| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,042 | 71.40p | Ordinary |
14:36:21 - 20-Jun-25 |
| Sell* | 7,133 | 70.151p | Ordinary |
14:06:26 - 20-Jun-25 |
| Sell* | 18,734 | 70.151p | Ordinary |
13:13:51 - 20-Jun-25 |
| Sell* | 7,455 | 70.151p | Ordinary |
11:37:31 - 20-Jun-25 |
| Unknown* | 3,862 | 71.00p | Ordinary |
11:25:53 - 20-Jun-25 |
| Sell* | 4,350 | 70.151p | Ordinary |
11:22:20 - 20-Jun-25 |
| Buy* | 35 | 71.40p | Suspected BUY Trade |
11:17:09 - 20-Jun-25 |
| Buy* | 340 | 71.40p | Suspected BUY Trade |
11:02:19 - 20-Jun-25 |
| Buy* | 4 | 72.00p | Ordinary |
11:01:57 - 20-Jun-25 |
| Buy* | 30,000 | 71.40p | Suspected BUY Trade |
10:33:31 - 20-Jun-25 |
| Buy* | 5,000 | 71.20p | Ordinary |
09:30:53 - 20-Jun-25 |
| Sell* | 2,000 | 70.077p | Ordinary |
09:15:39 - 20-Jun-25 |
| Buy* | 2,808 | 71.20p | Ordinary |
09:11:57 - 20-Jun-25 |
| Buy* | 13 | 72.00p | Ordinary |
08:53:05 - 20-Jun-25 |
| Buy* | 359 | 71.20p | Ordinary |
08:21:25 - 20-Jun-25 |
| Sell* | 243 | 70.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 3,000 | 72.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 3,000 | 72.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 24 | 72.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 14 | 72.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 191 | 70.00p | Ordinary |
08:02:16 - 20-Jun-25 |
| Sell* | 8,000 | 70.077p | Ordinary |
16:25:49 - 19-Jun-25 |
| Sell* | 10,000 | 70.077p | Ordinary |
15:34:32 - 19-Jun-25 |
| Sell* | 5,000 | 70.077p | Ordinary |
15:12:36 - 19-Jun-25 |
| Sell* | 1,500 | 70.077p | Ordinary |
14:33:56 - 19-Jun-25 |
| Buy* | 1 | 72.00p | Ordinary |
14:15:04 - 19-Jun-25 |
| Sell* | 1,684 | 70.077p | Ordinary |
14:11:00 - 19-Jun-25 |
| Unknown* | 4,520 | 71.00p | Ordinary |
12:29:38 - 19-Jun-25 |
| Buy* | 14,032 | 71.20p | Ordinary |
12:07:19 - 19-Jun-25 |
| Sell* | 2,617 | 70.077p | Ordinary |
11:36:53 - 19-Jun-25 |
| Sell* | 69 | 70.00p | Ordinary |
11:26:00 - 19-Jun-25 |
| Buy* | 200 | 71.20p | Ordinary |
09:42:15 - 19-Jun-25 |
| Unknown* | 1,408 | 71.00p | Ordinary |
09:24:13 - 19-Jun-25 |
| Unknown* | 953 | 71.00p | Ordinary |
09:02:52 - 19-Jun-25 |
| Sell* | 2,309 | 70.077p | Ordinary |
09:00:23 - 19-Jun-25 |
| Sell* | 7,000 | 70.077p | Ordinary |
08:58:25 - 19-Jun-25 |
| Buy* | 100 | 71.25p | Ordinary |
08:41:09 - 19-Jun-25 |
| Buy* | 44 | 72.00p | SI Trade |
08:39:20 - 19-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:39:20 - 19-Jun-25 |
| Buy* | 8 | 72.00p | SI Trade |
08:39:20 - 19-Jun-25 |
| Buy* | 8 | 72.00p | SI Trade |
08:39:20 - 19-Jun-25 |
| Sell* | 610 | 70.00p | Ordinary |
08:39:17 - 19-Jun-25 |
| Buy* | 684 | 71.25p | Ordinary |
08:36:33 - 19-Jun-25 |
| Sell* | 4,530 | 70.075p | Ordinary |
08:28:56 - 19-Jun-25 |
| Sell* | 10,000 | 70.05p | Ordinary |
08:15:08 - 19-Jun-25 |
| Unknown* | 30,000 | 71.00p | OTC Trade |
17:07:41 - 18-Jun-25 |
| Sell* | 6,112 | 70.55p | Ordinary |
16:28:49 - 18-Jun-25 |
| Buy* | 8,000 | 71.299p | Ordinary |
16:15:26 - 18-Jun-25 |
| Sell* | 7,965 | 70.55p | Ordinary |
16:07:47 - 18-Jun-25 |
| Buy* | 3,582 | 71.299p | Ordinary |
16:03:51 - 18-Jun-25 |
| Sell* | 1,701 | 70.55p | Ordinary |
15:13:20 - 18-Jun-25 |
| Sell* | 603 | 70.35p | Ordinary |
15:04:06 - 18-Jun-25 |
| Sell* | 25,000 | 70.35p | Ordinary |
15:02:50 - 18-Jun-25 |
| Sell* | 294 | 70.50p | Ordinary |
15:00:11 - 18-Jun-25 |
| Buy* | 10,000 | 71.3725p | Ordinary |
14:51:32 - 18-Jun-25 |
| Buy* | 10,000 | 71.325p | Ordinary |
14:50:10 - 18-Jun-25 |
| Sell* | 8,348 | 70.33p | Ordinary |
14:46:17 - 18-Jun-25 |
| Buy* | 920 | 71.3725p | Ordinary |
14:44:58 - 18-Jun-25 |
| Unknown* | 10,000 | 71.00p | Ordinary |
14:37:00 - 18-Jun-25 |
| Sell* | 25,000 | 70.55p | Ordinary |
14:35:00 - 18-Jun-25 |
| Sell* | 21,000 | 70.55p | Ordinary |
