| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 50.40p | Ordinary |
16:29:12 - 28-Mar-25 |
| Sell* | 5,000 | 50.11p | Ordinary |
16:07:32 - 28-Mar-25 |
| Sell* | 25,000 | 50.00p | Ordinary |
15:36:52 - 28-Mar-25 |
| Sell* | 8,908 | 50.122p | Ordinary |
15:16:53 - 28-Mar-25 |
| Sell* | 19,841 | 50.40p | Ordinary |
14:54:47 - 28-Mar-25 |
| Sell* | 5,952 | 50.395p | Ordinary |
14:52:54 - 28-Mar-25 |
| Sell* | 2,800 | 50.395p | Ordinary |
14:47:54 - 28-Mar-25 |
| Sell* | 10,000 | 50.122p | Ordinary |
14:34:14 - 28-Mar-25 |
| Sell* | 317 | 50.40p | Ordinary |
13:36:14 - 28-Mar-25 |
| Sell* | 9,898 | 50.40p | Ordinary |
13:08:28 - 28-Mar-25 |
| Sell* | 14,545 | 50.122p | Ordinary |
12:13:44 - 28-Mar-25 |
| Sell* | 1,976 | 50.40p | Ordinary |
12:07:11 - 28-Mar-25 |
| Sell* | 9,900 | 50.39p | Ordinary |
11:53:23 - 28-Mar-25 |
| Sell* | 9,900 | 50.39p | Ordinary |
11:41:10 - 28-Mar-25 |
| Buy* | 394 | 50.75p | Ordinary |
11:30:17 - 28-Mar-25 |
| Sell* | 1,300 | 50.11p | Ordinary |
11:27:10 - 28-Mar-25 |
| Sell* | 2,750 | 50.11p | Ordinary |
11:11:13 - 28-Mar-25 |
| Sell* | 1,381 | 50.40p | Ordinary |
10:12:27 - 28-Mar-25 |
| Sell* | 300 | 50.40p | Ordinary |
10:08:22 - 28-Mar-25 |
| Sell* | 10,000 | 50.11p | Ordinary |
09:49:22 - 28-Mar-25 |
| Sell* | 5,944 | 50.40p | Ordinary |
09:35:06 - 28-Mar-25 |
| Sell* | 29,722 | 50.44p | Ordinary |
08:49:28 - 28-Mar-25 |
| Sell* | 10,000 | 50.11p | Ordinary |
08:35:58 - 28-Mar-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:32:42 - 28-Mar-25 |
| Buy* | 50 | 51.00p | SI Trade |
08:32:42 - 28-Mar-25 |
| Sell* | 25,000 | 50.11p | Ordinary |
08:32:20 - 28-Mar-25 |
| Sell* | 15,000 | 50.166p | Ordinary |
08:28:19 - 28-Mar-25 |
| Buy* | 244 | 50.75p | Ordinary |
08:15:30 - 28-Mar-25 |
| Buy* | 19 | 51.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 1,973 | 50.668p | Ordinary |
16:19:57 - 27-Mar-25 |
| Sell* | 1,572 | 50.166p | Ordinary |
16:00:17 - 27-Mar-25 |
| Sell* | 20,000 | 50.175p | Ordinary |
15:14:13 - 27-Mar-25 |
| Buy* | 1,942 | 50.8725p | Ordinary |
14:23:43 - 27-Mar-25 |
| Buy* | 15,000 | 50.69p | Ordinary |
14:06:00 - 27-Mar-25 |
| Buy* | 9,861 | 50.70p | Ordinary |
14:02:56 - 27-Mar-25 |
| Sell* | 3,120 | 50.15p | Ordinary |
13:21:55 - 27-Mar-25 |
| Sell* | 4,000 | 50.15p | Ordinary |
12:48:09 - 27-Mar-25 |
| Buy* | 929 | 50.70p | Ordinary |
12:22:32 - 27-Mar-25 |
| Sell* | 165 | 50.11p | Ordinary |
12:09:00 - 27-Mar-25 |
| Buy* | 20,000 | 50.72p | Ordinary |
11:49:22 - 27-Mar-25 |
| Buy* | 236 | 50.749p | Ordinary |
11:29:02 - 27-Mar-25 |
| Buy* | 2,000 | 50.72p | Ordinary |
11:01:44 - 27-Mar-25 |
| Sell* | 5,392 | 50.12p | Ordinary |
10:51:40 - 27-Mar-25 |
| Buy* | 878 | 50.749p | Ordinary |
10:45:57 - 27-Mar-25 |
| Buy* | 5,000 | 50.67p | Ordinary |
10:25:26 - 27-Mar-25 |
| Sell* | 9,983 | 50.11p | Ordinary |
09:43:46 - 27-Mar-25 |
| Buy* | 1,072 | 50.749p | Ordinary |
09:39:41 - 27-Mar-25 |
| Buy* | 1,500 | 50.68p | Ordinary |
09:27:17 - 27-Mar-25 |
