| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,488 | 50.60p | Ordinary |
16:35:04 - 25-Nov-25 |
| Buy* | 3 | 52.00p | SI Trade |
16:35:04 - 25-Nov-25 |
| Sell* | 7,488 | 50.60p | Uncrossing Trade |
16:35:04 - 25-Nov-25 |
| Buy* | 750 | 51.688p | Ordinary |
16:23:15 - 25-Nov-25 |
| Sell* | 3,178 | 51.05p | Ordinary |
15:03:38 - 25-Nov-25 |
| Buy* | 5,000 | 51.688p | Ordinary |
14:38:17 - 25-Nov-25 |
| Buy* | 5,784 | 51.70p | Ordinary |
13:08:19 - 25-Nov-25 |
| Sell* | 43,245 | 51.00p | Ordinary |
12:48:33 - 25-Nov-25 |
| Sell* | 9,774 | 51.25p | Ordinary |
12:48:10 - 25-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:48:07 - 25-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:48:07 - 25-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:48:07 - 25-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
12:48:07 - 25-Nov-25 |
| Sell* | 30,000 | 51.185p | Ordinary |
12:46:40 - 25-Nov-25 |
| Sell* | 30,000 | 51.633p | Ordinary |
12:42:19 - 25-Nov-25 |
| Sell* | 808 | 51.30p | Ordinary |
11:11:03 - 25-Nov-25 |
| Buy* | 1 | 52.18p | Ordinary |
11:00:20 - 25-Nov-25 |
| Buy* | 1 | 52.18p | Ordinary |
11:00:20 - 25-Nov-25 |
| Sell* | 8,000 | 51.00p | Uncrossing Trade |
11:00:19 - 25-Nov-25 |
| Buy* | 191 | 52.10p | Ordinary |
10:56:34 - 25-Nov-25 |
| Sell* | 5,290 | 51.633p | Ordinary |
10:17:41 - 25-Nov-25 |
| Sell* | 4,806 | 51.633p | Ordinary |
09:36:39 - 25-Nov-25 |
| Buy* | 200 | 52.18p | Ordinary |
09:01:58 - 25-Nov-25 |
| Buy* | 1,916 | 52.18p | Ordinary |
08:53:45 - 25-Nov-25 |
| Sell* | 7,844 | 51.633p | Ordinary |
08:38:43 - 25-Nov-25 |
| Buy* | 1 | 52.18p | Ordinary |
16:29:49 - 24-Nov-25 |
| Buy* | 1 | 52.18p | Ordinary |
16:29:45 - 24-Nov-25 |
| Buy* | 1 | 52.18p | Ordinary |
16:29:37 - 24-Nov-25 |
| Buy* | 1 | 52.18p | Ordinary |
16:29:21 - 24-Nov-25 |
| Buy* | 1,500 | 52.10p | Ordinary |
15:48:49 - 24-Nov-25 |
| Sell* | 7,200 | 51.62p | Ordinary |
15:21:22 - 24-Nov-25 |
| Sell* | 1,763 | 51.62p | Ordinary |
14:53:58 - 24-Nov-25 |
| Buy* | 3,825 | 52.18p | Ordinary |
14:50:32 - 24-Nov-25 |
| Buy* | 6,000 | 52.17p | Ordinary |
14:42:05 - 24-Nov-25 |
| Buy* | 1,994 | 52.18p | Ordinary |
14:31:02 - 24-Nov-25 |
| Unknown* | 3,500 | 52.00p | Ordinary |
13:39:58 - 24-Nov-25 |
| Sell* | 230 | 51.60p | Ordinary |
12:05:10 - 24-Nov-25 |
| Buy* | 941 | 52.18p | Ordinary |
11:24:50 - 24-Nov-25 |
| Buy* | 10,000 | 52.18p | Ordinary |
10:59:30 - 24-Nov-25 |
