (Tue) | 1,315.90 | 1,315.90 | 1,276.90 | 1,276.90 | 1,686 |
| 24th Feb 2025 (Mon) | 1,331.60 | 1,331.60 | 1,331.60 | 1,315.90 | 4,733 |
| 21st Feb 2025 (Fri) | 1,315.10 | 1,332.20 | 1,315.10 | 1,332.20 | 5,848 |
| 20th Feb 2025 (Thu) | 1,321.40 | 1,321.40 | 1,321.40 | 1,315.10 | 2,661 |
| 19th Feb 2025 (Wed) | 1,336.30 | 1,349.70 | 1,336.30 | 1,349.70 | 3,992 |
| 18th Feb 2025 (Tue) | 1,337.00 | 1,337.00 | 1,335.40 | 1,336.30 | 2,489 |
| 17th Feb 2025 (Mon) | 1,332.40 | 1,332.40 | 1,332.00 | 1,334.20 | 19,354 |
| 14th Feb 2025 (Fri) | 1,342.00 | 1,342.00 | 1,342.00 | 1,350.00 | 788 |
| 13th Feb 2025 (Thu) | 1,362.50 | 1,362.50 | 1,339.60 | 1,339.60 | 5,966 |
| 12th Feb 2025 (Wed) | 1,365.10 | 1,365.10 | 1,362.50 | 1,362.50 | 989 |
| 11th Feb 2025 (Tue) | 1,371.20 | 1,371.20 | 1,371.20 | 1,365.10 | 7,156 |
| 10th Feb 2025 (Mon) | 1,360.20 | 1,368.00 | 1,360.20 | 1,379.30 | 2,039 |
| 7th Feb 2025 (Fri) | 1,354.40 | 1,354.40 | 1,346.80 | 1,350.10 | 2,051 |
| 6th Feb 2025 (Thu) | 1,367.90 | 1,367.90 | 1,354.40 | 1,354.40 | 1,749 |
| 5th Feb 2025 (Wed) | 1,363.00 | 1,366.20 | 1,363.00 | 1,367.90 | 963 |
| 4th Feb 2025 (Tue) | 1,354.60 | 1,354.60 | 1,354.60 | 1,351.00 | 2,324 |
| 3rd Feb 2025 (Mon) | 1,350.00 | 1,350.20 | 1,329.60 | 1,348.50 | 9,288 |
| 31st Jan 2025 (Fri) | 1,369.50 | 1,369.50 | 1,365.10 | 1,365.10 | 1,448 |
| 30th Jan 2025 (Thu) | 1,368.00 | 1,368.00 | 1,368.00 | 1,369.50 | 1,061 |
| 29th Jan 2025 (Wed) | 1,337.60 | 1,351.90 | 1,337.60 | 1,351.90 | 1,703 |
| 28th Jan 2025 (Tue) | 1,343.30 | 1,343.30 | 1,337.60 | 1,337.60 | 2,180 |
| 27th Jan 2025 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,343.30 | 8,518 |
| 24th Jan 2025 (Fri) | 1,411.50 | 1,411.50 | 1,401.70 | 1,401.70 | 6,171 |
| 23rd Jan 2025 (Thu) | 1,421.40 | 1,427.00 | 1,416.40 | 1,411.50 | 17,074 |
| 22nd Jan 2025 (Wed) | 1,449.00 | 1,449.00 | 1,416.80 | 1,432.20 | 24,334 |
| 21st Jan 2025 (Tue) | 1,449.80 | 1,449.80 | 1,443.80 | 1,457.20 | 18,306 |
| 20th Jan 2025 (Mon) | 1,450.10 | 1,450.10 | 1,445.30 | 1,445.30 | 4,376 |
| 17th Jan 2025 (Fri) | 1,444.20 | 1,444.20 | 1,444.20 | 1,450.10 | 5,239 |
| 16th Jan 2025 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,421.30 | 1,315 |
| 15th Jan 2025 (Wed) | 1,412.20 | 1,412.20 | 1,412.20 | 1,413.30 | 2,921 |
| 14th Jan 2025 (Tue) | 1,391.80 | 1,391.80 | 1,391.80 | 1,400.70 | 2,279 |