| Sell* | 30,000 | 50.25p | Ordinary |
09:20:11 - 27-Mar-25 |
| Buy* | 19,776 | 50.67p | Ordinary |
09:12:49 - 27-Mar-25 |
| Buy* | 1,954 | 50.68p | Ordinary |
09:01:26 - 27-Mar-25 |
| Sell* | 9,161 | 50.11p | Ordinary |
08:55:44 - 27-Mar-25 |
| Buy* | 8,280 | 50.722p | Ordinary |
08:48:26 - 27-Mar-25 |
| Buy* | 1,674 | 50.722p | Ordinary |
08:48:12 - 27-Mar-25 |
| Buy* | 1,380 | 50.722p | Ordinary |
08:47:17 - 27-Mar-25 |
| Buy* | 3,929 | 50.749p | Ordinary |
08:07:23 - 27-Mar-25 |
| Sell* | 3,393 | 50.11p | Ordinary |
08:07:02 - 27-Mar-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 5 | 51.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Sell* | 58 | 50.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 27 | 51.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 98 | 51.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 49 | 51.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 80,000 | 50.00p | Ordinary |
16:37:29 - 26-Mar-25 |
| Buy* | 978 | 50.68p | Ordinary |
16:26:54 - 26-Mar-25 |
| Buy* | 5,000 | 50.68p | Ordinary |
16:26:49 - 26-Mar-25 |
| Buy* | 29,522 | 50.77p | Ordinary |
16:07:44 - 26-Mar-25 |
| Sell* | 24,685 | 50.00p | Ordinary |
15:55:51 - 26-Mar-25 |
| Sell* | 16,960 | 50.25p | Ordinary |
15:49:44 - 26-Mar-25 |
| Sell* | 18,000 | 50.266p | Ordinary |
15:49:20 - 26-Mar-25 |
| Buy* | 10,000 | 50.88p | Ordinary |
15:21:35 - 26-Mar-25 |
| Unknown* | -24,685 | 50.00p | Ordinary Correction |
15:07:58 - 26-Mar-25 |
| Sell* | 24,685 | 50.00p | Ordinary |
15:07:58 - 26-Mar-25 |
| Buy* | 6 | 51.00p | Ordinary |
14:31:17 - 26-Mar-25 |
| Buy* | 25 | 51.00p | Ordinary |
14:31:00 - 26-Mar-25 |
| Buy* | 930 | 51.00p | Ordinary |
14:30:36 - 26-Mar-25 |
| Buy* | 23,700 | 50.839p | Ordinary |
14:30:03 - 26-Mar-25 |
| Buy* | 784 | 51.00p | Ordinary |
14:06:36 - 26-Mar-25 |
| Buy* | 3,914 | 50.79p | Ordinary |
14:03:29 - 26-Mar-25 |
| Buy* | 1,872 | 50.55p | Ordinary |
13:50:44 - 26-Mar-25 |
| Buy* | 10,000 | 50.6889p | Ordinary |
13:27:32 - 26-Mar-25 |
| Buy* | 1,500 | 50.55p | Ordinary |
13:27:02 - 26-Mar-25 |
| Buy* | 1,469 | 50.6889p | Ordinary |
12:58:53 - 26-Mar-25 |
| Buy* | 10 | 51.00p | Ordinary |
12:58:39 - 26-Mar-25 |
| Buy* | 10 | 51.00p | Ordinary |
12:49:15 - 26-Mar-25 |
| Buy* | 2,000 | 50.722p | Ordinary |
12:49:15 - 26-Mar-25 |
| Buy* | 6,850 | 50.722p | Ordinary |
12:49:15 - 26-Mar-25 |
| Buy* | 1,530 | 50.722p | Ordinary |
12:49:15 - 26-Mar-25 |
| Buy* | 1 | 51.00p | Ordinary |
12:49:15 - 26-Mar-25 |
| Buy* | 6 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 22 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 14 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 4 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 800 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 5 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Buy* | 2 | 51.00p | SI Trade |
12:49:15 - 26-Mar-25 |
| Sell* | 175 | 50.55p | Ordinary |
12:47:12 - 26-Mar-25 |
| Buy* | 12,000 | 51.075p | Ordinary |