| Sell* | 2,360 | 51.515p | Ordinary |
10:21:43 - 24-Nov-25 |
| Buy* | 10,000 | 52.399p | Ordinary |
09:40:17 - 24-Nov-25 |
| Buy* | 4,771 | 52.399p | Ordinary |
09:28:52 - 24-Nov-25 |
| Buy* | 19,084 | 52.399p | Ordinary |
09:22:10 - 24-Nov-25 |
| Sell* | 7,767 | 51.50p | Ordinary |
09:17:26 - 24-Nov-25 |
| Sell* | 4,166 | 51.00p | Ordinary |
08:02:02 - 24-Nov-25 |
| Buy* | 34 | 53.00p | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 25 | 53.00p | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 3,432 | 52.44p | Ordinary |
16:29:45 - 21-Nov-25 |
| Sell* | 9,648 | 51.825p | Ordinary |
16:18:40 - 21-Nov-25 |
| Buy* | 676 | 52.50p | Ordinary |
16:14:54 - 21-Nov-25 |
| Sell* | 1,400 | 51.825p | Ordinary |
15:22:23 - 21-Nov-25 |
| Buy* | 19,058 | 52.44p | Ordinary |
15:22:03 - 21-Nov-25 |
| Sell* | 27,500 | 51.31p | Ordinary |
14:57:47 - 21-Nov-25 |
| Buy* | 11,430 | 52.49p | Ordinary |
14:53:22 - 21-Nov-25 |
| Sell* | 10,116 | 51.80p | Ordinary |
14:51:43 - 21-Nov-25 |
| Sell* | 1,367 | 51.80p | Ordinary |
14:00:09 - 21-Nov-25 |
| Sell* | 546 | 51.80p | Ordinary |
13:56:51 - 21-Nov-25 |
| Sell* | 10,000 | 51.99p | Ordinary |
13:21:34 - 21-Nov-25 |
| Buy* | 3 | 53.00p | SI Trade |
13:12:57 - 21-Nov-25 |
| Buy* | 1 | 53.00p | SI Trade |
13:12:57 - 21-Nov-25 |
| Buy* | 85 | 53.00p | SI Trade |
13:12:57 - 21-Nov-25 |
| Buy* | 11,541 | 51.78p | Ordinary |
13:12:50 - 21-Nov-25 |
| Buy* | 6,750 | 51.78p | Ordinary |
13:12:36 - 21-Nov-25 |
| Unknown* | 3,610 | 51.50p | Ordinary |
13:12:15 - 21-Nov-25 |
| Unknown* | 3,600 | 51.50p | Ordinary |
13:11:56 - 21-Nov-25 |
| Sell* | 7,000 | 51.15p | Ordinary |
12:38:14 - 21-Nov-25 |
| Sell* | 4,000 | 51.15p | Ordinary |
12:31:24 - 21-Nov-25 |
| Buy* | 10 | 52.00p | Ordinary |
11:31:10 - 21-Nov-25 |
| Buy* | 20 | 52.00p | Ordinary |
11:15:31 - 21-Nov-25 |
| Sell* | 30,150 | 51.165p | Ordinary |
11:14:16 - 21-Nov-25 |
| Sell* | 8,250 | 51.11p | Ordinary |
11:11:55 - 21-Nov-25 |
| Buy* | 2,000 | 52.77p | Ordinary |
11:08:59 - 21-Nov-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
10:30:57 - 21-Nov-25 |
| Sell* | 2,658 | 52.05p | Ordinary |
10:06:35 - 21-Nov-25 |
| Sell* | 25,000 | 52.00p | Ordinary |
10:05:34 - 21-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
10:05:33 - 21-Nov-25 |
| Buy* | 18 | 53.00p | SI Trade |
10:05:33 - 21-Nov-25 |
| Buy* | 3 | 53.00p | SI Trade |
10:05:33 - 21-Nov-25 |
| Buy* | 141 | 53.00p | SI Trade |
