Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 48.00p Suspected BUY Trade
 16:35:09 - 27-Feb-26
Sell* 2,238 46.75p Ordinary
 16:15:58 - 27-Feb-26
Buy* 96 47.60p Ordinary
 16:14:05 - 27-Feb-26
Unknown* 25,000 47.00p Ordinary
 15:54:39 - 27-Feb-26
Buy* 10,000 47.00p Ordinary
 15:17:12 - 27-Feb-26
Buy* 10,000 47.00p Ordinary
 15:17:12 - 27-Feb-26
Buy* 5,321 47.00p Ordinary
 15:16:30 - 27-Feb-26
Buy* 1,700 47.00p Ordinary
 15:15:45 - 27-Feb-26
Sell* 120 46.275p Ordinary
 14:53:15 - 27-Feb-26
Buy* 5,000 46.85p Ordinary
 14:48:46 - 27-Feb-26
Sell* 320 46.00p SI Trade
 14:47:50 - 27-Feb-26
Sell* 2 46.00p SI Trade
 14:47:50 - 27-Feb-26
Sell* 3,230 46.275p Ordinary
 14:12:10 - 27-Feb-26
Sell* 2,146 46.40p Ordinary
 14:00:28 - 27-Feb-26
Sell* 2,182 46.2575p Ordinary
 13:58:54 - 27-Feb-26
Sell* 37,096 46.00p Ordinary
 13:39:04 - 27-Feb-26
Sell* 10,000 46.40p Ordinary
 13:12:42 - 27-Feb-26
Sell* 24,463 46.40p Ordinary
 13:09:46 - 27-Feb-26
Sell* 30,000 46.35p Ordinary
 13:07:40 - 27-Feb-26
Sell* 1,622 46.25p Ordinary
 12:40:46 - 27-Feb-26
Sell* 36,736 46.377p Ordinary
 12:28:37 - 27-Feb-26
Sell* 538 46.416p Ordinary
 11:45:07 - 27-Feb-26
Sell* 2,039 46.416p Ordinary
 11:34:11 - 27-Feb-26
Buy* 4 47.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3,716 46.377p Ordinary
 11:09:34 - 27-Feb-26
Sell* 1,335 46.40p Ordinary
 10:35:46 - 27-Feb-26
Sell* 1,111 46.16p Ordinary
 10:35:44 - 27-Feb-26
Sell* 4,436 46.377p Ordinary
 10:31:48 - 27-Feb-26
Sell* 1,621 46.377p Ordinary
 10:05:40 - 27-Feb-26
Buy* 6,657 47.00p Ordinary
 10:01:00 - 27-Feb-26
Sell* 10,000 46.375p Ordinary
 09:45:50 - 27-Feb-26
Buy* 2 47.00p SI Trade
 09:44:09 - 27-Feb-26
Buy* 75,000 46.75p Ordinary
 09:44:05 - 27-Feb-26
Sell* 10,600 46.40p Ordinary
 09:03:31 - 27-Feb-26
Sell* 5,000 46.15p Ordinary
 08:38:11 - 27-Feb-26
Unknown* 35,000 46.50p OTC Trade
 17:06:51 - 26-Feb-26
Sell* 15,000 46.11p Ordinary
 16:26:38 - 26-Feb-26
Buy* 835 47.00p Ordinary
 16:26:37 - 26-Feb-26
Buy* 460 47.00p SI Trade
 16:26:37 - 26-Feb-26
Unknown* 100,000 46.30p Ordinary
 16:26:27 - 26-Feb-26
Buy* 962 46.25p Ordinary
 16:17:34 - 26-Feb-26
Sell* 2,000 45.75p Ordinary
 16:13:21 - 26-Feb-26
Buy* 5,744 47.00p Ordinary
 15:57:27 - 26-Feb-26
Sell* 10,000 45.75p Ordinary
 15:24:34 - 26-Feb-26
Unknown* 4,245 46.00p Ordinary
 14:09:24 - 26-Feb-26
Unknown* 10,000 46.00p Ordinary
 13:59:07 - 26-Feb-26
Buy* 10,000 46.375p Ordinary
 13:42:56 - 26-Feb-26
Unknown* 62,345 45.00p Ordinary
 13:06:23 - 26-Feb-26
Unknown* 1,700 46.00p Ordinary
 12:33:26 - 26-Feb-26
Buy* 6,469 46.375p Ordinary
