| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,699 | 58.67p | Ordinary |
16:18:43 - 04-Nov-25 |
| Sell* | 25,000 | 58.00p | Ordinary |
16:11:32 - 04-Nov-25 |
| Buy* | 7,323 | 59.00p | Suspected BUY Trade |
16:04:45 - 04-Nov-25 |
| Sell* | 2,978 | 57.60p | Ordinary |
15:57:02 - 04-Nov-25 |
| Sell* | 2,186 | 57.60p | Ordinary |
15:34:31 - 04-Nov-25 |
| Sell* | 7,627 | 58.00p | Ordinary |
15:22:03 - 04-Nov-25 |
| Buy* | 24,912 | 58.15p | Ordinary |
15:17:44 - 04-Nov-25 |
| Buy* | 411 | 58.15p | Ordinary |
15:08:13 - 04-Nov-25 |
| Buy* | 34,674 | 58.20p | Ordinary |
15:06:20 - 04-Nov-25 |
| Buy* | 3,491 | 58.20p | Ordinary |
14:14:17 - 04-Nov-25 |
| Buy* | 43 | 59.00p | SI Trade |
14:13:54 - 04-Nov-25 |
| Unknown* | 46,000 | 57.50p | Ordinary |
14:12:38 - 04-Nov-25 |
| Unknown* | 48,966 | 57.18p | Ordinary |
14:06:12 - 04-Nov-25 |
| Buy* | 34 | 58.00p | Ordinary |
13:53:10 - 04-Nov-25 |
| Sell* | 8,679 | 57.50p | Ordinary |
13:52:15 - 04-Nov-25 |
| Sell* | 8,674 | 57.50p | Ordinary |
13:19:54 - 04-Nov-25 |
| Sell* | 4 | 57.00p | Ordinary |
13:05:18 - 04-Nov-25 |
| Sell* | 2 | 57.50p | Ordinary |
13:04:00 - 04-Nov-25 |
| Sell* | 2 | 57.50p | Ordinary |
13:03:52 - 04-Nov-25 |
| Sell* | 2 | 57.50p | Ordinary |
13:03:46 - 04-Nov-25 |
| Sell* | 2 | 57.50p | Ordinary |
13:03:41 - 04-Nov-25 |
| Sell* | 2 | 57.50p | Ordinary |
13:03:35 - 04-Nov-25 |
| Sell* | 5 | 57.50p | Ordinary |
13:03:17 - 04-Nov-25 |
| Sell* | 14,530 | 57.18p | Ordinary |
12:57:31 - 04-Nov-25 |
| Sell* | 7,500 | 57.16p | Ordinary |
12:52:33 - 04-Nov-25 |
| Buy* | 10,000 | 57.7989p | Ordinary |
12:50:51 - 04-Nov-25 |
| Buy* | 1,574 | 58.00p | Ordinary |
12:50:51 - 04-Nov-25 |
| Buy* | 862 | 58.00p | Ordinary |
12:50:51 - 04-Nov-25 |
| Buy* | 15 | 58.00p | SI Trade |
12:50:51 - 04-Nov-25 |
| Buy* | 50 | 58.00p | SI Trade |
12:50:51 - 04-Nov-25 |
| Buy* | 100 | 58.00p | SI Trade |
12:50:51 - 04-Nov-25 |
| Buy* | 2,000 | 57.7989p | Ordinary |
12:50:50 - 04-Nov-25 |
| Sell* | 30 | 57.00p | SI Trade |
12:50:32 - 04-Nov-25 |
| Sell* | 15,200 | 58.025p | Ordinary |
12:49:57 - 04-Nov-25 |
| Sell* | 2,066 | 58.025p | Ordinary |
11:44:20 - 04-Nov-25 |
| Sell* | 1,519 | 58.025p | Ordinary |
10:46:11 - 04-Nov-25 |
| Sell* | 8,541 | 58.49p | Ordinary |
10:22:23 - 04-Nov-25 |
| Unknown* | 860 | 58.50p | Ordinary |
08:49:20 - 04-Nov-25 |
| Unknown* | 100 | 59.00p | SI Trade |
08:23:34 - 04-Nov-25 |
| Unknown* | 65 | 58.00p | SI Trade |
08:23:34 - 04-Nov-25 |
