Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50 | 71.00p | SI Trade |
10:24:50 - 11-Jul-25 |
Sell* | 11,186 | 70.00p | Ordinary |
10:24:44 - 11-Jul-25 |
Buy* | 4,944 | 70.55p | Ordinary |
10:15:20 - 11-Jul-25 |
Sell* | 14,967 | 70.00p | Ordinary |
09:25:20 - 11-Jul-25 |
Sell* | 3,693 | 70.15p | Ordinary |
09:10:10 - 11-Jul-25 |
Sell* | 4,112 | 70.00p | Ordinary |
09:06:59 - 11-Jul-25 |
Sell* | 5,736 | 71.00p | Ordinary |
09:06:46 - 11-Jul-25 |
Sell* | 10,000 | 71.00p | Ordinary |
09:03:55 - 11-Jul-25 |
Sell* | 10 | 71.48p | Ordinary |
08:56:56 - 11-Jul-25 |
Sell* | 5,000 | 71.01p | Ordinary |
08:06:11 - 11-Jul-25 |
Sell* | 188 | 71.00p | Ordinary |
08:03:22 - 11-Jul-25 |
Buy* | 5,000 | 71.55p | Ordinary |
08:01:27 - 11-Jul-25 |
Sell* | 5,000 | 71.40p | Ordinary |
08:00:42 - 11-Jul-25 |
Sell* | 419 | 71.00p | Ordinary |
08:00:08 - 11-Jul-25 |
Buy* | 1,985 | 72.00p | Ordinary |
16:22:45 - 10-Jul-25 |
Buy* | 1,786 | 72.00p | Ordinary |
16:22:41 - 10-Jul-25 |
Buy* | 515 | 72.00p | Ordinary |
16:22:38 - 10-Jul-25 |
Sell* | 2,907 | 71.01p | Ordinary |
16:05:51 - 10-Jul-25 |
Sell* | 5,500 | 71.01p | Ordinary |
14:24:52 - 10-Jul-25 |
Sell* | 15,261 | 71.00p | Ordinary |
13:41:21 - 10-Jul-25 |
Unknown* | 78,406 | 71.52172p | Ordinary |
13:23:37 - 10-Jul-25 |
Unknown* | 21,090 | 71.50p | Ordinary |
12:59:12 - 10-Jul-25 |
Sell* | 5,000 | 71.00p | Ordinary |
12:56:12 - 10-Jul-25 |
Sell* | 5,000 | 71.05p | Ordinary |
12:54:17 - 10-Jul-25 |
Sell* | 5,639 | 71.05p | Ordinary |
12:47:56 - 10-Jul-25 |
Sell* | 703 | 71.00p | Ordinary |
12:46:57 - 10-Jul-25 |
Unknown* | 2,700 | 71.50p | Ordinary |
12:41:36 - 10-Jul-25 |
Sell* | 750 | 71.00p | SI Trade |
12:37:26 - 10-Jul-25 |
Sell* | 2,304 | 71.05p | Ordinary |
12:35:24 - 10-Jul-25 |
Buy* | 1,000 | 71.68p | Ordinary |
12:26:56 - 10-Jul-25 |
Buy* | 1,000 | 71.68p | Ordinary |
12:09:50 - 10-Jul-25 |
Buy* | 2,783 | 71.70p | Ordinary |
11:38:05 - 10-Jul-25 |
Sell* | 15,000 | 71.10p | Ordinary |
11:37:25 - 10-Jul-25 |
Sell* | 25,000 | 71.00p | Ordinary |
11:37:06 - 10-Jul-25 |
Sell* | 10,000 | 72.00p | Ordinary |
11:36:40 - 10-Jul-25 |
Sell* | 10,000 | 72.00p | Ordinary |
10:57:59 - 10-Jul-25 |
Buy* | 13 | 74.00p | SI Trade |
10:57:33 - 10-Jul-25 |
Buy* | 511 | 73.08p | Ordinary |
10:56:51 - 10-Jul-25 |
Buy* | 102 | 73.08p | Ordinary |
10:56:51 - 10-Jul-25 |
Buy* | 136 | 73.08p | Ordinary |
10:56:49 - 10-Jul-25 |