12:16:11 - 26-Mar-25 |
| Buy* | 3,923 | 51.075p | Ordinary |
10:55:01 - 26-Mar-25 |
| Buy* | 4,000 | 51.075p | Ordinary |
10:02:50 - 26-Mar-25 |
| Buy* | 5,000 | 51.075p | Ordinary |
09:35:14 - 26-Mar-25 |
| Sell* | 4,482 | 50.50p | Ordinary |
09:23:49 - 26-Mar-25 |
| Buy* | 2,349 | 51.075p | Ordinary |
09:22:51 - 26-Mar-25 |
| Buy* | 1,200 | 51.075p | Ordinary |
09:20:13 - 26-Mar-25 |
| Buy* | 7,500 | 51.075p | Ordinary |
09:17:21 - 26-Mar-25 |
| Sell* | 16,630 | 50.261p | Ordinary |
09:07:11 - 26-Mar-25 |
| Buy* | 96 | 52.00p | SI Trade |
08:00:02 - 26-Mar-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:02 - 26-Mar-25 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 2,000 | 51.096p | Ordinary |
16:25:05 - 25-Mar-25 |
| Unknown* | 75,000 | 51.00p | Ordinary |
15:39:29 - 25-Mar-25 |
| Unknown* | 55,000 | 51.00p | Ordinary |
15:23:51 - 25-Mar-25 |
| Buy* | 4,697 | 51.096p | Ordinary |
15:22:41 - 25-Mar-25 |
| Buy* | 1,542 | 51.096p | Ordinary |
15:21:49 - 25-Mar-25 |
| Buy* | 966 | 51.096p | Ordinary |
15:15:36 - 25-Mar-25 |
| Sell* | 8,337 | 50.77p | Ordinary |
15:04:11 - 25-Mar-25 |
| Buy* | 18 | 52.00p | SI Trade |
14:26:41 - 25-Mar-25 |
| Buy* | 36 | 52.00p | SI Trade |
14:26:41 - 25-Mar-25 |
| Buy* | 714 | 52.00p | SI Trade |
14:26:41 - 25-Mar-25 |
| Sell* | 5,000 | 51.00p | Ordinary |
14:26:31 - 25-Mar-25 |
| Sell* | 9,632 | 51.01p | Ordinary |
14:21:27 - 25-Mar-25 |
| Sell* | 13,600 | 51.00p | Ordinary |
14:05:40 - 25-Mar-25 |
| Sell* | 101 | 51.00p | Ordinary |
10:59:25 - 25-Mar-25 |
| Buy* | 5,708 | 51.60p | Suspected BUY Trade |
09:00:13 - 25-Mar-25 |
| Buy* | 4,937 | 51.52p | Ordinary |
08:52:34 - 25-Mar-25 |
| Sell* | 6,818 | 51.04p | Ordinary |
08:23:40 - 25-Mar-25 |
| Sell* | 2 | 51.00p | Ordinary |
08:21:30 - 25-Mar-25 |
| Sell* | 12,472 | 51.10p | Ordinary |
08:17:12 - 25-Mar-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 545 | 52.00p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 62 | 52.00p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:00:04 - 25-Mar-25 |
| Unknown* | 22,306 | 51.50p | OTC Trade |
17:09:27 - 24-Mar-25 |
| Sell* | 3,528 | 51.0275p | Ordinary |
15:51:07 - 24-Mar-25 |
| Buy* | 19,384 | 51.55p | Ordinary |
15:39:27 - 24-Mar-25 |
| Buy* | 2,306 | 51.585p | Ordinary |
14:59:52 - 24-Mar-25 |
| Sell* | 20,000 | 51.469p | Ordinary |
14:59:01 - 24-Mar-25 |
| Sell* | 1,522 | 51.01p | Ordinary |
14:32:54 - 24-Mar-25 |
| Sell* | 14,171 | 51.448p | Ordinary |
14:24:13 - 24-Mar-25 |
| Sell* | 29,672 | 51.00p | Ordinary |
14:18:59 - 24-Mar-25 |
| Sell* | 29,762 | 51.01p | Ordinary |
14:13:24 - 24-Mar-25 |
| Sell* | 2,100 | 51.121p | Ordinary |
14:12:11 - 24-Mar-25 |
| Buy* | 904 | 51.60p | Ordinary |
14:01:00 - 24-Mar-25 |
| Sell* | 6,622 | 50.60p | Uncrossing Trade |
14:00:20 - 24-Mar-25 |
| Buy* | 2 | 51.60p | Ordinary |
13:59:06 - 24-Mar-25 |
| Buy* | 19 | 51.60p | Ordinary |
13:58:02 - 24-Mar-25 |
| Sell* | 17,320 | 51.01p | Ordinary |
13:45:20 - 24-Mar-25 |