10:05:33 - 21-Nov-25 |
| Sell* | 7,950 | 52.10p | Ordinary |
08:55:12 - 21-Nov-25 |
| Sell* | 8,810 | 52.25p | Ordinary |
08:36:04 - 21-Nov-25 |
| Buy* | 1 | 53.00p | Ordinary |
08:09:45 - 21-Nov-25 |
| Buy* | 2,000 | 52.82p | Ordinary |
16:28:57 - 20-Nov-25 |
| Sell* | 43,491 | 52.20p | Ordinary |
16:25:08 - 20-Nov-25 |
| Buy* | 1,893 | 52.82p | Ordinary |
16:16:41 - 20-Nov-25 |
| Buy* | 20,000 | 52.82p | Ordinary |
15:03:09 - 20-Nov-25 |
| Buy* | 500 | 52.84p | Ordinary |
14:46:19 - 20-Nov-25 |
| Buy* | 3,770 | 52.84p | Ordinary |
14:33:36 - 20-Nov-25 |
| Sell* | 70 | 52.30p | Ordinary |
14:08:32 - 20-Nov-25 |
| Sell* | 32,325 | 52.00p | Ordinary |
13:51:26 - 20-Nov-25 |
| Buy* | 10,000 | 52.84p | Ordinary |
13:47:11 - 20-Nov-25 |
| Sell* | 3,044 | 52.226p | Ordinary |
13:40:17 - 20-Nov-25 |
| Buy* | 9,400 | 52.75p | Ordinary |
13:25:02 - 20-Nov-25 |
| Sell* | 5,769 | 52.226p | Ordinary |
12:09:06 - 20-Nov-25 |
| Buy* | 150 | 52.75p | Ordinary |
11:39:10 - 20-Nov-25 |
| Buy* | 150 | 52.75p | Ordinary |
11:32:58 - 20-Nov-25 |
| Buy* | 1,683 | 52.75p | Ordinary |
11:04:29 - 20-Nov-25 |
| Sell* | 7,183 | 52.226p | Ordinary |
10:51:12 - 20-Nov-25 |
| Buy* | 10,000 | 52.84p | Ordinary |
10:02:08 - 20-Nov-25 |
| Buy* | 20 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Buy* | 5 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Buy* | 21 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Buy* | 100 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Buy* | 50 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Buy* | 1 | 53.00p | SI Trade |
09:31:10 - 20-Nov-25 |
| Sell* | 3,189 | 52.392p | Ordinary |
09:30:11 - 20-Nov-25 |
| Sell* | 8,475 | 52.392p | Ordinary |
09:01:06 - 20-Nov-25 |
| Unknown* | 472 | 53.00p | Ordinary |
08:31:34 - 20-Nov-25 |
| Sell* | 198 | 52.20p | Ordinary |
08:00:25 - 20-Nov-25 |
| Sell* | 2,000 | 52.99p | Ordinary |
16:27:25 - 19-Nov-25 |
| Unknown* | 50,000 | 53.00p | Ordinary |
16:14:54 - 19-Nov-25 |
| Unknown* | 7,399 | 53.00p | Ordinary |
16:04:43 - 19-Nov-25 |
| Unknown* | 9 | 53.00p | Ordinary |
15:19:45 - 19-Nov-25 |
| Unknown* | 5,000 | 53.00p | Ordinary |
15:19:44 - 19-Nov-25 |
| Unknown* | 9 | 53.00p | Ordinary |
15:18:54 - 19-Nov-25 |
| Unknown* | 9 | 53.00p | Ordinary |
15:18:38 - 19-Nov-25 |
| Unknown* | 9 | 53.00p | Ordinary |
15:18:29 - 19-Nov-25 |
| Unknown* | 1 | 53.00p | Ordinary |
15:18:10 - 19-Nov-25 |
