Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,899 44.137p Ordinary
 16:30:49 - 10-Apr-26
Sell* 12,109 43.50p Ordinary
 15:49:12 - 10-Apr-26
Buy* 3 45.00p Ordinary
 15:20:20 - 10-Apr-26
Unknown* 601,470 44.25p Negotiated Trade
 14:54:43 - 10-Apr-26
Sell* 280 43.50p Ordinary
 14:10:48 - 10-Apr-26
Sell* 46 43.50p Ordinary
 14:08:08 - 10-Apr-26
Sell* 23 43.50p Ordinary
 14:07:06 - 10-Apr-26
Sell* 16,952 44.24p Ordinary
 13:54:46 - 10-Apr-26
Sell* 3,468 43.50p Ordinary
 13:48:53 - 10-Apr-26
Buy* 190 45.00p Ordinary
 13:42:32 - 10-Apr-26
Buy* 190 45.00p SI Trade
 13:42:32 - 10-Apr-26
Sell* 5,000 44.01p Ordinary
 13:42:20 - 10-Apr-26
Sell* 2,000 44.01p Ordinary
 13:41:07 - 10-Apr-26
Sell* 5,000 44.01p Ordinary
 13:34:00 - 10-Apr-26
Sell* 5,000 44.01p Ordinary
 13:32:47 - 10-Apr-26
Sell* 5,000 44.01p Ordinary
 13:30:59 - 10-Apr-26
Unknown* 75,888 44.137p Ordinary
 12:59:50 - 10-Apr-26
Buy* 190 45.00p Ordinary
 12:18:28 - 10-Apr-26
Buy* 116 45.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 51 45.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 9 45.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 15 45.00p SI Trade
 12:18:27 - 10-Apr-26
Sell* 225 44.35p Ordinary
 11:56:19 - 10-Apr-26
Sell* 169 44.35p Ordinary
 11:56:18 - 10-Apr-26
Sell* 225 44.35p Ordinary
 11:56:18 - 10-Apr-26
Sell* 45 44.35p Ordinary
 11:22:53 - 10-Apr-26
Sell* 3,038 44.37p Ordinary
 10:46:38 - 10-Apr-26
Sell* 9,328 44.00p Ordinary
 10:05:28 - 10-Apr-26
Sell* 3,030 44.01p Ordinary
 09:55:04 - 10-Apr-26
Buy* 31 45.00p Ordinary
 09:31:03 - 10-Apr-26
Sell* 1,000 44.01p Ordinary
 08:59:24 - 10-Apr-26
Sell* 25,000 44.00p Ordinary
 08:47:42 - 10-Apr-26
Buy* 242 45.00p Ordinary
 08:37:05 - 10-Apr-26
Sell* 6,970 44.10p Ordinary
 08:33:59 - 10-Apr-26
Sell* 1,400 44.37p Ordinary
 16:18:35 - 09-Apr-26
Unknown* 6,186 44.50p Negotiated Trade
 16:06:44 - 09-Apr-26
Unknown* 6,186 44.50p Ordinary
 15:56:32 - 09-Apr-26
Sell* 7,620 44.00p Ordinary
 15:46:52 - 09-Apr-26
Sell* 1,351 44.39999p Ordinary
 14:50:45 - 09-Apr-26
Unknown* 26,307 44.50p Ordinary
 12:47:28 - 09-Apr-26
Sell* 548 44.3425p Ordinary
 11:47:28 - 09-Apr-26
Sell* 796 44.3425p Ordinary
 11:27:32 - 09-Apr-26
Sell* 75 44.35p Ordinary
 10:49:38 - 09-Apr-26
Sell* 3,683 44.35p Ordinary
 10:36:41 - 09-Apr-26
Buy* 193 45.00p Ordinary
 09:34:38 - 09-Apr-26
Buy* 150 45.00p SI Trade
 09:34:37 - 09-Apr-26
Buy* 12 45.00p SI Trade
 09:34:37 - 09-Apr-26
Buy* 26 45.00p SI Trade
 09:34:37 - 09-Apr-26
Buy* 3 45.00p SI Trade
 09:34:37 - 09-Apr-26