 12:05:58 - 26-Feb-26
Buy* 781 46.125p Ordinary
 11:35:24 - 26-Feb-26
Buy* 1,085 46.125p Ordinary
 11:29:09 - 26-Feb-26
Buy* 5,000 46.375p Ordinary
 11:08:50 - 26-Feb-26
Buy* 25,862 46.05p Ordinary
 11:07:00 - 26-Feb-26
Buy* 1,338 46.49p Ordinary
 10:57:03 - 26-Feb-26
Unknown* 2,277 46.00p Ordinary
 10:49:54 - 26-Feb-26
Sell* 820 45.95p Ordinary
 10:40:22 - 26-Feb-26
Buy* 859 46.525p Ordinary
 10:17:42 - 26-Feb-26
Buy* 5,000 46.375p Ordinary
 10:11:48 - 26-Feb-26
Buy* 10,767 46.40p Ordinary
 10:01:17 - 26-Feb-26
Sell* 1,683 45.82p Ordinary
 09:55:52 - 26-Feb-26
Sell* 4,474 45.82p Ordinary
 09:54:24 - 26-Feb-26
Buy* 47,555 46.25p Ordinary
 09:49:30 - 26-Feb-26
Sell* 44,144 45.75p Ordinary
 09:36:14 - 26-Feb-26
Buy* 5,000 46.40p Ordinary
 09:25:55 - 26-Feb-26
Buy* 50,000 46.00p Ordinary
 08:59:19 - 26-Feb-26
Buy* 20,000 45.95p Ordinary
 08:56:36 - 26-Feb-26
Buy* 1,144 45.90p Ordinary
 08:54:33 - 26-Feb-26
Buy* 32 46.00p SI Trade
 08:54:08 - 26-Feb-26
Sell* 45 45.00p SI Trade
 08:54:08 - 26-Feb-26
Buy* 10,000 45.78p Ordinary
 08:44:31 - 26-Feb-26
Buy* 24 46.00p SI Trade
 08:38:42 - 26-Feb-26
Buy* 4,791 45.25p Ordinary
 08:27:40 - 26-Feb-26
Buy* 25,000 45.49p Ordinary
 08:26:30 - 26-Feb-26
Buy* 5,470 45.50p Ordinary
 08:25:25 - 26-Feb-26
Buy* 732 45.50p Ordinary
 08:10:16 - 26-Feb-26
Buy* 500 45.50p Ordinary
 08:00:28 - 26-Feb-26
Unknown* 510,000 45.00p Negotiated Trade
 17:32:55 - 25-Feb-26
Buy* 673 46.00p Suspected BUY Trade
 16:35:21 - 25-Feb-26
Buy* 16,000 45.01p Ordinary
 16:28:19 - 25-Feb-26
Sell* 673 44.30p Negotiated Trade
 16:25:46 - 25-Feb-26
Buy* 1,000 45.40p Ordinary
 16:25:10 - 25-Feb-26
Buy* 573 45.40p Ordinary
 16:07:48 - 25-Feb-26
Unknown* 573 45.00p Ordinary
 16:07:48 - 25-Feb-26
Unknown* 200,000 45.00p Negotiated Trade
 16:01:15 - 25-Feb-26
Unknown* 600,000 45.00p Ordinary
 15:41:41 - 25-Feb-26
Unknown* 3,159 45.00p Negotiated Trade
 15:36:13 - 25-Feb-26
Unknown* 175,000 45.00p Ordinary
 15:36:02 - 25-Feb-26
Unknown* 50,000 45.00p Negotiated Trade
 15:32:07 - 25-Feb-26
Unknown* 1,071,000 45.00p Ordinary
 15:11:27 - 25-Feb-26
Sell* 3,910 44.615p Ordinary
 14:53:45 - 25-Feb-26
Buy* 1 46.00p Ordinary
 14:53:44 - 25-Feb-26
Sell* 2,248 44.602p Ordinary
 14:13:34 - 25-Feb-26
Sell* 487 44.90p Ordinary
 14:10:44 - 25-Feb-26
Sell* 26 44.90p Ordinary
 14:09:18 - 25-Feb-26
Unknown* 48,720 45.00p Ordinary
 13:08:17 - 25-Feb-26
Sell* 1,331 44.602p Ordinary
 13:07:20 - 25-Feb-26
Sell* 1,000 44.25p Ordinary
 12:32:19 - 25-Feb-26
Sell* 15,541 44.965p Ordinary
 12:08:55 - 25-Feb-26
Sell* 1,517 44.505p Ordinary
