Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 71.00p SI Trade
 10:24:50 - 11-Jul-25
Sell* 11,186 70.00p Ordinary
 10:24:44 - 11-Jul-25
Buy* 4,944 70.55p Ordinary
 10:15:20 - 11-Jul-25
Sell* 14,967 70.00p Ordinary
 09:25:20 - 11-Jul-25
Sell* 3,693 70.15p Ordinary
 09:10:10 - 11-Jul-25
Sell* 4,112 70.00p Ordinary
 09:06:59 - 11-Jul-25
Sell* 5,736 71.00p Ordinary
 09:06:46 - 11-Jul-25
Sell* 10,000 71.00p Ordinary
 09:03:55 - 11-Jul-25
Sell* 10 71.48p Ordinary
 08:56:56 - 11-Jul-25
Sell* 5,000 71.01p Ordinary
 08:06:11 - 11-Jul-25
Sell* 188 71.00p Ordinary
 08:03:22 - 11-Jul-25
Buy* 5,000 71.55p Ordinary
 08:01:27 - 11-Jul-25
Sell* 5,000 71.40p Ordinary
 08:00:42 - 11-Jul-25
Sell* 419 71.00p Ordinary
 08:00:08 - 11-Jul-25
Buy* 1,985 72.00p Ordinary
 16:22:45 - 10-Jul-25
Buy* 1,786 72.00p Ordinary
 16:22:41 - 10-Jul-25
Buy* 515 72.00p Ordinary
 16:22:38 - 10-Jul-25
Sell* 2,907 71.01p Ordinary
 16:05:51 - 10-Jul-25
Sell* 5,500 71.01p Ordinary
 14:24:52 - 10-Jul-25
Sell* 15,261 71.00p Ordinary
 13:41:21 - 10-Jul-25
Unknown* 78,406 71.52172p Ordinary
 13:23:37 - 10-Jul-25
Unknown* 21,090 71.50p Ordinary
 12:59:12 - 10-Jul-25
Sell* 5,000 71.00p Ordinary
 12:56:12 - 10-Jul-25
Sell* 5,000 71.05p Ordinary
 12:54:17 - 10-Jul-25
Sell* 5,639 71.05p Ordinary
 12:47:56 - 10-Jul-25
Sell* 703 71.00p Ordinary
 12:46:57 - 10-Jul-25
Unknown* 2,700 71.50p Ordinary
 12:41:36 - 10-Jul-25
Sell* 750 71.00p SI Trade
 12:37:26 - 10-Jul-25
Sell* 2,304 71.05p Ordinary
 12:35:24 - 10-Jul-25
Buy* 1,000 71.68p Ordinary
 12:26:56 - 10-Jul-25
Buy* 1,000 71.68p Ordinary
 12:09:50 - 10-Jul-25
Buy* 2,783 71.70p Ordinary
 11:38:05 - 10-Jul-25
Sell* 15,000 71.10p Ordinary
 11:37:25 - 10-Jul-25
Sell* 25,000 71.00p Ordinary
 11:37:06 - 10-Jul-25
Sell* 10,000 72.00p Ordinary
 11:36:40 - 10-Jul-25
Sell* 10,000 72.00p Ordinary
 10:57:59 - 10-Jul-25
Buy* 13 74.00p SI Trade
 10:57:33 - 10-Jul-25
Buy* 511 73.08p Ordinary
 10:56:51 - 10-Jul-25
Buy* 102 73.08p Ordinary
 10:56:51 - 10-Jul-25
Buy* 136 73.08p Ordinary
 10:56:49 - 10-Jul-25
Sell* 34,168 72.00p Ordinary
 10:52:08 - 10-Jul-25
Sell* 4,170 72.16p Ordinary
 10:04:06 - 10-Jul-25
Buy* 1,366 73.20p Ordinary
 09:44:47 - 10-Jul-25
Buy* 40 73.20p Ordinary
 09:24:15 - 10-Jul-25
Unknown* 98,515 73.00p Ordinary
 08:52:00 - 10-Jul-25
Sell* 20,000 72.00p Ordinary
 08:14:29 - 10-Jul-25
Buy* 33 74.00p SI Trade
 08:04:20 - 10-Jul-25
Sell* 188 72.00p SI Trade
 08:04:20 - 10-Jul-25
Buy* 100 74.00p SI Trade
 08:04:20 - 10-Jul-25
Sell* 120 72.00p SI Trade