| Unknown* | 5 | 53.00p | Ordinary |
15:18:03 - 19-Nov-25 |
| Unknown* | 1 | 53.00p | Ordinary |
15:17:48 - 19-Nov-25 |
| Unknown* | 1 | 53.00p | Ordinary |
15:17:41 - 19-Nov-25 |
| Unknown* | 1 | 53.00p | Ordinary |
15:17:21 - 19-Nov-25 |
| Unknown* | 7,500 | 53.00p | Ordinary |
15:10:50 - 19-Nov-25 |
| Buy* | 18 | 54.00p | Ordinary |
13:45:32 - 19-Nov-25 |
| Sell* | 2,000 | 52.392p | Ordinary |
13:41:50 - 19-Nov-25 |
| Buy* | 71 | 53.499p | Ordinary |
13:38:12 - 19-Nov-25 |
| Unknown* | 10,000 | 53.00p | Ordinary |
13:31:55 - 19-Nov-25 |
| Sell* | 19,865 | 52.392p | Ordinary |
13:04:50 - 19-Nov-25 |
| Sell* | 15 | 52.00p | Ordinary |
12:50:57 - 19-Nov-25 |
| Sell* | 341 | 52.20p | Ordinary |
12:31:44 - 19-Nov-25 |
| Sell* | 9,038 | 52.392p | Ordinary |
12:05:04 - 19-Nov-25 |
| Sell* | 8,822 | 52.375p | Ordinary |
12:03:56 - 19-Nov-25 |
| Sell* | 7,555 | 52.36p | Ordinary |
11:50:08 - 19-Nov-25 |
| Buy* | 2,619 | 53.75p | Ordinary |
11:09:51 - 19-Nov-25 |
| Unknown* | 2,781 | 53.00p | Ordinary |
10:47:23 - 19-Nov-25 |
| Buy* | 100 | 54.00p | SI Trade |
10:45:17 - 19-Nov-25 |
| Buy* | 50 | 54.00p | SI Trade |
10:45:17 - 19-Nov-25 |
| Unknown* | 500 | 54.00p | Ordinary |
10:26:44 - 19-Nov-25 |
| Sell* | 4,273 | 53.11p | Ordinary |
09:48:48 - 19-Nov-25 |
| Sell* | 1,261 | 53.311p | Ordinary |
09:42:29 - 19-Nov-25 |
| Buy* | 2,174 | 54.40p | Ordinary |
09:42:14 - 19-Nov-25 |
| Sell* | 1,768 | 53.311p | Ordinary |
09:31:42 - 19-Nov-25 |
| Unknown* | 50,000 | 53.20p | Negotiated Trade |
09:24:46 - 19-Nov-25 |
| Unknown* | 5 | 54.00p | Ordinary |
09:22:16 - 19-Nov-25 |
| Unknown* | 10 | 54.00p | Ordinary |
09:12:10 - 19-Nov-25 |
| Unknown* | 50,000 | 53.00p | Ordinary |
09:11:42 - 19-Nov-25 |
| Sell* | 7,500 | 54.00p | Ordinary |
09:03:09 - 19-Nov-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
09:01:37 - 19-Nov-25 |
| Buy* | 2,734 | 54.50p | Ordinary |
08:21:47 - 19-Nov-25 |
| Buy* | 3 | 54.50p | Ordinary |
08:10:26 - 19-Nov-25 |
| Sell* | 35,000 | 54.2857p | Negotiated Trade |
16:39:47 - 18-Nov-25 |
| Unknown* | 250,000 | 55.00p | Ordinary |
16:28:31 - 18-Nov-25 |
| Buy* | 18 | 55.00p | Ordinary |
16:27:41 - 18-Nov-25 |
| Buy* | 3,520 | 54.90p | Ordinary |
16:18:37 - 18-Nov-25 |
| Buy* | 4,000 | 54.92p | Ordinary |
16:08:10 - 18-Nov-25 |
| Buy* | 2,000 | 54.92p | Ordinary |
16:08:10 - 18-Nov-25 |
| Buy* | 12 | 55.00p | SI Trade |
16:08:09 - 18-Nov-25 |
| Buy* | 100 | 55.00p | SI Trade |