Sell* | 34,168 | 72.00p | Ordinary |
10:52:08 - 10-Jul-25 |
Sell* | 4,170 | 72.16p | Ordinary |
10:04:06 - 10-Jul-25 |
Buy* | 1,366 | 73.20p | Ordinary |
09:44:47 - 10-Jul-25 |
Buy* | 40 | 73.20p | Ordinary |
09:24:15 - 10-Jul-25 |
Unknown* | 98,515 | 73.00p | Ordinary |
08:52:00 - 10-Jul-25 |
Sell* | 20,000 | 72.00p | Ordinary |
08:14:29 - 10-Jul-25 |
Buy* | 33 | 74.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Sell* | 188 | 72.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Buy* | 100 | 74.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Sell* | 120 | 72.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Buy* | 6 | 74.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Sell* | 1 | 72.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Buy* | 2 | 74.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Sell* | 6 | 72.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Sell* | 1 | 72.00p | SI Trade |
08:04:20 - 10-Jul-25 |
Sell* | 3,577 | 73.00p | Ordinary |
08:04:14 - 10-Jul-25 |
Unknown* | 360,980 | 73.495p | Ordinary |
16:33:17 - 09-Jul-25 |
Sell* | 4,458 | 73.14p | Ordinary |
16:22:16 - 09-Jul-25 |
Unknown* | 3,931 | 73.50p | Ordinary |
16:05:51 - 09-Jul-25 |
Sell* | 3,580 | 73.14p | Ordinary |
14:46:45 - 09-Jul-25 |
Sell* | 2,140 | 73.14p | Ordinary |
14:45:45 - 09-Jul-25 |
Sell* | 4,100 | 73.14p | Ordinary |
14:33:23 - 09-Jul-25 |
Sell* | 1,617 | 73.14p | Ordinary |
14:32:35 - 09-Jul-25 |
Sell* | 5,500 | 73.00p | Ordinary |
13:52:20 - 09-Jul-25 |
Sell* | 12,987 | 73.151p | Ordinary |
13:48:34 - 09-Jul-25 |
Sell* | 10,772 | 73.151p | Ordinary |
13:00:33 - 09-Jul-25 |
Sell* | 461 | 73.14p | Ordinary |
12:36:42 - 09-Jul-25 |
Unknown* | 17,717 | 73.50p | Ordinary |
12:13:25 - 09-Jul-25 |
Sell* | 2,000 | 73.151p | Ordinary |
10:11:28 - 09-Jul-25 |
Sell* | 1,000 | 73.151p | Ordinary |
09:47:37 - 09-Jul-25 |
Buy* | 6 | 74.00p | Ordinary |
09:31:04 - 09-Jul-25 |
Buy* | 400 | 73.60p | Ordinary |
09:30:12 - 09-Jul-25 |
Sell* | 9,000 | 73.151p | Ordinary |
09:26:16 - 09-Jul-25 |
Unknown* | 100,000 | 73.50p | Ordinary |
08:54:03 - 09-Jul-25 |
Sell* | 2,000 | 73.47p | Ordinary |
08:53:08 - 09-Jul-25 |
Unknown* | 349,315 | 73.4848p | Ordinary |
14:33:22 - 08-Jul-25 |
Sell* | 2,081 | 73.14p | Ordinary |
14:30:16 - 08-Jul-25 |
Unknown* | 265,453 | 73.50p | Ordinary |
14:21:01 - 08-Jul-25 |
Unknown* | 3,640 | 73.50p | Ordinary |