 08:04:20 - 10-Jul-25
Buy* 6 74.00p SI Trade
 08:04:20 - 10-Jul-25
Sell* 1 72.00p SI Trade
 08:04:20 - 10-Jul-25
Buy* 2 74.00p SI Trade
 08:04:20 - 10-Jul-25
Sell* 6 72.00p SI Trade
 08:04:20 - 10-Jul-25
Sell* 1 72.00p SI Trade
 08:04:20 - 10-Jul-25
Sell* 3,577 73.00p Ordinary
 08:04:14 - 10-Jul-25
Unknown* 360,980 73.495p Ordinary
 16:33:17 - 09-Jul-25
Sell* 4,458 73.14p Ordinary
 16:22:16 - 09-Jul-25
Unknown* 3,931 73.50p Ordinary
 16:05:51 - 09-Jul-25
Sell* 3,580 73.14p Ordinary
 14:46:45 - 09-Jul-25
Sell* 2,140 73.14p Ordinary
 14:45:45 - 09-Jul-25
Sell* 4,100 73.14p Ordinary
 14:33:23 - 09-Jul-25
Sell* 1,617 73.14p Ordinary
 14:32:35 - 09-Jul-25
Sell* 5,500 73.00p Ordinary
 13:52:20 - 09-Jul-25
Sell* 12,987 73.151p Ordinary
 13:48:34 - 09-Jul-25
Sell* 10,772 73.151p Ordinary
 13:00:33 - 09-Jul-25
Sell* 461 73.14p Ordinary
 12:36:42 - 09-Jul-25
Unknown* 17,717 73.50p Ordinary
 12:13:25 - 09-Jul-25
Sell* 2,000 73.151p Ordinary
 10:11:28 - 09-Jul-25
Sell* 1,000 73.151p Ordinary
 09:47:37 - 09-Jul-25
Buy* 6 74.00p Ordinary
 09:31:04 - 09-Jul-25
Buy* 400 73.60p Ordinary
 09:30:12 - 09-Jul-25
Sell* 9,000 73.151p Ordinary
 09:26:16 - 09-Jul-25
Unknown* 100,000 73.50p Ordinary
 08:54:03 - 09-Jul-25
Sell* 2,000 73.47p Ordinary
 08:53:08 - 09-Jul-25
Unknown* 349,315 73.4848p Ordinary
 14:33:22 - 08-Jul-25
Sell* 2,081 73.14p Ordinary
 14:30:16 - 08-Jul-25
Unknown* 265,453 73.50p Ordinary
 14:21:01 - 08-Jul-25
Unknown* 3,640 73.50p Ordinary
 13:58:09 - 08-Jul-25
Sell* 5,637 73.145p Ordinary
 13:09:46 - 08-Jul-25
Sell* 3,427 73.145p Ordinary
 12:13:02 - 08-Jul-25
Sell* 1,000 73.14p Ordinary
 11:08:50 - 08-Jul-25
Sell* 25,980 73.122p Ordinary
 10:40:28 - 08-Jul-25
Sell* 73 73.14p Ordinary
 10:31:23 - 08-Jul-25
Sell* 2,200 73.14p Ordinary
 10:31:06 - 08-Jul-25
Sell* 5,875 73.11p Ordinary
 09:05:03 - 08-Jul-25
Sell* 8,253 73.12p Ordinary
 09:01:59 - 08-Jul-25
Sell* 5,000 73.48p Ordinary
 08:48:52 - 08-Jul-25
Sell* 6,661 73.12p Ordinary
 08:15:10 - 08-Jul-25
Sell* 1,376 73.11p Ordinary
 08:05:48 - 08-Jul-25
Sell* 253 73.48p Ordinary
 08:00:20 - 08-Jul-25
Sell* 198 73.48p Ordinary
 08:00:20 - 08-Jul-25
Sell* 216 73.48p Ordinary
 16:28:22 - 07-Jul-25
Sell* 4,600 73.122p Ordinary
 16:23:09 - 07-Jul-25
Sell* 19,679 73.122p Ordinary
 16:15:44 - 07-Jul-25
Sell* 2,121 73.122p Ordinary
 15:47:00 - 07-Jul-25
Sell* 1,495 73.11p Ordinary
 14:58:20 - 07-Jul-25
Sell* 75 73.11p Ordinary
 14:56:40 - 07-Jul-25
Sell* 2,744 73.05p Ordinary
 13:40:21 - 07-Jul-25
