Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 46.8525p Ordinary
 16:19:15 - 06-Feb-26
Unknown* 9,105 47.00p Ordinary
 15:11:50 - 06-Feb-26
Unknown* 9,105 47.00p Ordinary
 15:11:50 - 06-Feb-26
Sell* 700 46.8975p Ordinary
 14:55:18 - 06-Feb-26
Sell* 2,123 46.8975p Ordinary
 14:35:37 - 06-Feb-26
Sell* 3,246 46.555p Ordinary
 13:15:30 - 06-Feb-26
Sell* 2,900 46.555p Ordinary
 13:02:26 - 06-Feb-26
Sell* 20,000 46.91p Ordinary
 12:45:21 - 06-Feb-26
Sell* 10,521 46.97p Ordinary
 11:25:09 - 06-Feb-26
Sell* 842 46.9775p Ordinary
 11:24:17 - 06-Feb-26
Sell* 416 46.555p Ordinary
 10:42:30 - 06-Feb-26
Unknown* 416 47.00p Ordinary
 10:36:12 - 06-Feb-26
Sell* 22,655 46.555p Ordinary
 10:07:36 - 06-Feb-26
Sell* 30,000 46.55p Ordinary
 10:07:07 - 06-Feb-26
Unknown* 200 47.00p Ordinary
 09:46:36 - 06-Feb-26
Unknown* 298 47.00p Ordinary
 09:40:12 - 06-Feb-26
Sell* 4,298 46.54p Ordinary
 08:08:16 - 06-Feb-26
Sell* 4,760 46.54p Ordinary
 15:44:04 - 05-Feb-26
Unknown* 43,422 47.00p Ordinary
 15:39:36 - 05-Feb-26
Sell* 2,200 46.00p Ordinary
 15:28:35 - 05-Feb-26
Sell* 4,256 46.99p Ordinary
 15:26:09 - 05-Feb-26
Sell* 10,000 46.99p Ordinary
 15:01:01 - 05-Feb-26
Sell* 176 46.54p Ordinary
 14:12:14 - 05-Feb-26
Sell* 25,000 46.525p Ordinary
 13:50:35 - 05-Feb-26
Buy* 7 48.00p Ordinary
 13:13:27 - 05-Feb-26
Buy* 34,016 47.02p Ordinary
 13:02:41 - 05-Feb-26
Sell* 20,000 46.60p Ordinary
 12:32:47 - 05-Feb-26
Sell* 20,000 46.80p Ordinary
 12:32:31 - 05-Feb-26
Buy* 4,245 47.02p Ordinary
 12:22:04 - 05-Feb-26
Buy* 850 47.03p Ordinary
 12:19:09 - 05-Feb-26
Sell* 20,000 46.855p Ordinary
 12:17:58 - 05-Feb-26
Buy* 2,124 47.07p Ordinary
 11:46:50 - 05-Feb-26
Sell* 2,128 46.99p Ordinary
 11:28:46 - 05-Feb-26
Sell* 10,615 46.99p Ordinary
 10:50:00 - 05-Feb-26
Buy* 17 47.75p Ordinary
 09:55:21 - 05-Feb-26
Sell* 201 46.50p Ordinary
 09:55:08 - 05-Feb-26
Buy* 2,200 48.00p Ordinary
 09:52:40 - 05-Feb-26
Buy* 1,874 48.00p Ordinary
 09:42:48 - 05-Feb-26
Buy* 21,222 47.075p Ordinary
 09:36:43 - 05-Feb-26
Buy* 900 47.10p Ordinary
 08:25:35 - 05-Feb-26
Unknown* 62,197 47.28p Ordinary
 08:20:32 - 05-Feb-26
Sell* 3,576 46.27p Ordinary
 08:10:43 - 05-Feb-26
Sell* 2,418 46.25p Ordinary
 16:09:10 - 04-Feb-26
Sell* 4,975 46.12p Ordinary
 16:02:18 - 04-Feb-26
Buy* 2,961 47.28p Ordinary
 15:54:06 - 04-Feb-26
Sell* 25,000 46.52p Ordinary
 15:49:44 - 04-Feb-26
Sell* 19,184 46.55p Ordinary
 15:41:18 - 04-Feb-26
Sell* 15,000 47.10p Ordinary
 14:58:06 - 04-Feb-26
Sell* 5,163 47.125p Ordinary
 14:56:49 - 04-Feb-26
Sell* 5,000 47.10p Ordinary
 14:56:15 - 04-Feb-26