Sell* 6,000 44.37p Ordinary
 09:22:59 - 09-Apr-26
Buy* 2 45.00p Ordinary
 08:36:04 - 09-Apr-26
Buy* 223 45.00p Ordinary
 08:33:08 - 09-Apr-26
Sell* 25,000 44.01p Ordinary
 08:18:02 - 09-Apr-26
Sell* 5,000 44.00p Ordinary
 08:15:14 - 09-Apr-26
Sell* 22,514 44.40p Ordinary
 08:15:06 - 09-Apr-26
Sell* 2,850 44.01p Ordinary
 08:11:04 - 09-Apr-26
Sell* 3,129 44.01p Ordinary
 08:05:15 - 09-Apr-26
Sell* 1,124 44.40p Ordinary
 08:04:23 - 09-Apr-26
Buy* 27 45.00p SI Trade
 16:22:46 - 08-Apr-26
Sell* 10,000 44.25p Ordinary
 16:22:27 - 08-Apr-26
Buy* 193 45.00p Ordinary
 16:21:30 - 08-Apr-26
Buy* 5 45.00p SI Trade
 16:21:30 - 08-Apr-26
Buy* 198 45.00p SI Trade
 16:21:30 - 08-Apr-26
Sell* 13 44.00p SI Trade
 16:21:30 - 08-Apr-26
Buy* 2 45.00p SI Trade
 16:21:30 - 08-Apr-26
Sell* 50,000 44.24p Ordinary
 16:20:47 - 08-Apr-26
Sell* 10,000 44.4475p Ordinary
 14:46:23 - 08-Apr-26
Sell* 24,948 44.225p Ordinary
 14:41:15 - 08-Apr-26
Sell* 1,000 44.475p Ordinary
 14:27:26 - 08-Apr-26
Sell* 2,500 44.225p Ordinary
 14:23:03 - 08-Apr-26
Sell* 2,248 44.475p Ordinary
 14:15:04 - 08-Apr-26
Buy* 40,000 44.60p Ordinary
 13:51:30 - 08-Apr-26
Sell* 18,500 44.20p Ordinary
 13:42:15 - 08-Apr-26
Sell* 1,804 44.20p Ordinary
 13:28:38 - 08-Apr-26
Buy* 6,000 44.60p Ordinary
 11:04:56 - 08-Apr-26
Buy* 6,168 44.60p Ordinary
 11:00:25 - 08-Apr-26
Unknown* 71 44.50p Ordinary
 10:40:32 - 08-Apr-26
Buy* 440 44.60p Ordinary
 10:18:01 - 08-Apr-26
Sell* 9,977 44.175p Ordinary
 10:14:28 - 08-Apr-26
Buy* 16,800 44.60p Ordinary
 10:10:21 - 08-Apr-26
Unknown* 2,622 44.50p Ordinary
 10:07:46 - 08-Apr-26
Sell* 2,533 44.175p Ordinary
 09:48:24 - 08-Apr-26
Buy* 193 45.00p Ordinary
 09:44:34 - 08-Apr-26
Sell* 4 44.00p SI Trade
 09:44:34 - 08-Apr-26
Buy* 192 45.00p SI Trade
 09:44:34 - 08-Apr-26
Buy* 5 45.00p SI Trade
 09:44:34 - 08-Apr-26
Buy* 5,000 44.60p Ordinary
 09:43:41 - 08-Apr-26
Buy* 40 45.00p Ordinary
 09:31:05 - 08-Apr-26
Buy* 111 45.00p Ordinary
 09:24:31 - 08-Apr-26
Buy* 193 45.00p Ordinary
 08:24:42 - 08-Apr-26
Buy* 82 45.00p SI Trade
 08:24:41 - 08-Apr-26
Buy* 9 45.00p SI Trade
 08:24:41 - 08-Apr-26
Sell* 25,000 44.1111p Ordinary
 08:24:34 - 08-Apr-26
Buy* 2 45.00p Ordinary
 08:21:28 - 08-Apr-26
Unknown* 10,000 44.00p Ordinary
 08:07:57 - 08-Apr-26
Buy* 2,265 43.925p Ordinary
 08:06:23 - 08-Apr-26
Buy* 10,000 44.00p Ordinary
 08:06:16 - 08-Apr-26
Buy* 10,000 44.00p Ordinary
 08:05:42 - 08-Apr-26
Buy* 91 44.00p SI Trade
 08:03:49 - 08-Apr-26
Sell* 90 43.50p SI Trade
 08:03:49 - 08-Apr-26
Sell* 2 43.50p SI Trade
