| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,202.20 | 1,202.20 | 1,200.40 | 1,206.20 | 10,341 |
| 3rd Jul 2025 (Thu) | 1,212.00 | 1,214.40 | 1,209.40 | 1,211.70 | 16,162 |
| 2nd Jul 2025 (Wed) | 1,207.20 | 1,207.20 | 1,200.30 | 1,200.30 | 3,698 |
| 1st Jul 2025 (Tue) | 1,215.00 | 1,215.00 | 1,198.60 | 1,207.20 | 9,350 |
| 30th Jun 2025 (Mon) | 1,218.00 | 1,230.60 | 1,214.80 | 1,230.60 | 5,520 |
| 27th Jun 2025 (Fri) | 1,217.40 | 1,228.20 | 1,217.40 | 1,228.60 | 4,361 |
| 26th Jun 2025 (Thu) | 1,207.00 | 1,207.00 | 1,197.40 | 1,214.30 | 1,772 |
| 25th Jun 2025 (Wed) | 1,211.60 | 1,211.60 | 1,206.80 | 1,196.60 | 1,058 |
| 24th Jun 2025 (Tue) | 1,204.60 | 1,204.60 | 1,200.40 | 1,199.90 | 1,414 |
| 23rd Jun 2025 (Mon) | 1,233.20 | 1,233.20 | 1,233.20 | 1,227.00 | 626 |
| 20th Jun 2025 (Fri) | 1,219.20 | 1,229.20 | 1,219.00 | 1,226.20 | 10,857 |
| 19th Jun 2025 (Thu) | 1,208.20 | 1,220.60 | 1,208.20 | 1,220.60 | 3,276 |
| 18th Jun 2025 (Wed) | 1,222.40 | 1,222.40 | 1,208.20 | 1,208.20 | 300 |
| 17th Jun 2025 (Tue) | 1,219.40 | 1,224.20 | 1,219.40 | 1,224.20 | 74 |
| 16th Jun 2025 (Mon) | 1,241.40 | 1,241.40 | 1,218.80 | 1,219.40 | 934 |
| 13th Jun 2025 (Fri) | 1,234.20 | 1,238.80 | 1,204.00 | 1,230.90 | 4,532 |
| 12th Jun 2025 (Thu) | 1,223.30 | 1,223.30 | 1,217.20 | 1,217.20 | 15,671 |
| 11th Jun 2025 (Wed) | 1,225.00 | 1,227.40 | 1,218.80 | 1,223.30 | 7,190 |
| 10th Jun 2025 (Tue) | 1,226.70 | 1,226.70 | 1,222.50 | 1,222.50 | 946 |
| 9th Jun 2025 (Mon) | 1,240.90 | 1,240.90 | 1,226.70 | 1,226.70 | 899 |
| 6th Jun 2025 (Fri) | 1,246.60 | 1,251.60 | 1,245.60 | 1,240.90 | 2,699 |
| 5th Jun 2025 (Thu) | 1,233.40 | 1,233.40 | 1,233.20 | 1,234.10 | 2,402 |
| 4th Jun 2025 (Wed) | 1,251.80 | 1,251.80 | 1,244.00 | 1,244.00 | 294 |
| 3rd Jun 2025 (Tue) | 1,248.00 | 1,248.20 | 1,248.00 | 1,251.80 | 2,092 |
| 2nd Jun 2025 (Mon) | 1,225.20 | 1,239.60 | 1,225.20 | 1,235.80 | 5,996 |
| 30th May 2025 (Fri) | 1,226.40 | 1,226.40 | 1,224.40 | 1,227.30 | 2,877 |
| 29th May 2025 (Thu) | 1,237.00 | 1,237.00 | 1,222.80 | 1,222.80 | 746 |
| 28th May 2025 (Wed) | 1,243.80 | 1,244.00 | 1,243.80 | 1,237.00 | 1,936 |
| 27th May 2025 (Tue) | 1,236.60 | 1,238.40 | 1,236.60 | 1,236.70 | 1,150 |
| 26th May 2025 (Mon) | 1,240.13495 | 1,240.13495 | 1,240.13495 | 1,240.13495 | 0 |
| 23rd May 2025 (Fri) | 1,212.80 | 1,217.30 | 1,212.80 | 1,217.30 | 1,244 |
| 22nd May 2025 (Thu) | 1,228.80 | 1,228.80 | 1,228.80 | 1,212.80 | 5,110 |
| 21st May 2025 (Wed) | 1,239.00 | 1,239.00 | 1,225.80 | 1,225.80 | 785 |
| 20th May 2025 (Tue) | 1,230.60 | 1,239.00 | 1,230.60 | 1,239.00 | 1,668 |
| 19th May 2025 (Mon) | 1,251.20 | 1,251.20 | 1,241.10 | 1,241.10 | 528 |
| 16th May 2025 (Fri) | 1,261.60 | 1,261.60 | 1,261.60 | 1,251.20 | 2,740 |
| 15th May 2025 (Thu) | 1,243.40 | 1,245.60 | 1,243.40 | 1,245.60 | 227 |
| 14th May 2025 (Wed) | 1,249.40 | 1,249.40 | 1,239.00 | 1,243.40 | 956 |
| 13th May 2025 (Tue) | 1,250.40 | 1,250.40 | 1,250.40 | 1,247.90 | 967 |
| 12th May 2025 (Mon) | 1,255.00 | 1,256.40 | 1,238.00 | 1,230.10 | 6,056 |
| 9th May 2025 (Fri) | 1,239.60 | 1,239.60 | 1,225.40 | 1,227.80 | 2,176 |
| 8th May 2025 (Thu) | 1,233.70 | 1,241.70 | 1,233.70 | 1,241.70 | 138 |
| 7th May 2025 (Wed) | 1,220.00 | 1,220.40 | 1,220.00 | 1,233.70 | 2,586 |