Unknown* 16,204 47.50p Negotiated Trade
 14:53:41 - 04-Feb-26
Unknown* 33,796 47.50p Negotiated Trade
 14:46:17 - 04-Feb-26
Sell* 10,000 47.49p Ordinary
 14:45:04 - 04-Feb-26
Buy* 850 47.80p Ordinary
 14:42:52 - 04-Feb-26
Buy* 3 48.00p SI Trade
 14:22:52 - 04-Feb-26
Buy* 5,000 47.49p Ordinary
 14:22:20 - 04-Feb-26
Buy* 10,000 47.49p Ordinary
 14:17:11 - 04-Feb-26
Buy* 10,000 47.40p Ordinary
 14:16:37 - 04-Feb-26
Buy* 17,183 47.48p Ordinary
 14:14:44 - 04-Feb-26
Sell* 10,000 47.00p Ordinary
 12:09:55 - 04-Feb-26
Sell* 5,000 47.01p Ordinary
 12:07:57 - 04-Feb-26
Sell* 20,000 47.02p Ordinary
 11:58:41 - 04-Feb-26
Sell* 5,000 47.02p Ordinary
 11:58:06 - 04-Feb-26
Sell* 7,568 47.02p Ordinary
 11:57:20 - 04-Feb-26
Buy* 1,051 47.55p Ordinary
 11:57:13 - 04-Feb-26
Sell* 5,000 47.02p Ordinary
 11:56:46 - 04-Feb-26
Sell* 4,337 47.01p Ordinary
 11:00:30 - 04-Feb-26
Buy* 10,967 47.59p Ordinary
 10:55:25 - 04-Feb-26
Buy* 2 48.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 1,228 47.619p Ordinary
 10:25:20 - 04-Feb-26
Buy* 10 48.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 4 48.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 450 48.00p Ordinary
 10:20:22 - 04-Feb-26
Buy* 208 47.69p Ordinary
 09:59:42 - 04-Feb-26
Buy* 5,000 47.65p Ordinary
 09:24:00 - 04-Feb-26
Sell* 24 47.00p Ordinary
 09:00:52 - 04-Feb-26
Buy* 15 48.00p Ordinary
 08:42:54 - 04-Feb-26
Sell* 10,000 47.00p Ordinary
 08:05:15 - 04-Feb-26
Sell* 10,000 47.00p Ordinary
 08:03:57 - 04-Feb-26
Sell* 10,000 47.15p Ordinary
 08:03:32 - 04-Feb-26
Buy* 4 48.00p SI Trade
 08:03:29 - 04-Feb-26
Sell* 10,000 47.15p Ordinary
 08:03:23 - 04-Feb-26
Sell* 10,000 47.22p Ordinary
 08:03:03 - 04-Feb-26
Sell* 5,000 47.22p Ordinary
 08:02:12 - 04-Feb-26
Sell* 1,876 47.00p Ordinary
 08:02:02 - 04-Feb-26
Sell* 5,000 47.22p Ordinary
 08:01:39 - 04-Feb-26
Sell* 1,387 47.22p Ordinary
 08:00:39 - 04-Feb-26
Sell* 10 47.00p Ordinary
 08:00:37 - 04-Feb-26
Unknown* 88 48.00p Ordinary
 08:00:21 - 04-Feb-26
Unknown* 710,000 46.50p OTC Trade
 17:07:31 - 03-Feb-26
Sell* 50,000 46.00p Negotiated Trade
 16:36:02 - 03-Feb-26
Sell* 450 46.50p Uncrossing Trade
 16:35:25 - 03-Feb-26
Sell* 10,000 47.15p Ordinary
 16:28:08 - 03-Feb-26
Sell* 8,200 47.288p Ordinary
 16:24:17 - 03-Feb-26
Sell* 5,000 47.288p Ordinary
 16:22:40 - 03-Feb-26
Unknown* 12,491 48.00p Ordinary
 16:12:52 - 03-Feb-26
Sell* 1 47.00p Ordinary
 16:04:36 - 03-Feb-26
Unknown* 50,000 48.00p Ordinary
 15:25:54 - 03-Feb-26
Buy* 25,000 48.10p Ordinary
 15:18:25 - 03-Feb-26
Sell* 5,800 47.288p Ordinary
 15:16:41 - 03-Feb-26