13:58:09 - 08-Jul-25 |
Sell* | 5,637 | 73.145p | Ordinary |
13:09:46 - 08-Jul-25 |
Sell* | 3,427 | 73.145p | Ordinary |
12:13:02 - 08-Jul-25 |
Sell* | 1,000 | 73.14p | Ordinary |
11:08:50 - 08-Jul-25 |
Sell* | 25,980 | 73.122p | Ordinary |
10:40:28 - 08-Jul-25 |
Sell* | 73 | 73.14p | Ordinary |
10:31:23 - 08-Jul-25 |
Sell* | 2,200 | 73.14p | Ordinary |
10:31:06 - 08-Jul-25 |
Sell* | 5,875 | 73.11p | Ordinary |
09:05:03 - 08-Jul-25 |
Sell* | 8,253 | 73.12p | Ordinary |
09:01:59 - 08-Jul-25 |
Sell* | 5,000 | 73.48p | Ordinary |
08:48:52 - 08-Jul-25 |
Sell* | 6,661 | 73.12p | Ordinary |
08:15:10 - 08-Jul-25 |
Sell* | 1,376 | 73.11p | Ordinary |
08:05:48 - 08-Jul-25 |
Sell* | 253 | 73.48p | Ordinary |
08:00:20 - 08-Jul-25 |
Sell* | 198 | 73.48p | Ordinary |
08:00:20 - 08-Jul-25 |
Sell* | 216 | 73.48p | Ordinary |
16:28:22 - 07-Jul-25 |
Sell* | 4,600 | 73.122p | Ordinary |
16:23:09 - 07-Jul-25 |
Sell* | 19,679 | 73.122p | Ordinary |
16:15:44 - 07-Jul-25 |
Sell* | 2,121 | 73.122p | Ordinary |
15:47:00 - 07-Jul-25 |
Sell* | 1,495 | 73.11p | Ordinary |
14:58:20 - 07-Jul-25 |
Sell* | 75 | 73.11p | Ordinary |
14:56:40 - 07-Jul-25 |
Sell* | 2,744 | 73.05p | Ordinary |
13:40:21 - 07-Jul-25 |
Sell* | 1,000 | 73.05p | Ordinary |
13:25:45 - 07-Jul-25 |
Unknown* | 5,915 | 73.50p | Ordinary |
12:46:30 - 07-Jul-25 |
Sell* | 4,239 | 73.05p | Ordinary |
11:02:10 - 07-Jul-25 |
Buy* | 7 | 73.60p | Ordinary |
09:26:56 - 07-Jul-25 |
Sell* | 4,975 | 73.00p | Ordinary |
09:25:43 - 07-Jul-25 |
Sell* | 2,538 | 73.128p | Ordinary |
09:21:35 - 07-Jul-25 |
Sell* | 7,231 | 73.128p | Ordinary |
09:19:49 - 07-Jul-25 |
Sell* | 15,771 | 73.128p | Ordinary |
08:47:42 - 07-Jul-25 |
Buy* | 1,351 | 73.60p | Ordinary |
08:36:38 - 07-Jul-25 |
Sell* | 6,493 | 73.128p | Ordinary |
08:32:31 - 07-Jul-25 |
Buy* | 21,239 | 73.62p | Ordinary |
08:19:41 - 07-Jul-25 |
Sell* | 7,270 | 73.10p | Ordinary |
08:19:39 - 07-Jul-25 |
Sell* | 6,910 | 73.10p | Ordinary |
08:16:54 - 07-Jul-25 |
Sell* | 1,993 | 73.10p | Ordinary |
08:01:34 - 07-Jul-25 |
Sell* | 7,824 | 73.10p | Ordinary |
08:01:34 - 07-Jul-25 |
Unknown* | 63,640 | 73.10p | Ordinary |
16:41:47 - 04-Jul-25 |
Buy* | 1,353 | 73.62p | Ordinary |
16:06:50 - 04-Jul-25 |
Buy* | 3,391 | 73.62p | Ordinary |
16:05:52 - 04-Jul-25 |
Buy* | 135 | 74.00p | SI Trade |
15:50:52 - 04-Jul-25 |
Buy* | 2,034 | 73.50p | Ordinary |
15:47:30 - 04-Jul-25 |
