Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 52.09p SI Trade
 16:26:06 - 16-Dec-25
Sell* 4,856 51.475p Ordinary
 16:25:48 - 16-Dec-25
Sell* 41,723 50.70p Ordinary
 16:23:22 - 16-Dec-25
Sell* 1,909 51.75p Ordinary
 16:21:40 - 16-Dec-25
Sell* 1,458 51.75p Ordinary
 16:21:27 - 16-Dec-25
Sell* 5,000 51.90p Ordinary
 16:20:13 - 16-Dec-25
Buy* 9 52.00p SI Trade
 16:17:09 - 16-Dec-25
Buy* 19,323 51.75p Ordinary
 16:16:33 - 16-Dec-25
Buy* 3,000 51.75p Ordinary
 16:12:30 - 16-Dec-25
Sell* 632 51.26p Ordinary
 16:04:59 - 16-Dec-25
Buy* 2,100 51.8345p Ordinary
 16:01:15 - 16-Dec-25
Buy* 1,500 51.8625p Ordinary
 15:52:10 - 16-Dec-25
Buy* 952 51.90p Ordinary
 15:48:00 - 16-Dec-25
Buy* 1,919 51.89p Ordinary
 15:48:00 - 16-Dec-25
Buy* 10,000 51.89p Ordinary
 15:48:00 - 16-Dec-25
Buy* 100 52.00p SI Trade
 15:48:00 - 16-Dec-25
Buy* 2 52.00p SI Trade
 15:48:00 - 16-Dec-25
Buy* 50 52.00p SI Trade
 15:48:00 - 16-Dec-25
Buy* 2 52.00p SI Trade
 15:48:00 - 16-Dec-25
Unknown* 6,492 52.00p Ordinary
 15:45:18 - 16-Dec-25
Buy* 936 52.10p Ordinary
 15:41:41 - 16-Dec-25
Buy* 4,782 52.1899p Ordinary
 14:49:05 - 16-Dec-25
Sell* 400 51.52p Ordinary
 14:45:50 - 16-Dec-25
Buy* 1,429 52.20p Ordinary
 14:45:03 - 16-Dec-25
Buy* 8,285 52.20p Ordinary
 14:36:37 - 16-Dec-25
Buy* 957 52.20p Ordinary
 14:31:19 - 16-Dec-25
Buy* 550 52.20p Ordinary
 14:26:44 - 16-Dec-25
Buy* 4,206 52.20p Ordinary
 13:58:41 - 16-Dec-25
Unknown* 516 52.00p Ordinary
 13:50:40 - 16-Dec-25
Unknown* 20,000 52.00p Ordinary
 13:45:57 - 16-Dec-25
Buy* 10 53.00p SI Trade
 13:45:54 - 16-Dec-25
Sell* 5,000 51.525p Ordinary
 13:45:44 - 16-Dec-25
Sell* 20,945 51.8126p Ordinary
 13:44:48 - 16-Dec-25
Unknown* 17,020 52.00p Ordinary
 13:44:25 - 16-Dec-25
Buy* 10,000 52.40p Ordinary
 13:32:58 - 16-Dec-25
Sell* 912 51.52p Ordinary
 13:27:07 - 16-Dec-25
Sell* 34 51.52p Ordinary
 12:29:49 - 16-Dec-25
Unknown* 25,000 52.00p Ordinary
 12:22:00 - 16-Dec-25
Sell* 24,130 51.44p Ordinary
 11:56:49 - 16-Dec-25
Buy* 8,000 52.60p Ordinary
 11:44:03 - 16-Dec-25
Buy* 4 53.00p Ordinary
 11:27:05 - 16-Dec-25
Buy* 2 53.00p Ordinary
 11:26:55 - 16-Dec-25
Buy* 4,752 52.60p Ordinary
 11:23:19 - 16-Dec-25
Buy* 10,358 52.675p Ordinary
 10:56:28 - 16-Dec-25
Buy* 10,361 52.699p Ordinary
 10:43:15 - 16-Dec-25
Buy* 9,463 52.78p Ordinary
 10:33:37 - 16-Dec-25
Buy* 1,000 52.78p Ordinary
 10:33:35 - 16-Dec-25
Buy* 934 53.00p Ordinary
 10:33:35 - 16-Dec-25
Buy* 2 53.00p SI Trade
 10:33:35 - 16-Dec-25
Buy* 100 53.00p SI Trade
 10:33:35 - 16-Dec-25
Buy* 50 53.00p SI Trade