 08:03:49 - 08-Apr-26
Buy* 7 44.00p SI Trade
 08:03:49 - 08-Apr-26
Unknown* 1,000 43.75p OTC Trade
 17:06:05 - 07-Apr-26
Sell* 500 43.50p Ordinary
 16:23:43 - 07-Apr-26
Sell* 7,626 43.60p Ordinary
 15:52:49 - 07-Apr-26
Sell* 3 43.50p SI Trade
 15:27:23 - 07-Apr-26
Unknown* 889 43.50p Ordinary
 14:22:34 - 07-Apr-26
Sell* 8,444 43.375p Ordinary
 14:06:16 - 07-Apr-26
Unknown* 98 43.50p Ordinary
 14:06:08 - 07-Apr-26
Buy* 35 44.00p SI Trade
 14:04:24 - 07-Apr-26
Buy* 68 44.00p SI Trade
 14:04:24 - 07-Apr-26
Buy* 200 43.50p Ordinary
 14:03:58 - 07-Apr-26
Sell* 195 43.00p SI Trade
 14:03:07 - 07-Apr-26
Sell* 3 43.00p SI Trade
 14:03:07 - 07-Apr-26
Sell* 5 43.00p SI Trade
 14:03:07 - 07-Apr-26
Sell* 5 43.00p SI Trade
 14:03:07 - 07-Apr-26
Sell* 500 42.50p Ordinary
 13:51:49 - 07-Apr-26
Sell* 500 42.63p Ordinary
 13:42:45 - 07-Apr-26
Unknown* 170,645 43.95p Negotiated Trade
 13:30:28 - 07-Apr-26
Sell* 2,346 42.6225p Ordinary
 13:23:40 - 07-Apr-26
Unknown* 18,616 42.75p Ordinary
 13:15:33 - 07-Apr-26
Buy* 2,093 43.00p Ordinary
 13:15:15 - 07-Apr-26
Sell* 5,116 42.505p Ordinary
 11:30:20 - 07-Apr-26
Sell* 928 42.501p Ordinary
 10:46:11 - 07-Apr-26
Sell* 25,000 42.63p Ordinary
 10:23:10 - 07-Apr-26
Sell* 36,556 42.64p Ordinary
 10:21:44 - 07-Apr-26
Sell* 4,275 42.50p Ordinary
 10:19:57 - 07-Apr-26
Sell* 2,727 42.64p Ordinary
 09:57:46 - 07-Apr-26
Sell* 26,393 42.501p Ordinary
 09:33:56 - 07-Apr-26
Sell* 1,000 42.65p Ordinary
 09:15:44 - 07-Apr-26
Sell* 1,000 42.501p Ordinary
 09:04:29 - 07-Apr-26
Sell* 900 42.505p Ordinary
 09:03:18 - 07-Apr-26
Sell* 9 42.50p Ordinary
 08:57:07 - 07-Apr-26
Buy* 10 43.00p Ordinary
 08:34:55 - 07-Apr-26
Sell* 4,235 42.505p Ordinary
 08:21:22 - 07-Apr-26
Sell* 107 42.6888p Ordinary
 08:15:42 - 07-Apr-26
Sell* 25,518 42.60p Ordinary
 08:05:44 - 07-Apr-26
Sell* 25,518 42.50p Ordinary
 08:05:32 - 07-Apr-26
Sell* 103 42.50p SI Trade
 08:04:41 - 07-Apr-26
Buy* 9 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 5 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 5 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 2 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 200 43.00p Ordinary
 08:04:41 - 07-Apr-26
Buy* 13 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 3 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 2 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 8 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 100 43.00p SI Trade
 08:04:41 - 07-Apr-26
Buy* 240 43.00p SI Trade
 08:04:41 - 07-Apr-26
Sell* 81 42.50p SI Trade