Buy* 1,053 48.15p Ordinary
 15:09:50 - 03-Feb-26
Buy* 1,052 48.20p Ordinary
 15:06:04 - 03-Feb-26
Buy* 1,444 48.20p Ordinary
 14:54:56 - 03-Feb-26
Sell* 20,000 47.285p Ordinary
 14:28:06 - 03-Feb-26
Sell* 100 47.266p Ordinary
 14:13:52 - 03-Feb-26
Unknown* 10,000 48.00p Uncrossing Trade
 14:00:12 - 03-Feb-26
Buy* 1,700 48.35p Ordinary
 13:31:05 - 03-Feb-26
Buy* 3,298 48.59p Ordinary
 13:26:29 - 03-Feb-26
Sell* 16,250 47.255p Ordinary
 13:24:07 - 03-Feb-26
Sell* 603 47.255p Ordinary
 13:20:46 - 03-Feb-26
Buy* 15,000 48.40p Ordinary
 13:19:58 - 03-Feb-26
Buy* 28,000 48.47p Ordinary
 13:12:50 - 03-Feb-26
Buy* 6,170 48.47p Ordinary
 13:12:43 - 03-Feb-26
Sell* 10,000 48.00p Ordinary
 13:10:44 - 03-Feb-26
Sell* 11,367 48.00p Ordinary
 13:08:23 - 03-Feb-26
Sell* 5,000 48.01p Ordinary
 13:07:05 - 03-Feb-26
Sell* 6,000 48.011p Ordinary
 13:04:33 - 03-Feb-26
Sell* 25,000 48.00p Ordinary
 13:04:05 - 03-Feb-26
Sell* 2,000 48.355p Ordinary
 13:03:00 - 03-Feb-26
Sell* 2,500 48.355p Ordinary
 13:02:07 - 03-Feb-26
Sell* 1,065 48.00p SI Trade
 13:01:15 - 03-Feb-26
Buy* 10,000 48.80p Ordinary
 12:56:51 - 03-Feb-26
Buy* 10,237 48.80p Ordinary
 12:53:06 - 03-Feb-26
Buy* 4,098 48.80p Ordinary
 12:51:53 - 03-Feb-26
Sell* 10,651 47.82p Ordinary
 12:46:00 - 03-Feb-26
Buy* 5,000 47.99p Ordinary
 12:41:51 - 03-Feb-26
Buy* 4,155 47.99p Ordinary
 12:40:27 - 03-Feb-26
Sell* 1,500 47.41p Ordinary
 12:39:51 - 03-Feb-26
Sell* 10,000 47.00p Ordinary
 12:29:49 - 03-Feb-26
Buy* 5,000 47.85p Ordinary
 12:28:57 - 03-Feb-26
Buy* 10,000 47.85p Ordinary
 12:28:49 - 03-Feb-26
Buy* 10,000 47.00p Ordinary
 12:28:06 - 03-Feb-26
Buy* 10,000 46.98p Ordinary
 12:25:24 - 03-Feb-26
Buy* 5,000 46.98p Ordinary
 12:24:59 - 03-Feb-26
Buy* 10,000 46.80p Ordinary
 12:21:34 - 03-Feb-26
Buy* 170 46.80p Ordinary
 12:15:47 - 03-Feb-26
Buy* 10,000 46.70p Ordinary
 12:02:16 - 03-Feb-26
Buy* 20,000 46.70p Ordinary
 12:02:10 - 03-Feb-26
Unknown* 10,000 46.00p Ordinary
 11:04:01 - 03-Feb-26
Unknown* 25,000 45.50p Ordinary
 11:01:17 - 03-Feb-26
Buy* 50,000 46.00p SI Trade
 10:51:25 - 03-Feb-26
Buy* 25,000 45.70p Ordinary
 10:46:40 - 03-Feb-26
Unknown* 25,000 45.50p Ordinary
 10:44:52 - 03-Feb-26
Unknown* 1,000 45.50p Ordinary
 10:38:03 - 03-Feb-26
Unknown* 10,000 45.50p Ordinary
 10:27:11 - 03-Feb-26
Sell* 50 45.00p SI Trade
 10:26:17 - 03-Feb-26
Buy* 21 46.00p SI Trade
 10:26:17 - 03-Feb-26
Buy* 65 46.00p SI Trade
 10:26:17 - 03-Feb-26
Sell* 1,812 45.00p SI Trade
 10:26:17 - 03-Feb-26
Buy* 217 46.00p SI Trade
 10:26:17 - 03-Feb-26
Sell* 10,983 45.49p Ordinary
 10:25:29 - 03-Feb-26