Sell* 1,000 73.05p Ordinary
 13:25:45 - 07-Jul-25
Unknown* 5,915 73.50p Ordinary
 12:46:30 - 07-Jul-25
Sell* 4,239 73.05p Ordinary
 11:02:10 - 07-Jul-25
Buy* 7 73.60p Ordinary
 09:26:56 - 07-Jul-25
Sell* 4,975 73.00p Ordinary
 09:25:43 - 07-Jul-25
Sell* 2,538 73.128p Ordinary
 09:21:35 - 07-Jul-25
Sell* 7,231 73.128p Ordinary
 09:19:49 - 07-Jul-25
Sell* 15,771 73.128p Ordinary
 08:47:42 - 07-Jul-25
Buy* 1,351 73.60p Ordinary
 08:36:38 - 07-Jul-25
Sell* 6,493 73.128p Ordinary
 08:32:31 - 07-Jul-25
Buy* 21,239 73.62p Ordinary
 08:19:41 - 07-Jul-25
Sell* 7,270 73.10p Ordinary
 08:19:39 - 07-Jul-25
Sell* 6,910 73.10p Ordinary
 08:16:54 - 07-Jul-25
Sell* 1,993 73.10p Ordinary
 08:01:34 - 07-Jul-25
Sell* 7,824 73.10p Ordinary
 08:01:34 - 07-Jul-25
Unknown* 63,640 73.10p Ordinary
 16:41:47 - 04-Jul-25
Buy* 1,353 73.62p Ordinary
 16:06:50 - 04-Jul-25
Buy* 3,391 73.62p Ordinary
 16:05:52 - 04-Jul-25
Buy* 135 74.00p SI Trade
 15:50:52 - 04-Jul-25
Buy* 2,034 73.50p Ordinary
 15:47:30 - 04-Jul-25
Unknown* 500 73.00p Ordinary
 14:35:46 - 04-Jul-25
Sell* 1 72.00p SI Trade
 14:32:31 - 04-Jul-25
Buy* 5 74.00p SI Trade
 14:32:31 - 04-Jul-25
Buy* 3 74.00p SI Trade
 14:32:31 - 04-Jul-25
Sell* 129 72.00p SI Trade
 14:32:31 - 04-Jul-25
Buy* 1 74.00p SI Trade
 14:32:31 - 04-Jul-25
Buy* 67 74.00p SI Trade
 14:32:31 - 04-Jul-25
Sell* 10,000 73.00p Ordinary
 14:32:23 - 04-Jul-25
Sell* 6,500 73.05p Ordinary
 14:31:02 - 04-Jul-25
Sell* 2,418 73.05p Ordinary
 14:24:42 - 04-Jul-25
Buy* 644 73.60p Ordinary
 13:39:29 - 04-Jul-25
Sell* 641 73.00p Ordinary
 12:51:38 - 04-Jul-25
Unknown* 13,030 73.50p Ordinary
 12:38:04 - 04-Jul-25
Sell* 828 73.00p Ordinary
 11:23:24 - 04-Jul-25
Buy* 176 73.60p Ordinary
 10:28:04 - 04-Jul-25
Sell* 14,325 73.00p Ordinary
 10:20:44 - 04-Jul-25
Sell* 11,764 73.00p Ordinary
 09:53:12 - 04-Jul-25
Sell* 4,833 73.00p Ordinary
 09:48:33 - 04-Jul-25
Sell* 277 73.00p Ordinary
 09:38:37 - 04-Jul-25
Sell* 7,540 73.00p Ordinary
 09:35:45 - 04-Jul-25
Sell* 5,978 73.05p Ordinary
 09:31:32 - 04-Jul-25
Unknown* 629 73.90p OTC Trade
 09:14:26 - 04-Jul-25
Buy* 629 73.90p Ordinary
 09:14:26 - 04-Jul-25
Unknown* 1,790 73.90p OTC Trade
 09:14:19 - 04-Jul-25
Buy* 1,790 73.90p Ordinary
 09:14:19 - 04-Jul-25
Sell* 10,000 73.00p Ordinary
 09:10:33 - 04-Jul-25
Sell* 13,697 73.10p Ordinary
 09:04:48 - 04-Jul-25
Buy* 10 74.00p SI Trade
 08:59:53 - 04-Jul-25
Buy* 18 74.00p SI Trade
 08:59:53 - 04-Jul-25
Sell* 136 73.00p SI Trade
 08:59:53 - 04-Jul-25
Sell* 27,291 73.335p Ordinary
 08:59:37 - 04-Jul-25