| Unknown* | 49 | 58.00p | SI Trade |
08:23:34 - 04-Nov-25 |
| Sell* | 1,000 | 58.49p | Ordinary |
08:20:23 - 04-Nov-25 |
| Sell* | 1,800 | 58.49p | Ordinary |
15:44:15 - 03-Nov-25 |
| Sell* | 603 | 58.22p | Ordinary |
14:28:14 - 03-Nov-25 |
| Sell* | 40,000 | 58.49p | Ordinary |
13:44:23 - 03-Nov-25 |
| Sell* | 5,355 | 58.01p | Ordinary |
13:14:25 - 03-Nov-25 |
| Sell* | 3,405 | 58.49p | Ordinary |
12:20:26 - 03-Nov-25 |
| Sell* | 1,704 | 58.49p | Ordinary |
12:05:30 - 03-Nov-25 |
| Sell* | 18,312 | 58.20p | Ordinary |
11:53:35 - 03-Nov-25 |
| Unknown* | 39,300 | 58.50p | Ordinary |
11:29:05 - 03-Nov-25 |
| Sell* | 14 | 58.22p | Ordinary |
10:33:17 - 03-Nov-25 |
| Unknown* | 1,709 | 58.50p | Ordinary |
10:17:34 - 03-Nov-25 |
| Unknown* | 37 | 59.00p | SI Trade |
10:04:54 - 03-Nov-25 |
| Unknown* | 11 | 59.00p | SI Trade |
10:04:54 - 03-Nov-25 |
| Unknown* | 2 | 59.00p | SI Trade |
10:04:54 - 03-Nov-25 |
| Sell* | 875 | 58.22p | Ordinary |
09:28:56 - 03-Nov-25 |
| Unknown* | 7 | 58.50p | Ordinary |
08:31:12 - 03-Nov-25 |
| Sell* | 3,193 | 58.20p | Ordinary |
08:29:28 - 03-Nov-25 |
| Unknown* | 1,716 | 58.50p | Ordinary |
08:27:50 - 03-Nov-25 |
| Buy* | 40,014 | 58.64p | Ordinary |
08:16:44 - 03-Nov-25 |
| Buy* | 1,624 | 58.64p | Ordinary |
08:10:27 - 03-Nov-25 |
| Sell* | 859 | 58.1275p | Ordinary |
08:06:47 - 03-Nov-25 |
| Buy* | 2,000 | 58.67p | Ordinary |
16:29:10 - 31-Oct-25 |
| Buy* | 32 | 58.67p | Ordinary |
16:21:49 - 31-Oct-25 |
| Sell* | 20,000 | 58.10p | Ordinary |
16:06:24 - 31-Oct-25 |
| Unknown* | 9,016 | 58.50p | Ordinary |
16:00:42 - 31-Oct-25 |
| Sell* | 28,023 | 58.00p | Ordinary |
15:53:06 - 31-Oct-25 |
| Unknown* | 1 | 59.00p | OTC Trade |
15:45:59 - 31-Oct-25 |
| Buy* | 1,150 | 58.74p | Ordinary |
15:25:03 - 31-Oct-25 |
| Sell* | 4,823 | 58.10p | Ordinary |
15:24:27 - 31-Oct-25 |
| Buy* | 11 | 58.77p | Ordinary |
15:15:29 - 31-Oct-25 |
| Buy* | 84 | 59.00p | Ordinary |
15:05:35 - 31-Oct-25 |
| Buy* | 2,000 | 58.74p | Ordinary |
14:19:27 - 31-Oct-25 |
| Buy* | 10,000 | 58.74p | Ordinary |
13:35:19 - 31-Oct-25 |
| Sell* | 13,480 | 58.00p | Ordinary |
12:36:42 - 31-Oct-25 |
| Buy* | 3,395 | 58.74p | Ordinary |
12:12:25 - 31-Oct-25 |
| Buy* | 680 | 58.77p | Ordinary |
11:32:25 - 31-Oct-25 |
| Sell* | 3,433 | 58.20p | Ordinary |
09:45:08 - 31-Oct-25 |
| Buy* | 143 | 59.00p | Ordinary |
08:37:07 - 31-Oct-25 |
| Sell* | 5,336 | 58.00p | Ordinary |
16:43:45 - 30-Oct-25 |
| Sell* | 12,672 | 58.00p | Ordinary |