Unknown* 56,093 45.00p SI Trade
 10:13:13 - 03-Feb-26
Sell* 43,907 45.00p SI Trade
 10:13:06 - 03-Feb-26
Unknown* 4,000,000 45.00p SI Trade
 10:04:33 - 03-Feb-26
Unknown* 700,000 45.09p Negotiated Trade
 10:04:22 - 03-Feb-26
Unknown* 550,000 45.00p SI Trade
 09:57:26 - 03-Feb-26
Unknown* 550,000 45.00p SI Trade
 09:57:00 - 03-Feb-26
Unknown* 1,600,000 45.00p SI Trade
 09:56:49 - 03-Feb-26
Sell* 8,000,000 45.00p SI Trade
 09:56:26 - 03-Feb-26
Unknown* 1,631 45.50p Ordinary
 09:34:20 - 03-Feb-26
Sell* 2,373 45.495p Ordinary
 09:04:33 - 03-Feb-26
Sell* 2,690 45.495p Ordinary
 08:26:33 - 03-Feb-26
Buy* 217 46.00p SI Trade
 08:12:58 - 03-Feb-26
Buy* 21 46.00p SI Trade
 08:12:58 - 03-Feb-26
Unknown* 7,500 45.50p Ordinary
 16:18:33 - 02-Feb-26
Unknown* 50 45.50p Ordinary
 16:17:18 - 02-Feb-26
Unknown* 1,961 45.50p Ordinary
 15:17:49 - 02-Feb-26
Sell* 3,334 45.325p Ordinary
 15:04:26 - 02-Feb-26
Sell* 33,102 45.309p Ordinary
 14:59:32 - 02-Feb-26
Sell* 2,000 45.309p Ordinary
 14:45:32 - 02-Feb-26
Sell* 10,990 45.309p Ordinary
 14:44:52 - 02-Feb-26
Unknown* 21 45.50p Ordinary
 14:41:16 - 02-Feb-26
Unknown* 54,889 45.5271p Ordinary
 14:13:15 - 02-Feb-26
Sell* 115 45.325p Ordinary
 14:02:47 - 02-Feb-26
Sell* 26,569 45.309p Ordinary
 14:02:43 - 02-Feb-26
Unknown* 5 45.50p Ordinary
 13:35:59 - 02-Feb-26
Unknown* 9,459 45.50p Ordinary
 13:21:43 - 02-Feb-26
Sell* 847 45.00p Ordinary
 13:00:48 - 02-Feb-26
Sell* 1,000 45.325p Ordinary
 12:45:08 - 02-Feb-26
Sell* 1,588 45.339p Ordinary
 12:09:29 - 02-Feb-26
Sell* 5,000 45.339p Ordinary
 12:08:39 - 02-Feb-26
Sell* 19,184 45.35p Ordinary
 12:03:01 - 02-Feb-26
Unknown* 2 45.50p Ordinary
 11:59:24 - 02-Feb-26
Sell* 41,902 45.35p Ordinary
 11:46:43 - 02-Feb-26
Sell* 4,000 45.35p Ordinary
 11:13:54 - 02-Feb-26
Sell* 2,000 45.35p Ordinary
 11:13:45 - 02-Feb-26
Unknown* 10 45.50p Ordinary
 11:04:21 - 02-Feb-26
Sell* 50,000 45.40p Ordinary
 10:33:50 - 02-Feb-26
Unknown* 219 45.50p Ordinary
 10:13:26 - 02-Feb-26
Unknown* 58,000 44.3239p Ordinary
 10:05:38 - 02-Feb-26
Sell* 4,791 45.40p Ordinary
 09:17:42 - 02-Feb-26
Sell* 2,140 45.00p Ordinary
 09:04:53 - 02-Feb-26
Sell* 15,000 45.40p Ordinary
 08:47:22 - 02-Feb-26
Sell* 3,294 45.379p Ordinary
 08:43:41 - 02-Feb-26
Sell* 2,278 45.379p Ordinary
 08:42:36 - 02-Feb-26
Sell* 8,500 45.00p Ordinary
 08:42:13 - 02-Feb-26
Sell* 25,000 45.32p Ordinary
 08:41:05 - 02-Feb-26
Sell* 10,000 45.32p Ordinary
 08:36:30 - 02-Feb-26
Unknown* 109 45.50p Ordinary
 08:36:05 - 02-Feb-26
Unknown* 33 45.50p Ordinary
 08:35:07 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53