| Buy* | 10,000 | 51.648p | Ordinary |
13:08:48 - 24-Mar-25 |
| Sell* | 2,400 | 51.01p | Ordinary |
13:04:35 - 24-Mar-25 |
| Buy* | 9,142 | 51.648p | Ordinary |
12:34:51 - 24-Mar-25 |
| Buy* | 960 | 51.648p | Ordinary |
12:26:34 - 24-Mar-25 |
| Sell* | 2,000 | 51.01p | Ordinary |
12:06:23 - 24-Mar-25 |
| Sell* | 50,000 | 51.00p | Ordinary |
11:49:34 - 24-Mar-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
11:48:03 - 24-Mar-25 |
| Sell* | 2,000 | 51.00p | Ordinary |
11:47:59 - 24-Mar-25 |
| Sell* | 203 | 51.00p | Ordinary |
11:40:08 - 24-Mar-25 |
| Sell* | 16,500 | 51.21p | Ordinary |
11:22:12 - 24-Mar-25 |
| Buy* | 2,859 | 51.65p | Ordinary |
10:59:59 - 24-Mar-25 |
| Unknown* | 82,329 | 50.00p | Ordinary |
10:23:55 - 24-Mar-25 |
| Buy* | 15,000 | 51.722p | Ordinary |
10:17:56 - 24-Mar-25 |
| Buy* | 25,000 | 51.722p | Ordinary |
10:17:06 - 24-Mar-25 |
| Sell* | 1,383 | 51.30p | Ordinary |
09:56:03 - 24-Mar-25 |
| Sell* | 987 | 51.21p | Ordinary |
09:22:38 - 24-Mar-25 |
| Buy* | 163 | 51.95p | Ordinary |
09:02:09 - 24-Mar-25 |
| Unknown* | 70,000 | 51.00p | Ordinary |
08:58:59 - 24-Mar-25 |
| Buy* | 192 | 51.95p | Ordinary |
08:30:05 - 24-Mar-25 |
| Buy* | 1,387 | 51.89p | Ordinary |
08:23:00 - 24-Mar-25 |
| Buy* | 1,352 | 51.75p | Ordinary |
08:22:27 - 24-Mar-25 |
| Buy* | 9,667 | 51.72p | Ordinary |
08:14:19 - 24-Mar-25 |
| Buy* | 1,917 | 51.72p | Ordinary |
08:13:54 - 24-Mar-25 |
| Buy* | 3,866 | 51.72p | Ordinary |
08:04:00 - 24-Mar-25 |
| Sell* | 9,200 | 51.05p | Ordinary |
08:00:26 - 24-Mar-25 |
| Buy* | 55 | 51.75p | Ordinary |
08:00:25 - 24-Mar-25 |
| Buy* | 356 | 51.75p | Ordinary |
08:00:24 - 24-Mar-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 2,000 | 51.465p | Ordinary |
16:25:27 - 21-Mar-25 |
| Sell* | 2,130 | 51.465p | Ordinary |
16:24:21 - 21-Mar-25 |
| Buy* | 19 | 52.00p | SI Trade |
15:16:03 - 21-Mar-25 |
| Sell* | 17 | 51.00p | SI Trade |
15:16:03 - 21-Mar-25 |
| Sell* | 7,974 | 50.78p | Ordinary |
14:16:32 - 21-Mar-25 |
| Buy* | 4,000 | 51.48p | Ordinary |
14:12:59 - 21-Mar-25 |
| Unknown* | 153,000 | 50.966p | Negotiated Trade |
14:09:27 - 21-Mar-25 |
| Buy* | 25,000 | 51.37p | Ordinary |
14:06:52 - 21-Mar-25 |
| Buy* | 25,000 | 51.37p | Ordinary |
14:06:47 - 21-Mar-25 |
| Sell* | 3,000 | 50.77p | Ordinary |
14:05:39 - 21-Mar-25 |
| Unknown* | 78,000 | 51.00p | Ordinary |
13:22:18 - 21-Mar-25 |
| Buy* | 961 | 52.00p | SI Trade |
13:21:28 - 21-Mar-25 |
| Buy* | 7 | 52.00p | SI Trade |
13:21:28 - 21-Mar-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:21:28 - 21-Mar-25 |
| Sell* | 10,000 | 51.06p | Ordinary |
13:21:05 - 21-Mar-25 |
| Sell* | 10,110 | 51.00p | Ordinary |
13:19:27 - 21-Mar-25 |
| Buy* | 9,674 | 51.64p | Ordinary |
12:28:07 - 21-Mar-25 |
| Sell* | 1,000 | 51.06p | Ordinary |
11:23:25 - 21-Mar-25 |
| Sell* | 14,682 | 51.06p | Ordinary |
10:37:49 - 21-Mar-25 |
| Buy* | 15,000 | 51.729p | Ordinary |
09:15:58 - 21-Mar-25 |
| Sell* | 12,074 | 51.361p | Ordinary |
09:08:34 - 21-Mar-25 |