16:36:37 - 30-Oct-25 |
| Unknown* | 100,000 | 58.00p | Ordinary |
16:27:24 - 30-Oct-25 |
| Sell* | 2,536 | 58.20p | Ordinary |
15:52:39 - 30-Oct-25 |
| Buy* | 16,974 | 58.84p | Ordinary |
15:51:58 - 30-Oct-25 |
| Sell* | 3,118 | 58.481p | Ordinary |
15:50:11 - 30-Oct-25 |
| Sell* | 639 | 58.481p | Ordinary |
15:49:02 - 30-Oct-25 |
| Buy* | 16,988 | 58.84p | Ordinary |
15:36:47 - 30-Oct-25 |
| Buy* | 500 | 59.00p | Ordinary |
15:23:51 - 30-Oct-25 |
| Buy* | 21,367 | 59.00p | Ordinary |
15:14:52 - 30-Oct-25 |
| Unknown* | 19,230 | 58.50p | Ordinary |
15:14:46 - 30-Oct-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
14:42:58 - 30-Oct-25 |
| Buy* | 5,000 | 58.9025p | Ordinary |
14:42:48 - 30-Oct-25 |
| Buy* | 2 | 59.00p | SI Trade |
14:41:31 - 30-Oct-25 |
| Buy* | 17 | 59.00p | SI Trade |
14:41:31 - 30-Oct-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:41:31 - 30-Oct-25 |
| Sell* | 25 | 58.00p | SI Trade |
14:41:31 - 30-Oct-25 |
| Buy* | 2 | 59.00p | SI Trade |
14:41:31 - 30-Oct-25 |
| Unknown* | 3,040 | 59.00p | Ordinary |
12:45:20 - 30-Oct-25 |
| Sell* | 11,540 | 58.26343p | Ordinary |
12:45:17 - 30-Oct-25 |
| Buy* | 10,000 | 59.44p | Ordinary |
11:27:25 - 30-Oct-25 |
| Buy* | 547 | 59.50p | Ordinary |
11:18:55 - 30-Oct-25 |
| Buy* | 5,000 | 59.44p | Ordinary |
10:47:05 - 30-Oct-25 |
| Buy* | 13,723 | 60.00p | Ordinary |
10:46:10 - 30-Oct-25 |
| Sell* | 13,723 | 58.9025p | Ordinary |
10:46:03 - 30-Oct-25 |
| Unknown* | 95,753 | 59.25p | Ordinary |
09:40:00 - 30-Oct-25 |
| Unknown* | 98,753 | 59.25p | Ordinary |
09:40:00 - 30-Oct-25 |
| Unknown* | -95,753 | 59.25p | Ordinary Correction |
09:40:00 - 30-Oct-25 |
| Buy* | 98,753 | 59.50p | Suspected BUY Trade |
09:39:42 - 30-Oct-25 |
| Unknown* | 125,000 | 58.25p | Ordinary |
08:58:47 - 30-Oct-25 |
| Buy* | 22 | 60.00p | SI Trade |
08:35:24 - 30-Oct-25 |
| Sell* | 27 | 58.00p | SI Trade |
08:35:24 - 30-Oct-25 |
| Buy* | 24,910 | 60.00p | Ordinary |
16:35:08 - 29-Oct-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
15:42:59 - 29-Oct-25 |
| Sell* | 17,094 | 58.75p | Ordinary |
15:42:49 - 29-Oct-25 |
| Buy* | 2,171 | 59.29p | Ordinary |
15:38:52 - 29-Oct-25 |
| Buy* | 105 | 59.30p | Ordinary |
15:01:21 - 29-Oct-25 |
| Sell* | 12,452 | 58.505p | Ordinary |
14:39:49 - 29-Oct-25 |
| Buy* | 1,959 | 59.30p | Ordinary |
13:23:36 - 29-Oct-25 |
| Sell* | 18,350 | 58.00p | Ordinary |
10:45:48 - 29-Oct-25 |
| Sell* | 25,000 | 58.50p | Ordinary |
10:40:25 - 29-Oct-25 |
