| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,516.80 | 1,516.80 | 1,509.80 | 1,521.20 | 16,681 |
| 12th Mar 2026 (Thu) | 1,496.80 | 1,521.20 | 1,496.80 | 1,521.20 | 781 |
| 11th Mar 2026 (Wed) | 1,482.20 | 1,499.40 | 1,482.20 | 1,496.80 | 4,322 |
| 10th Mar 2026 (Tue) | 1,503.00 | 1,503.00 | 1,484.20 | 1,493.50 | 10,164 |
| 9th Mar 2026 (Mon) | 1,545.20 | 1,545.20 | 1,500.40 | 1,503.50 | 13,855 |
| 6th Mar 2026 (Fri) | 1,511.20 | 1,531.40 | 1,509.00 | 1,508.00 | 11,780 |
| 5th Mar 2026 (Thu) | 1,530.00 | 1,530.00 | 1,510.40 | 1,509.60 | 9,541 |
| 4th Mar 2026 (Wed) | 1,515.00 | 1,515.00 | 1,493.80 | 1,501.20 | 16,311 |
| 3rd Mar 2026 (Tue) | 1,539.80 | 1,549.60 | 1,514.60 | 1,524.80 | 3,674 |
| 2nd Mar 2026 (Mon) | 1,537.80 | 1,537.80 | 1,491.40 | 1,512.60 | 9,050 |
| 27th Feb 2026 (Fri) | 1,484.40 | 1,484.40 | 1,456.80 | 1,464.90 | 2,291 |
| 26th Feb 2026 (Thu) | 1,444.00 | 1,459.80 | 1,437.60 | 1,467.10 | 4,144 |
| 25th Feb 2026 (Wed) | 1,447.20 | 1,447.20 | 1,428.80 | 1,430.10 | 3,136 |
| 24th Feb 2026 (Tue) | 1,465.40 | 1,465.40 | 1,427.20 | 1,427.20 | 1,015 |
| 23rd Feb 2026 (Mon) | 1,442.60 | 1,459.80 | 1,442.60 | 1,449.80 | 3,425 |
| 20th Feb 2026 (Fri) | 1,441.80 | 1,443.60 | 1,436.80 | 1,436.20 | 2,269 |
| 19th Feb 2026 (Thu) | 1,445.60 | 1,449.00 | 1,410.00 | 1,441.90 | 1,060 |
| 18th Feb 2026 (Wed) | 1,420.20 | 1,425.00 | 1,419.60 | 1,419.70 | 4,976 |
| 17th Feb 2026 (Tue) | 1,434.20 | 1,434.20 | 1,430.40 | 1,412.30 | 2,565 |
| 16th Feb 2026 (Mon) | 1,420.00 | 1,428.60 | 1,419.00 | 1,427.40 | 7,299 |
| 13th Feb 2026 (Fri) | 1,393.40 | 1,417.40 | 1,393.40 | 1,417.40 | 505 |
| 12th Feb 2026 (Thu) | 1,390.70 | 1,397.00 | 1,390.70 | 1,397.00 | 5,890 |
| 11th Feb 2026 (Wed) | 1,376.80 | 1,385.00 | 1,376.80 | 1,390.70 | 278 |
| 10th Feb 2026 (Tue) | 1,367.80 | 1,367.80 | 1,367.20 | 1,369.20 | 965 |
| 9th Feb 2026 (Mon) | 1,344.80 | 1,362.80 | 1,344.80 | 1,357.30 | 10,993 |
| 6th Feb 2026 (Fri) | 1,347.00 | 1,354.40 | 1,347.00 | 1,354.40 | 2,695 |
| 5th Feb 2026 (Thu) | 1,320.50 | 1,336.50 | 1,320.50 | 1,336.50 | 1,251 |
| 4th Feb 2026 (Wed) | 1,328.00 | 1,328.00 | 1,322.20 | 1,320.50 | 4,296 |
| 3rd Feb 2026 (Tue) | 1,296.80 | 1,315.80 | 1,287.80 | 1,314.70 | 6,222 |
| 2nd Feb 2026 (Mon) | 1,311.40 | 1,315.00 | 1,299.00 | 1,301.00 | 5,091 |
| 30th Jan 2026 (Fri) | 1,306.80 | 1,306.80 | 1,304.40 | 1,308.60 | 1,296 |
| 29th Jan 2026 (Thu) | 1,310.20 | 1,315.20 | 1,295.60 | 1,310.80 | 6,316 |
| 28th Jan 2026 (Wed) | 1,286.00 | 1,290.40 | 1,286.00 | 1,294.50 | 2,209 |
| 27th Jan 2026 (Tue) | 1,281.00 | 1,281.00 | 1,271.60 | 1,272.70 | 8,318 |
| 26th Jan 2026 (Mon) | 1,280.80 | 1,280.80 | 1,280.00 | 1,268.20 | 3,207 |
| 23rd Jan 2026 (Fri) | 1,291.60 | 1,296.40 | 1,291.60 | 1,296.40 | 3,363 |
| 22nd Jan 2026 (Thu) | 1,271.90 | 1,277.90 | 1,271.90 | 1,277.90 | 170 |
| 21st Jan 2026 (Wed) | 1,258.20 | 1,275.00 | 1,257.60 | 1,271.90 | 4,851 |
| 20th Jan 2026 (Tue) | 1,252.80 | 1,262.40 | 1,252.80 | 1,261.30 | 1,582 |
| 19th Jan 2026 (Mon) | 1,274.20 | 1,274.20 | 1,257.00 | 1,264.80 | 4,384 |
| 16th Jan 2026 (Fri) | 1,244.80 | 1,266.00 | 1,244.80 | 1,266.00 | 6,782 |
| 15th Jan 2026 (Thu) | 1,251.20 | 1,251.40 | 1,240.00 | 1,251.00 | 2,117 |
| 14th Jan 2026 (Wed) | 1,238.00 | 1,238.00 | 1,233.40 | 1,248.50 | 3,713 |
| 13th Jan 2026 (Tue) | 1,213.60 | 1,232.60 | 1,210.60 | 1,224.00 | 2,896 |