16:08:09 - 18-Nov-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
15:43:56 - 18-Nov-25 |
| Buy* | 3,300 | 55.50p | Ordinary |
15:42:08 - 18-Nov-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
15:31:25 - 18-Nov-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
15:31:17 - 18-Nov-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
15:31:06 - 18-Nov-25 |
| Unknown* | 50,000 | 55.00p | Ordinary |
15:28:03 - 18-Nov-25 |
| Sell* | 3,320 | 55.101p | Ordinary |
13:51:10 - 18-Nov-25 |
| Sell* | 322 | 55.00p | Ordinary |
13:18:45 - 18-Nov-25 |
| Sell* | 7,040 | 55.01p | Ordinary |
12:35:45 - 18-Nov-25 |
| Unknown* | 59,036 | 55.88p | Ordinary |
11:46:33 - 18-Nov-25 |
| Sell* | 5,559 | 55.10p | Ordinary |
11:38:05 - 18-Nov-25 |
| Buy* | 6 | 56.00p | SI Trade |
11:23:26 - 18-Nov-25 |
| Sell* | 250,000 | 55.00p | Ordinary |
11:22:49 - 18-Nov-25 |
| Sell* | 171 | 55.95p | Ordinary |
10:11:10 - 18-Nov-25 |
| Sell* | 14,300 | 55.975p | Ordinary |
09:46:26 - 18-Nov-25 |
| Sell* | 21,208 | 55.288p | Ordinary |
09:43:06 - 18-Nov-25 |
| Sell* | 29,400 | 55.25p | SI Trade |
16:14:40 - 17-Nov-25 |
| Sell* | 9,044 | 55.288p | Ordinary |
15:54:45 - 17-Nov-25 |
| Sell* | 7,709 | 55.288p | Ordinary |
14:57:39 - 17-Nov-25 |
| Buy* | 4,000 | 56.05p | Ordinary |
14:55:35 - 17-Nov-25 |
| Sell* | 4,000 | 55.275p | Ordinary |
14:55:34 - 17-Nov-25 |
| Buy* | 9,000 | 56.14p | Ordinary |
14:18:04 - 17-Nov-25 |
| Buy* | 3,562 | 56.1475p | Ordinary |
14:14:18 - 17-Nov-25 |
| Sell* | 53 | 55.275p | Ordinary |
14:06:47 - 17-Nov-25 |
| Buy* | 35 | 57.00p | Ordinary |
14:05:15 - 17-Nov-25 |
| Buy* | 17,793 | 56.20p | Ordinary |
13:33:15 - 17-Nov-25 |
| Buy* | 1,768 | 56.25p | Ordinary |
12:59:13 - 17-Nov-25 |
| Unknown* | 46,704 | 55.175p | Ordinary |
12:53:17 - 17-Nov-25 |
| Buy* | 378 | 56.35p | Ordinary |
12:16:51 - 17-Nov-25 |
| Buy* | 10,000 | 56.375p | Ordinary |
12:13:02 - 17-Nov-25 |
| Buy* | 8,453 | 56.3999p | Ordinary |
11:10:49 - 17-Nov-25 |
| Buy* | 10,610 | 56.475p | Ordinary |
10:43:59 - 17-Nov-25 |
| Buy* | 1,762 | 56.50p | Ordinary |
09:45:10 - 17-Nov-25 |
| Buy* | 5 | 57.00p | Ordinary |
08:44:11 - 17-Nov-25 |
| Sell* | 17,287 | 55.265p | Ordinary |
08:30:15 - 17-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 7 | 55.00p | SI Trade |
16:28:16 - 14-Nov-25 |
| Buy* | 1 | 57.00p | SI Trade |
16:28:16 - 14-Nov-25 |
| Buy* | 1 | 57.00p | SI Trade |
16:28:16 - 14-Nov-25 |