| Buy* | 177 | 59.388p | Ordinary |
10:14:04 - 29-Oct-25 |
| Sell* | 1,996 | 58.495p | Ordinary |
09:51:55 - 29-Oct-25 |
| Buy* | 2,686 | 59.399p | Ordinary |
09:19:04 - 29-Oct-25 |
| Buy* | 1,000 | 59.399p | Ordinary |
09:16:32 - 29-Oct-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
09:06:40 - 29-Oct-25 |
| Buy* | 16,825 | 59.40p | Ordinary |
08:47:09 - 29-Oct-25 |
| Sell* | 1,718 | 58.495p | Ordinary |
08:31:18 - 29-Oct-25 |
| Unknown* | 10 | 58.00p | SI Trade |
08:07:37 - 29-Oct-25 |
| Unknown* | 20 | 60.00p | SI Trade |
08:07:37 - 29-Oct-25 |
| Unknown* | 22 | 60.00p | SI Trade |
08:07:37 - 29-Oct-25 |
| Unknown* | 3 | 58.00p | SI Trade |
08:07:37 - 29-Oct-25 |
| Unknown* | 3 | 60.00p | SI Trade |
08:07:37 - 29-Oct-25 |
| Unknown* | 96,000 | 59.00p | Ordinary |
16:42:34 - 28-Oct-25 |
| Sell* | 2,250 | 58.495p | Ordinary |
15:40:14 - 28-Oct-25 |
| Sell* | 3,401 | 58.495p | Ordinary |
15:01:19 - 28-Oct-25 |
| Unknown* | 21,795 | 59.00p | Ordinary |
14:51:11 - 28-Oct-25 |
| Unknown* | 118,260 | 59.00p | Ordinary |
14:51:08 - 28-Oct-25 |
| Sell* | 6,000 | 58.495p | Ordinary |
14:00:58 - 28-Oct-25 |
| Sell* | 1,857 | 58.495p | Ordinary |
13:59:13 - 28-Oct-25 |
| Sell* | 2,353 | 58.495p | Ordinary |
12:16:52 - 28-Oct-25 |
| Sell* | 16,141 | 58.10p | Ordinary |
11:48:11 - 28-Oct-25 |
| Buy* | 4,561 | 59.689p | Ordinary |
11:30:34 - 28-Oct-25 |
| Sell* | 2,920 | 58.481p | Ordinary |
10:43:29 - 28-Oct-25 |
| Buy* | 5,017 | 59.689p | Ordinary |
10:04:47 - 28-Oct-25 |
| Unknown* | 500,000 | 59.49p | Ordinary |
16:36:18 - 27-Oct-25 |
| Sell* | 12,427 | 58.475p | Ordinary |
16:21:01 - 27-Oct-25 |
| Sell* | 6,000 | 58.475p | Ordinary |
16:16:20 - 27-Oct-25 |
| Buy* | 494 | 59.70p | Ordinary |
15:40:56 - 27-Oct-25 |
| Buy* | 6,715 | 59.49p | Ordinary |
15:32:40 - 27-Oct-25 |
| Buy* | 5 | 60.00p | SI Trade |
14:53:35 - 27-Oct-25 |
| Buy* | 2,209 | 60.00p | SI Trade |
14:53:35 - 27-Oct-25 |
| Sell* | 8,371 | 58.44p | Ordinary |
14:14:00 - 27-Oct-25 |
| Sell* | 10,000 | 58.20p | Ordinary |
13:29:23 - 27-Oct-25 |
| Buy* | 1,957 | 60.00p | SI Trade |
13:27:17 - 27-Oct-25 |
| Sell* | 10 | 59.00p | SI Trade |
13:27:17 - 27-Oct-25 |
| Sell* | 20 | 59.00p | SI Trade |
13:27:17 - 27-Oct-25 |
| Sell* | 646 | 59.20p | Ordinary |
13:26:53 - 27-Oct-25 |
| Sell* | 8,950 | 59.02p | Ordinary |
13:21:41 - 27-Oct-25 |
| Buy* | 1,256 | 59.689p | Ordinary |
12:40:28 - 27-Oct-25 |
| Buy* | 1,139 | 59.70p | Ordinary |
12:29:17 - 27-Oct-25 |