 08:04:41 - 07-Apr-26
Unknown* 76,309 43.186p Ordinary
 16:53:06 - 02-Apr-26
Unknown* 153,036 43.186p Ordinary
 16:53:02 - 02-Apr-26
Sell* 50,000 42.50p Ordinary
 16:36:42 - 02-Apr-26
Buy* 100 43.00p Suspected BUY Trade
 16:35:29 - 02-Apr-26
Sell* 22,683 42.64p Ordinary
 16:25:27 - 02-Apr-26
Sell* 10,179 42.50p Ordinary
 16:22:30 - 02-Apr-26
Buy* 100 43.00p Ordinary
 16:21:28 - 02-Apr-26
Buy* 100 43.00p Ordinary
 16:21:21 - 02-Apr-26
Sell* 628 42.50p Ordinary
 16:21:10 - 02-Apr-26
Buy* 1 43.00p Ordinary
 16:20:44 - 02-Apr-26
Sell* 840 42.50p Ordinary
 16:10:40 - 02-Apr-26
Sell* 1 42.5005p Ordinary
 14:54:41 - 02-Apr-26
Sell* 25 42.505p Ordinary
 14:50:29 - 02-Apr-26
Unknown* 1,300,000 42.747p Negotiated Trade
 14:36:47 - 02-Apr-26
Unknown* 1,300,000 42.753p SI Trade
 14:36:27 - 02-Apr-26
Sell* 3,626 42.64p Ordinary
 14:02:11 - 02-Apr-26
Unknown* 29,345 42.75p Ordinary
 13:58:05 - 02-Apr-26
Sell* 6,218 42.501p Ordinary
 13:39:33 - 02-Apr-26
Buy* 2 43.00p Ordinary
 13:01:54 - 02-Apr-26
Buy* 1 43.00p Ordinary
 12:49:14 - 02-Apr-26
Sell* 8,000 42.501p Ordinary
 11:55:27 - 02-Apr-26
Sell* 10,000 42.6888p Ordinary
 11:31:01 - 02-Apr-26
Buy* 1 43.00p Ordinary
 11:10:59 - 02-Apr-26
Sell* 7,500 42.6888p Ordinary
 11:09:38 - 02-Apr-26
Sell* 15,000 42.50p Ordinary
 10:55:13 - 02-Apr-26
Sell* 47,390 42.70p Ordinary
 10:44:44 - 02-Apr-26
Sell* 6,582 42.50p Ordinary
 10:38:32 - 02-Apr-26
Sell* 15,000 42.50p Ordinary
 10:24:16 - 02-Apr-26
Sell* 15,000 42.505p Ordinary
 10:23:57 - 02-Apr-26
Sell* 4,028 42.50p Ordinary
 10:10:46 - 02-Apr-26
Sell* 11,681 42.74p Ordinary
 09:51:47 - 02-Apr-26
Sell* 319 42.74p Ordinary
 09:50:37 - 02-Apr-26
Buy* 1 43.00p Ordinary
 09:23:20 - 02-Apr-26
Sell* 150 42.50p Ordinary
 09:00:21 - 02-Apr-26
Unknown* 16,633 42.50p Ordinary
 08:31:11 - 02-Apr-26
Unknown* -16,663 42.50p Ordinary
Correction
 08:31:11 - 02-Apr-26
Sell* 16,663 42.50p Ordinary
 08:31:11 - 02-Apr-26
Sell* 29,000 42.50p Ordinary
 08:24:55 - 02-Apr-26
Unknown* 1,000 42.75p OTC Trade
 17:08:57 - 01-Apr-26
Sell* 7,487 42.74p Ordinary
 16:15:58 - 01-Apr-26
Sell* 9,732 42.67p Ordinary
 16:06:15 - 01-Apr-26
Buy* 50 43.00p Ordinary
 15:34:58 - 01-Apr-26
Buy* 6 43.00p Ordinary
 15:33:50 - 01-Apr-26
Buy* 1 43.00p Ordinary
 15:33:43 - 01-Apr-26
Buy* 1 43.00p Ordinary
 15:32:28 - 01-Apr-26
Buy* 1 43.00p Ordinary
 15:32:19 - 01-Apr-26
Buy* 1 43.00p Ordinary
 15:31:22 - 01-Apr-26
Buy* 1 43.00p Ordinary
 15:31:19 - 01-Apr-26
Buy* 1 43.00p Ordinary
 15:31:07 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95