Unknown* | 500 | 73.00p | Ordinary |
14:35:46 - 04-Jul-25 |
Sell* | 1 | 72.00p | SI Trade |
14:32:31 - 04-Jul-25 |
Buy* | 5 | 74.00p | SI Trade |
14:32:31 - 04-Jul-25 |
Buy* | 3 | 74.00p | SI Trade |
14:32:31 - 04-Jul-25 |
Sell* | 129 | 72.00p | SI Trade |
14:32:31 - 04-Jul-25 |
Buy* | 1 | 74.00p | SI Trade |
14:32:31 - 04-Jul-25 |
Buy* | 67 | 74.00p | SI Trade |
14:32:31 - 04-Jul-25 |
Sell* | 10,000 | 73.00p | Ordinary |
14:32:23 - 04-Jul-25 |
Sell* | 6,500 | 73.05p | Ordinary |
14:31:02 - 04-Jul-25 |
Sell* | 2,418 | 73.05p | Ordinary |
14:24:42 - 04-Jul-25 |
Buy* | 644 | 73.60p | Ordinary |
13:39:29 - 04-Jul-25 |
Sell* | 641 | 73.00p | Ordinary |
12:51:38 - 04-Jul-25 |
Unknown* | 13,030 | 73.50p | Ordinary |
12:38:04 - 04-Jul-25 |
Sell* | 828 | 73.00p | Ordinary |
11:23:24 - 04-Jul-25 |
Buy* | 176 | 73.60p | Ordinary |
10:28:04 - 04-Jul-25 |
Sell* | 14,325 | 73.00p | Ordinary |
10:20:44 - 04-Jul-25 |
Sell* | 11,764 | 73.00p | Ordinary |
09:53:12 - 04-Jul-25 |
Sell* | 4,833 | 73.00p | Ordinary |
09:48:33 - 04-Jul-25 |
Sell* | 277 | 73.00p | Ordinary |
09:38:37 - 04-Jul-25 |
Sell* | 7,540 | 73.00p | Ordinary |
09:35:45 - 04-Jul-25 |
Sell* | 5,978 | 73.05p | Ordinary |
09:31:32 - 04-Jul-25 |
Unknown* | 629 | 73.90p | OTC Trade |
09:14:26 - 04-Jul-25 |
Buy* | 629 | 73.90p | Ordinary |
09:14:26 - 04-Jul-25 |
Unknown* | 1,790 | 73.90p | OTC Trade |
09:14:19 - 04-Jul-25 |
Buy* | 1,790 | 73.90p | Ordinary |
09:14:19 - 04-Jul-25 |
Sell* | 10,000 | 73.00p | Ordinary |
09:10:33 - 04-Jul-25 |
Sell* | 13,697 | 73.10p | Ordinary |
09:04:48 - 04-Jul-25 |
Buy* | 10 | 74.00p | SI Trade |
08:59:53 - 04-Jul-25 |
Buy* | 18 | 74.00p | SI Trade |
08:59:53 - 04-Jul-25 |
Sell* | 136 | 73.00p | SI Trade |
08:59:53 - 04-Jul-25 |
Sell* | 27,291 | 73.335p | Ordinary |
08:59:37 - 04-Jul-25 |
Sell* | 13,653 | 73.335p | Ordinary |
08:59:09 - 04-Jul-25 |
Sell* | 5,000 | 73.411p | Ordinary |
08:44:44 - 04-Jul-25 |
Sell* | 100 | 73.411p | Ordinary |
08:30:32 - 04-Jul-25 |
Sell* | 1,391 | 73.411p | Ordinary |
08:01:12 - 04-Jul-25 |
Sell* | 1 | 73.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Buy* | 9 | 75.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Sell* | 11 | 73.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Sell* | 13 | 73.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Buy* | 2 | 75.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Buy* | 1 | 75.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Sell* | 13 | 73.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Buy* | 133 | 75.00p | SI Trade |