 10:33:35 - 16-Dec-25
Buy* 2 53.00p SI Trade
 10:33:35 - 16-Dec-25
Sell* 10,000 52.00p Ordinary
 10:33:31 - 16-Dec-25
Buy* 83 54.00p SI Trade
 10:30:28 - 16-Dec-25
Sell* 6,700 52.211p Ordinary
 10:29:57 - 16-Dec-25
Sell* 2,106 52.211p Ordinary
 10:13:27 - 16-Dec-25
Unknown* 2,000 53.00p Ordinary
 10:13:06 - 16-Dec-25
Unknown* 2,000 53.00p Uncrossing Trade
 09:00:13 - 16-Dec-25
Buy* 92 54.00p Ordinary
 08:32:09 - 16-Dec-25
Buy* 1 54.00p SI Trade
 08:24:34 - 16-Dec-25
Buy* 1 54.00p SI Trade
 08:24:34 - 16-Dec-25
Sell* 10,000 53.00p Ordinary
 08:24:27 - 16-Dec-25
Sell* 10,000 53.00p Negotiated Trade
 08:24:23 - 16-Dec-25
Sell* 9,352 53.333p Ordinary
 08:22:22 - 16-Dec-25
Sell* 4,000 53.00p Ordinary
 08:15:24 - 16-Dec-25
Buy* 184 53.51p SI Trade
 16:40:08 - 15-Dec-25
Unknown* -184 53.51p SI Trade
Correction
 16:40:08 - 15-Dec-25
Unknown* 49,816 53.51p SI Trade
 16:39:43 - 15-Dec-25
Sell* 40,000 53.40p Ordinary
 16:14:49 - 15-Dec-25
Unknown* 7,688 53.50p Ordinary
 15:42:26 - 15-Dec-25
Sell* 2,292 53.01p Ordinary
 15:29:10 - 15-Dec-25
Buy* 18,619 53.675p Ordinary
 14:28:46 - 15-Dec-25
Buy* 1,854 53.70p Suspected BUY Trade
 14:16:01 - 15-Dec-25
Sell* 23 53.00p Ordinary
 14:07:31 - 15-Dec-25
Buy* 92 54.00p SI Trade
 12:49:54 - 15-Dec-25
Sell* 115 53.00p SI Trade
 12:49:54 - 15-Dec-25
Sell* 16,130 53.00p Ordinary
 12:46:08 - 15-Dec-25
Buy* 2,000 53.77p Ordinary
 12:17:43 - 15-Dec-25
Buy* 14,858 53.80p Suspected BUY Trade
 12:02:01 - 15-Dec-25
Sell* 3,746 53.346p Ordinary
 11:52:02 - 15-Dec-25
Buy* 5,000 53.875p Ordinary
 10:56:44 - 15-Dec-25
Buy* 2 54.00p SI Trade
 10:38:34 - 15-Dec-25
Buy* 10 54.00p SI Trade
 10:38:34 - 15-Dec-25
Buy* 20 54.00p SI Trade
 10:38:34 - 15-Dec-25
Buy* 1 54.00p SI Trade
 10:38:34 - 15-Dec-25
Buy* 3 54.00p SI Trade
 10:38:34 - 15-Dec-25
Buy* 112 54.28p Suspected BUY Trade
 10:04:12 - 15-Dec-25
Buy* 139 54.28p Suspected BUY Trade
 08:39:54 - 15-Dec-25
Buy* 1,827 54.40p Suspected BUY Trade
 08:02:51 - 15-Dec-25
Buy* 73 55.00p SI Trade
 08:00:03 - 15-Dec-25
Buy* 2 55.00p SI Trade
 08:00:03 - 15-Dec-25
Sell* 21 53.00p SI Trade
 08:00:03 - 15-Dec-25
Buy* 35 55.00p SI Trade
 08:00:03 - 15-Dec-25
Buy* 36 55.00p SI Trade
 08:00:03 - 15-Dec-25
Buy* 1 55.00p SI Trade
 08:00:03 - 15-Dec-25
Sell* 200 53.00p SI Trade
 08:00:03 - 15-Dec-25
Sell* 6,951 53.30p Ordinary
 16:14:04 - 12-Dec-25
Buy* 18,365 54.43p Ordinary
 15:30:21 - 12-Dec-25
Buy* 3,000 54.43p Ordinary
 14:55:50 - 12-Dec-25
Sell* 14,561 53.345p Ordinary
 14:55:40 - 12-Dec-25
Sell* 5,632 53.345p Ordinary