 11:59:53 - 25-Feb-26
Sell* 26,891 44.60p Ordinary
 11:54:53 - 25-Feb-26
Sell* 7,200 44.60p Ordinary
 11:51:20 - 25-Feb-26
Sell* 11,502 44.70p Ordinary
 11:40:50 - 25-Feb-26
Sell* 10,000 44.10p Ordinary
 11:34:09 - 25-Feb-26
Buy* 21 46.00p SI Trade
 11:32:17 - 25-Feb-26
Buy* 3 46.00p SI Trade
 11:32:17 - 25-Feb-26
Sell* 5,751 44.60p Ordinary
 11:31:10 - 25-Feb-26
Sell* 3,694 44.67p Ordinary
 11:25:11 - 25-Feb-26
Sell* 1,640 44.67p Ordinary
 10:56:39 - 25-Feb-26
Sell* 2,749 44.65p Ordinary
 10:43:27 - 25-Feb-26
Sell* 1,484 44.60p Ordinary
 10:31:00 - 25-Feb-26
Buy* 21 46.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 20 46.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 50 44.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 4 46.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 32 46.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 21 46.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 22 46.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 1,000 44.60p Ordinary
 10:22:09 - 25-Feb-26
Sell* 3,901 44.65p Ordinary
 10:16:41 - 25-Feb-26
Sell* 5 44.6275p Ordinary
 09:24:26 - 25-Feb-26
Sell* 8,504 44.70p Ordinary
 09:02:16 - 25-Feb-26
Buy* 420 46.00p Ordinary
 08:43:54 - 25-Feb-26
Sell* 22,344 44.70p Ordinary
 08:04:54 - 25-Feb-26
Sell* 15,000 44.61p Ordinary
 14:48:31 - 24-Feb-26
Sell* 30,000 44.73p Ordinary
 14:45:45 - 24-Feb-26
Unknown* 17,705 45.00p Ordinary
 14:15:20 - 24-Feb-26
Sell* 61 44.575p Ordinary
 14:12:03 - 24-Feb-26
Sell* 286 44.575p Ordinary
 14:09:45 - 24-Feb-26
Sell* 2,400 44.73p Ordinary
 13:13:32 - 24-Feb-26
Sell* 2,200 44.965p Ordinary
 11:32:17 - 24-Feb-26
Sell* 1,332 44.50p Ordinary
 10:43:48 - 24-Feb-26
Sell* 1,400 44.73p Ordinary
 10:36:51 - 24-Feb-26
Sell* 500 44.78p Ordinary
 09:49:16 - 24-Feb-26
Sell* 11,662 44.66p Ordinary
 09:44:09 - 24-Feb-26
Sell* 2,365 44.79p Ordinary
 09:27:46 - 24-Feb-26
Sell* 2,381 44.785p Ordinary
 09:27:21 - 24-Feb-26
Sell* 1,266 44.84p Ordinary
 09:25:31 - 24-Feb-26
Buy* 5 46.00p SI Trade
 09:23:44 - 24-Feb-26
Sell* 829 44.84p Ordinary
 09:03:36 - 24-Feb-26
Sell* 2,000 44.975p Ordinary
 09:03:00 - 24-Feb-26
Sell* 800 44.975p Ordinary
 09:02:51 - 24-Feb-26
Sell* 86 44.84p Ordinary
 08:58:37 - 24-Feb-26
Sell* 1,700 44.83p Ordinary
 08:24:00 - 24-Feb-26
Sell* 1,399 44.975p Ordinary
 08:03:38 - 24-Feb-26
Unknown* 20,000 45.00p OTC Trade
 17:06:27 - 23-Feb-26
Unknown* 150,000 45.00p Ordinary
 16:35:52 - 23-Feb-26
Sell* 11,090 44.975p Ordinary
 16:16:07 - 23-Feb-26
Buy* 110 46.00p Ordinary
 16:01:06 - 23-Feb-26