08:00:30 - 04-Jul-25 |
Unknown* | 9,436 | 74.00p | OTC Trade |
17:07:58 - 03-Jul-25 |
Buy* | 14 | 74.70p | Ordinary |
16:02:34 - 03-Jul-25 |
Buy* | 50 | 74.60p | Ordinary |
16:00:35 - 03-Jul-25 |
Buy* | 300 | 74.60p | Ordinary |
15:58:30 - 03-Jul-25 |
Buy* | 1,600 | 74.50p | Ordinary |
15:55:55 - 03-Jul-25 |
Buy* | 15,000 | 74.40p | Ordinary |
15:51:56 - 03-Jul-25 |
Buy* | 2,765 | 74.20p | Ordinary |
15:48:47 - 03-Jul-25 |
Sell* | 7,864 | 73.33p | Ordinary |
15:39:10 - 03-Jul-25 |
Sell* | 1,180 | 73.33p | Ordinary |
15:24:57 - 03-Jul-25 |
Sell* | 1,000 | 73.20p | Ordinary |
14:20:22 - 03-Jul-25 |
Sell* | 971 | 73.925p | Ordinary |
14:17:24 - 03-Jul-25 |
Sell* | 8,000 | 73.33p | Ordinary |
13:40:56 - 03-Jul-25 |
Unknown* | 45,890 | 73.02p | Ordinary |
12:59:24 - 03-Jul-25 |
Sell* | 1,105 | 73.33p | Ordinary |
12:42:38 - 03-Jul-25 |
Sell* | 2,091 | 73.33p | Ordinary |
12:13:33 - 03-Jul-25 |
Sell* | 1,000 | 73.32p | Ordinary |
11:51:35 - 03-Jul-25 |
Sell* | 9,185 | 73.31p | Ordinary |
11:44:33 - 03-Jul-25 |
Sell* | 3,626 | 73.325p | Ordinary |
11:28:04 - 03-Jul-25 |
Sell* | 14,533 | 73.31p | Ordinary |
11:18:00 - 03-Jul-25 |
Sell* | 438 | 73.305p | Ordinary |
11:07:06 - 03-Jul-25 |
Sell* | 1,300 | 73.305p | Ordinary |
11:03:09 - 03-Jul-25 |
Buy* | 25,000 | 74.00p | Ordinary |
10:42:56 - 03-Jul-25 |
Buy* | 1,000 | 74.00p | Ordinary |
10:32:03 - 03-Jul-25 |
Sell* | 6,836 | 73.15p | Ordinary |
10:31:29 - 03-Jul-25 |
Buy* | 13,526 | 73.90p | Ordinary |
10:27:12 - 03-Jul-25 |
Buy* | 20 | 74.00p | SI Trade |
10:22:05 - 03-Jul-25 |
Buy* | 75 | 74.00p | SI Trade |
10:22:05 - 03-Jul-25 |
Buy* | 250 | 74.00p | SI Trade |
10:22:05 - 03-Jul-25 |
Buy* | 5 | 74.00p | SI Trade |
10:22:05 - 03-Jul-25 |
Buy* | 39 | 74.00p | SI Trade |
10:22:05 - 03-Jul-25 |
Buy* | 5 | 74.00p | SI Trade |
10:22:05 - 03-Jul-25 |
Buy* | 13,500 | 73.80p | Ordinary |
10:21:50 - 03-Jul-25 |
Unknown* | 610 | 73.00p | Ordinary |
10:21:23 - 03-Jul-25 |
Unknown* | 50,000 | 73.00p | Ordinary |
10:20:55 - 03-Jul-25 |
Buy* | 15,000 | 73.15p | Ordinary |
10:16:25 - 03-Jul-25 |
Buy* | 888 | 73.15p | Ordinary |
10:05:46 - 03-Jul-25 |
Sell* | 350 | 72.30p | Ordinary |
10:05:40 - 03-Jul-25 |
Buy* | 1,355 | 73.80p | Ordinary |
09:50:43 - 03-Jul-25 |