Sell* 13,653 73.335p Ordinary
 08:59:09 - 04-Jul-25
Sell* 5,000 73.411p Ordinary
 08:44:44 - 04-Jul-25
Sell* 100 73.411p Ordinary
 08:30:32 - 04-Jul-25
Sell* 1,391 73.411p Ordinary
 08:01:12 - 04-Jul-25
Sell* 1 73.00p SI Trade
 08:00:30 - 04-Jul-25
Buy* 9 75.00p SI Trade
 08:00:30 - 04-Jul-25
Sell* 11 73.00p SI Trade
 08:00:30 - 04-Jul-25
Sell* 13 73.00p SI Trade
 08:00:30 - 04-Jul-25
Buy* 2 75.00p SI Trade
 08:00:30 - 04-Jul-25
Buy* 1 75.00p SI Trade
 08:00:30 - 04-Jul-25
Sell* 13 73.00p SI Trade
 08:00:30 - 04-Jul-25
Buy* 133 75.00p SI Trade
 08:00:30 - 04-Jul-25
Unknown* 9,436 74.00p OTC Trade
 17:07:58 - 03-Jul-25
Buy* 14 74.70p Ordinary
 16:02:34 - 03-Jul-25
Buy* 50 74.60p Ordinary
 16:00:35 - 03-Jul-25
Buy* 300 74.60p Ordinary
 15:58:30 - 03-Jul-25
Buy* 1,600 74.50p Ordinary
 15:55:55 - 03-Jul-25
Buy* 15,000 74.40p Ordinary
 15:51:56 - 03-Jul-25
Buy* 2,765 74.20p Ordinary
 15:48:47 - 03-Jul-25
Sell* 7,864 73.33p Ordinary
 15:39:10 - 03-Jul-25
Sell* 1,180 73.33p Ordinary
 15:24:57 - 03-Jul-25
Sell* 1,000 73.20p Ordinary
 14:20:22 - 03-Jul-25
Sell* 971 73.925p Ordinary
 14:17:24 - 03-Jul-25
Sell* 8,000 73.33p Ordinary
 13:40:56 - 03-Jul-25
Unknown* 45,890 73.02p Ordinary
 12:59:24 - 03-Jul-25
Sell* 1,105 73.33p Ordinary
 12:42:38 - 03-Jul-25
Sell* 2,091 73.33p Ordinary
 12:13:33 - 03-Jul-25
Sell* 1,000 73.32p Ordinary
 11:51:35 - 03-Jul-25
Sell* 9,185 73.31p Ordinary
 11:44:33 - 03-Jul-25
Sell* 3,626 73.325p Ordinary
 11:28:04 - 03-Jul-25
Sell* 14,533 73.31p Ordinary
 11:18:00 - 03-Jul-25
Sell* 438 73.305p Ordinary
 11:07:06 - 03-Jul-25
Sell* 1,300 73.305p Ordinary
 11:03:09 - 03-Jul-25
Buy* 25,000 74.00p Ordinary
 10:42:56 - 03-Jul-25
Buy* 1,000 74.00p Ordinary
 10:32:03 - 03-Jul-25
Sell* 6,836 73.15p Ordinary
 10:31:29 - 03-Jul-25
Buy* 13,526 73.90p Ordinary
 10:27:12 - 03-Jul-25
Buy* 20 74.00p SI Trade
 10:22:05 - 03-Jul-25
Buy* 75 74.00p SI Trade
 10:22:05 - 03-Jul-25
Buy* 250 74.00p SI Trade
 10:22:05 - 03-Jul-25
Buy* 5 74.00p SI Trade
 10:22:05 - 03-Jul-25
Buy* 39 74.00p SI Trade
 10:22:05 - 03-Jul-25
Buy* 5 74.00p SI Trade
 10:22:05 - 03-Jul-25
Buy* 13,500 73.80p Ordinary
 10:21:50 - 03-Jul-25
Unknown* 610 73.00p Ordinary
 10:21:23 - 03-Jul-25
Unknown* 50,000 73.00p Ordinary
 10:20:55 - 03-Jul-25
Buy* 15,000 73.15p Ordinary
 10:16:25 - 03-Jul-25
Buy* 888 73.15p Ordinary
 10:05:46 - 03-Jul-25
Sell* 350 72.30p Ordinary
 10:05:40 - 03-Jul-25
Buy* 1,355 73.80p Ordinary
 09:50:43 - 03-Jul-25
FTSE 100 Latest
Value8,928.97
Change-46.69