Sell* 663 44.975p Ordinary
 15:38:07 - 23-Feb-26
Sell* 4,437 44.98p Ordinary
 15:20:51 - 23-Feb-26
Sell* 10,000 44.98p Ordinary
 15:13:48 - 23-Feb-26
Sell* 2,214 44.98p Ordinary
 15:05:51 - 23-Feb-26
Buy* 275 46.00p Ordinary
 14:52:54 - 23-Feb-26
Sell* 6,659 44.99p Ordinary
 14:42:32 - 23-Feb-26
Sell* 520 44.7825p Ordinary
 14:11:38 - 23-Feb-26
Sell* 471 44.99p Ordinary
 14:10:30 - 23-Feb-26
Buy* 1 46.00p Ordinary
 13:36:35 - 23-Feb-26
Unknown* 23,394 45.00p Ordinary
 13:24:10 - 23-Feb-26
Unknown* 34,779 45.00p Ordinary
 12:06:52 - 23-Feb-26
Buy* 39 46.00p SI Trade
 11:00:28 - 23-Feb-26
Unknown* 2,213 45.00p Ordinary
 10:45:57 - 23-Feb-26
Unknown* 11,084 45.00p Ordinary
 10:17:36 - 23-Feb-26
Sell* 31 44.76p Ordinary
 10:14:12 - 23-Feb-26
Sell* 2,626 44.72p Ordinary
 10:08:36 - 23-Feb-26
Unknown* 10,000 45.00p Ordinary
 09:36:00 - 23-Feb-26
Buy* 65 46.00p Ordinary
 09:35:15 - 23-Feb-26
Sell* 2,328 44.95p Ordinary
 09:33:22 - 23-Feb-26
Sell* 1,740 44.72p Ordinary
 09:20:32 - 23-Feb-26
Buy* 76 46.00p Ordinary
 09:18:02 - 23-Feb-26
Sell* 12,500 44.72p Ordinary
 08:58:57 - 23-Feb-26
Unknown* 44 45.00p Ordinary
 08:50:33 - 23-Feb-26
Sell* 128 44.70p Ordinary
 08:45:48 - 23-Feb-26
Sell* 3,253 44.70p Ordinary
 08:38:53 - 23-Feb-26
Sell* 1,725 44.62p Ordinary
 08:37:55 - 23-Feb-26
Buy* 1,138 45.15p Ordinary
 08:13:27 - 23-Feb-26
Unknown* 70,000 44.50p OTC Trade
 17:07:14 - 20-Feb-26
Buy* 10,000 45.00p Ordinary
 16:29:50 - 20-Feb-26
Buy* 5,000 45.00p Ordinary
 16:29:15 - 20-Feb-26
Unknown* 100,000 44.94p Ordinary
 16:27:28 - 20-Feb-26
Buy* 50,000 45.00p Ordinary
 16:19:51 - 20-Feb-26
Buy* 154 45.00p SI Trade
 16:17:34 - 20-Feb-26
Buy* 4 45.00p SI Trade
 16:17:34 - 20-Feb-26
Buy* 73 45.00p SI Trade
 16:17:34 - 20-Feb-26
Buy* 9 45.00p SI Trade
 16:17:34 - 20-Feb-26
Sell* 229 44.00p SI Trade
 16:17:34 - 20-Feb-26
Sell* 1,010 44.90p Ordinary
 16:17:22 - 20-Feb-26
Buy* 2 46.00p Ordinary
 16:11:26 - 20-Feb-26
Buy* 208 45.15p Ordinary
 16:09:52 - 20-Feb-26
Buy* 3 46.00p Ordinary
 16:06:27 - 20-Feb-26
Sell* 8,708 44.90p Ordinary
 14:51:14 - 20-Feb-26
Sell* 10,000 44.925p Ordinary
 14:24:52 - 20-Feb-26
Sell* 65 44.925p Ordinary
 14:07:48 - 20-Feb-26
Buy* 3,179 45.222p Ordinary
 13:42:50 - 20-Feb-26
Sell* 4,520 44.90p Ordinary
 13:41:21 - 20-Feb-26
Buy* 1,186 45.25p Ordinary
 13:28:40 - 20-Feb-26
Buy* 10 46.00p Ordinary
 13:24:51 - 20-Feb-26
Sell* 876 44.90p Ordinary
 13:23:36 - 20-Feb-26
Sell* 23,573 44.66p Ordinary
 13:17:42 - 20-Feb-26
Unknown* 23,381 45.00p Ordinary
 13:08:49 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85