 14:36:35 - 12-Dec-25
Buy* 2,740 54.44p Ordinary
 13:26:24 - 12-Dec-25
Sell* 3,770 53.345p Ordinary
 13:05:08 - 12-Dec-25
Sell* 20,442 53.365p Ordinary
 12:32:57 - 12-Dec-25
Buy* 1,836 54.45p Ordinary
 11:19:45 - 12-Dec-25
Buy* 27,634 54.28p Ordinary
 10:46:15 - 12-Dec-25
Buy* 20,000 54.28p Ordinary
 10:39:59 - 12-Dec-25
Buy* 20,000 54.29p Ordinary
 10:35:01 - 12-Dec-25
Sell* 9,582 53.345p Ordinary
 09:57:30 - 12-Dec-25
Sell* 41,934 53.00p Ordinary
 09:26:00 - 12-Dec-25
Buy* 10,000 54.10p Ordinary
 09:19:39 - 12-Dec-25
Buy* 27,726 54.10p Ordinary
 09:18:16 - 12-Dec-25
Buy* 1,101 54.10p Ordinary
 08:27:38 - 12-Dec-25
Buy* 994 54.10p Ordinary
 08:03:28 - 12-Dec-25
Buy* 831 54.10p Ordinary
 08:03:27 - 12-Dec-25
Unknown* 18,000 54.00p OTC Trade
 17:08:17 - 11-Dec-25
Buy* 7,386 54.10p Ordinary
 16:21:02 - 11-Dec-25
Sell* 1,300 53.00p Ordinary
 16:01:18 - 11-Dec-25
Sell* 6,964 53.50p Ordinary
 15:41:50 - 11-Dec-25
Buy* 20,000 54.15p Ordinary
 14:28:25 - 11-Dec-25
Sell* 20 53.3005p Ordinary
 14:16:07 - 11-Dec-25
Sell* 10,000 53.90p Ordinary
 13:26:43 - 11-Dec-25
Buy* 22,207 53.77p Ordinary
 13:22:57 - 11-Dec-25
Buy* 1,000 53.77p Ordinary
 13:21:53 - 11-Dec-25
Unknown* 25,000 53.50p Ordinary
 13:10:41 - 11-Dec-25
Unknown* 1,574 53.50p Ordinary
 13:10:38 - 11-Dec-25
Unknown* 747 53.50p Ordinary
 12:49:15 - 11-Dec-25
Unknown* 850 53.50p Ordinary
 12:49:14 - 11-Dec-25
Buy* 1 54.00p SI Trade
 12:49:14 - 11-Dec-25
Buy* 100 54.00p SI Trade
 12:49:14 - 11-Dec-25
Buy* 5 54.00p SI Trade
 12:49:14 - 11-Dec-25
Sell* 1,700 53.835p Ordinary
 12:16:03 - 11-Dec-25
Sell* 250 53.90p Ordinary
 12:03:03 - 11-Dec-25
Sell* 5,850 53.311p Ordinary
 11:54:21 - 11-Dec-25
Sell* 30,000 53.00p Ordinary
 11:43:52 - 11-Dec-25
Sell* 1,020 53.90p Ordinary
 11:23:01 - 11-Dec-25
Sell* 14,811 53.985p Ordinary
 11:20:43 - 11-Dec-25
Sell* 3,961 53.985p Ordinary
 10:59:46 - 11-Dec-25
Unknown* 18,000 54.00p Ordinary
 10:37:13 - 11-Dec-25
Unknown* 1,000 54.00p Ordinary
 10:29:47 - 11-Dec-25
Sell* 20,562 53.3001p Ordinary
 10:27:29 - 11-Dec-25
Sell* 2,105 53.3001p Ordinary
 10:20:33 - 11-Dec-25
Sell* 5,250 53.00p Ordinary
 09:43:33 - 11-Dec-25
Buy* 1,834 54.10p Ordinary
 09:33:56 - 11-Dec-25
Buy* 2,400 54.10p Ordinary
 09:33:26 - 11-Dec-25
Buy* 1,848 54.10p Ordinary
 09:25:44 - 11-Dec-25
Buy* 5,527 54.10p Ordinary
 09:10:51 - 11-Dec-25
Sell* 4,618 53.95p Ordinary
 09:09:21 - 11-Dec-25
Sell* 1,853 53.95p Ordinary
 09:01:45 - 11-Dec-25
Sell* 3,402 53.251p Ordinary
 08:00:16 - 11-Dec-25
Unknown* 18,500 54.00p OTC Trade