| Unknown* | 216,198 | 59.75p | Ordinary |
12:06:32 - 27-Oct-25 |
| Sell* | 6,062 | 59.40p | Ordinary |
11:51:59 - 27-Oct-25 |
| Unknown* | 216,198 | 59.75p | Ordinary |
11:47:32 - 27-Oct-25 |
| Sell* | 9,589 | 59.40p | Ordinary |
10:34:05 - 27-Oct-25 |
| Buy* | 16,486 | 59.7435p | Ordinary |
09:53:33 - 27-Oct-25 |
| Sell* | 5,241 | 59.40p | Ordinary |
09:38:42 - 27-Oct-25 |
| Buy* | 30,150 | 59.675p | Ordinary |
09:31:16 - 27-Oct-25 |
| Buy* | 1,500 | 59.675p | Ordinary |
08:39:08 - 27-Oct-25 |
| Buy* | 8 | 60.00p | Ordinary |
08:36:12 - 27-Oct-25 |
| Sell* | 20,000 | 59.40p | Ordinary |
08:30:42 - 27-Oct-25 |
| Buy* | 2,493 | 59.675p | Ordinary |
08:08:00 - 27-Oct-25 |
| Buy* | 10,000 | 59.70p | Ordinary |
16:47:57 - 24-Oct-25 |
| Buy* | 106,061 | 60.00p | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Buy* | 8,393 | 59.60p | Ordinary |
15:24:30 - 24-Oct-25 |
| Buy* | 400 | 59.70p | Ordinary |
13:54:23 - 24-Oct-25 |
| Buy* | 4,830 | 59.675p | Ordinary |
13:22:00 - 24-Oct-25 |
| Sell* | 14,355 | 58.535p | Ordinary |
13:19:00 - 24-Oct-25 |
| Buy* | 10 | 59.00p | Ordinary |
12:36:13 - 24-Oct-25 |
| Sell* | 165 | 58.00p | SI Trade |
12:23:43 - 24-Oct-25 |
| Buy* | 8 | 59.00p | Ordinary |
11:23:38 - 24-Oct-25 |
| Buy* | 60 | 59.00p | Ordinary |
11:21:15 - 24-Oct-25 |
| Buy* | 1,500 | 59.00p | Ordinary |
11:20:45 - 24-Oct-25 |
| Buy* | 34,000 | 58.94p | Ordinary |
11:20:25 - 24-Oct-25 |
| Buy* | 16,000 | 58.78p | Ordinary |
11:18:18 - 24-Oct-25 |
| Unknown* | 7,242 | 58.50p | Negotiated Trade |
11:02:49 - 24-Oct-25 |
| Buy* | 6 | 59.00p | SI Trade |
10:54:10 - 24-Oct-25 |
| Buy* | 6,061 | 58.10p | Ordinary |
10:22:57 - 24-Oct-25 |
| Buy* | 3,018 | 58.025p | Ordinary |
08:42:49 - 24-Oct-25 |
| Buy* | 53 | 59.00p | Ordinary |
08:35:15 - 24-Oct-25 |
| Unknown* | 165,000 | 58.31p | Negotiated Trade |
16:43:25 - 23-Oct-25 |
| Buy* | 85,963 | 58.80p | Suspected BUY Trade |
16:35:20 - 23-Oct-25 |
| Buy* | 3,077 | 58.48p | Ordinary |
15:52:55 - 23-Oct-25 |
| Buy* | 6,457 | 58.99p | Ordinary |
14:59:54 - 23-Oct-25 |
| Buy* | 30,300 | 58.025p | Ordinary |
14:43:46 - 23-Oct-25 |
| Buy* | 40,000 | 58.025p | Ordinary |
14:06:39 - 23-Oct-25 |
| Buy* | 17,441 | 58.025p | Ordinary |
13:33:48 - 23-Oct-25 |
| Buy* | 385 | 58.50p | Ordinary |
13:30:21 - 23-Oct-25 |
| Buy* | 1,000 | 58.50p | Ordinary |
13:25:32 - 23-Oct-25 |
| Sell* | 20,630 | 58.00p | Ordinary |
13:23:32 - 23-Oct-25 |
| Sell* | 26,835 | 57.89595p | Ordinary |
13:23:26 - 23-Oct-25 |