 17:08:39 - 10-Dec-25
Sell* 10,000 53.95p Ordinary
 16:10:00 - 10-Dec-25
Sell* 10,000 53.95p Ordinary
 16:01:46 - 10-Dec-25
Sell* 10,148 53.20p Ordinary
 15:40:29 - 10-Dec-25
Buy* 2,620 54.10p Ordinary
 14:49:08 - 10-Dec-25
Sell* 44 53.0825p Ordinary
 14:13:25 - 10-Dec-25
Sell* 22 53.0825p Ordinary
 14:12:04 - 10-Dec-25
Buy* 924 54.10p Ordinary
 14:00:43 - 10-Dec-25
Buy* 1,846 54.149p Ordinary
 13:52:51 - 10-Dec-25
Sell* 12,500 53.11p Ordinary
 13:28:13 - 10-Dec-25
Sell* 3,716 53.181p Ordinary
 13:15:31 - 10-Dec-25
Sell* 14,705 53.181p Ordinary
 13:14:21 - 10-Dec-25
Buy* 1,400 54.20p Ordinary
 12:51:46 - 10-Dec-25
Buy* 5,561 54.20p Ordinary
 12:39:53 - 10-Dec-25
Sell* 126 53.11p Ordinary
 11:27:15 - 10-Dec-25
Sell* 32,000 53.371p Ordinary
 10:51:43 - 10-Dec-25
Buy* 460 54.30p Ordinary
 10:36:14 - 10-Dec-25
Buy* 138 54.30p Ordinary
 10:36:13 - 10-Dec-25
Buy* 184 54.30p Ordinary
 10:36:13 - 10-Dec-25
Buy* 36 54.30p Ordinary
 10:22:55 - 10-Dec-25
Buy* 4,000 54.335p Ordinary
 10:16:16 - 10-Dec-25
Unknown* 225 54.00p Ordinary
 09:14:59 - 10-Dec-25
Unknown* 6,000 54.00p Ordinary
 09:11:19 - 10-Dec-25
Unknown* 18,500 54.00p Ordinary
 09:09:13 - 10-Dec-25
Buy* 10,000 54.01p Ordinary
 08:48:27 - 10-Dec-25
Sell* 15,000 54.13p Ordinary
 08:44:29 - 10-Dec-25
Sell* 10,000 54.30p Ordinary
 08:44:13 - 10-Dec-25
Sell* 15,000 54.42p Ordinary
 08:42:07 - 10-Dec-25
Buy* 1,750 54.66p Ordinary
 08:00:30 - 10-Dec-25
Sell* 6,216 54.20p Ordinary
 16:12:42 - 09-Dec-25
Buy* 6,814 54.50p Suspected BUY Trade
 16:12:39 - 09-Dec-25
Sell* 1,604 54.20p Ordinary
 16:12:38 - 09-Dec-25
Buy* 769 54.61p Ordinary
 15:58:43 - 09-Dec-25
Buy* 6,814 54.50p Ordinary
 15:00:56 - 09-Dec-25
Sell* 3,500 54.66p Ordinary
 14:45:24 - 09-Dec-25
Sell* 20 54.611p Ordinary
 14:16:24 - 09-Dec-25
Buy* 10,000 55.15p Ordinary
 14:07:34 - 09-Dec-25
Buy* 265 55.15p Ordinary
 12:46:05 - 09-Dec-25
Sell* 4,295 54.66p Ordinary
 12:19:47 - 09-Dec-25
Buy* 221 55.15p Ordinary
 12:17:31 - 09-Dec-25
Sell* 1,945 54.66p Ordinary
 12:08:55 - 09-Dec-25
Buy* 3,800 55.15p Ordinary
 10:58:45 - 09-Dec-25
Buy* 66 55.15p Ordinary
 10:53:54 - 09-Dec-25
Sell* 8,100 54.66p Ordinary
 10:34:39 - 09-Dec-25
Buy* 1,000 55.18p Ordinary
 10:03:49 - 09-Dec-25
Sell* 25,000 54.00p Negotiated Trade
 09:49:34 - 09-Dec-25
Sell* 25,000 54.50p Ordinary
 09:49:23 - 09-Dec-25
Buy* 27 55.18p Ordinary
 09:31:10 - 09-Dec-25
Buy* 3 55.18p Ordinary
 09:08:40 - 09-Dec-25
Sell* 14 54.60p Ordinary
 08:36:54 - 09-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52