14:07:30 - 18-Jun-25 |
| Buy* | 834 | 71.44p | Ordinary |
13:41:51 - 18-Jun-25 |
| Buy* | 555 | 71.44p | Ordinary |
13:36:32 - 18-Jun-25 |
| Unknown* | 20,000 | 71.00p | Ordinary |
13:08:55 - 18-Jun-25 |
| Unknown* | 2,700 | 71.00p | Ordinary |
13:02:24 - 18-Jun-25 |
| Buy* | 5,564 | 71.167p | Ordinary |
12:41:28 - 18-Jun-25 |
| Buy* | 4,215 | 71.167p | Ordinary |
12:04:20 - 18-Jun-25 |
| Buy* | 1,403 | 71.25p | Ordinary |
11:43:27 - 18-Jun-25 |
| Sell* | 10,000 | 70.2775p | Ordinary |
11:31:09 - 18-Jun-25 |
| Buy* | 204 | 71.50p | Suspected BUY Trade |
11:19:29 - 18-Jun-25 |
| Sell* | 10,000 | 70.2775p | Ordinary |
10:49:39 - 18-Jun-25 |
| Sell* | 1,000 | 70.2775p | Ordinary |
10:39:14 - 18-Jun-25 |
| Sell* | 25,000 | 70.30p | Ordinary |
10:38:39 - 18-Jun-25 |
| Sell* | 3,877 | 70.30p | Ordinary |
10:29:03 - 18-Jun-25 |
| Sell* | 25,000 | 70.55p | Ordinary |
10:21:51 - 18-Jun-25 |
| Buy* | 5,000 | 71.71p | Ordinary |
10:16:15 - 18-Jun-25 |
| Sell* | 25,000 | 70.55p | Ordinary |
10:12:55 - 18-Jun-25 |
| Buy* | 1,437 | 71.75p | Suspected BUY Trade |
10:03:39 - 18-Jun-25 |
| Buy* | 25,000 | 71.73p | Ordinary |
09:07:21 - 18-Jun-25 |
| Buy* | 6 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 32 | 70.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 14 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 6 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 71 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 6 | 70.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 3 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 165 | 70.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 5 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 100 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 186 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 10 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 69 | 72.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 1,838 | 70.55p | Ordinary |
16:05:48 - 17-Jun-25 |
| Sell* | 3,281 | 70.55p | Ordinary |
16:05:25 - 17-Jun-25 |
| Sell* | 11,340 | 70.55p | Ordinary |
15:36:13 - 17-Jun-25 |
| Sell* | 1,500 | 70.55p | Ordinary |
15:21:13 - 17-Jun-25 |
| Buy* | 13 | 72.00p | Ordinary |
15:18:50 - 17-Jun-25 |
| Sell* | 4,519 | 70.55p | Ordinary |
14:04:23 - 17-Jun-25 |
| Unknown* | 5,860 | 71.00p | Ordinary |
12:37:32 - 17-Jun-25 |
| Buy* | 1,380 | 71.75p | Suspected BUY Trade |
12:05:32 - 17-Jun-25 |
| Sell* | 74 | 70.36p | Ordinary |
10:23:12 - 17-Jun-25 |
| Buy* | 6,945 | 71.84p | Ordinary |
10:09:40 - 17-Jun-25 |
| Buy* | 75 | 72.00p | Ordinary |
10:04:07 - 17-Jun-25 |
| Sell* | 140 | 70.00p | Ordinary |
10:02:12 - 17-Jun-25 |
| Buy* | 41 | 72.00p | Ordinary |
09:54:14 - 17-Jun-25 |
| Sell* | 1,052 | 70.55p | Ordinary |
09:53:24 - 17-Jun-25 |
| Buy* | 500 | 72.00p | Ordinary |
09:29:06 - 17-Jun-25 |
| Unknown* | 62,372 | 70.06p | Ordinary |
09:13:07 - 17-Jun-25 |
| Sell* | 115 | 70.36p | Ordinary |
08:36:01 - 17-Jun-25 |
| Sell* | 20,000 | 70.50p | Ordinary |
08:14:27 - 17-Jun-25 |
| Buy* | 687 | 72.00p | Ordinary |
08:05:54 - 17-Jun-25 |
| Buy* | 2,777 | 71.84p | Ordinary |
08:01:02 - 17-Jun-25 |
| Unknown* | 21,500 | 71.00p | OTC Trade |
17:12:27 - 16-Jun-25 |
| Buy* | 150 | 71.70p | Ordinary |
16:01:47 - 16-Jun-25 |
| Buy* | 3,470 | 71.70p | Ordinary |
15:43:53 - 16-Jun-25 |
| Sell* | 2,900 | 70.61p | Ordinary |
15:43:19 - 16-Jun-25 |
| Buy* | 500 | 71.70p | Ordinary |
15:14:31 - 16-Jun-25 |
| Sell* | 100 | 70.00p | Ordinary |
15:13:28 - 16-Jun-25 |
| Buy* | 347 | 71.95p | Ordinary |
15:00:42 - 16-Jun-25 |
| Sell* | 556 | 70.61p | Ordinary |
14:59:59 - 16-Jun-25 |
| Buy* | 140 | 71.70p | Ordinary |
14:50:29 - 16-Jun-25 |
| Buy* | 7,500 | 71.70p | Ordinary |
14:08:51 - 16-Jun-25 |
| Buy* | 12,540 | 71.689p | Ordinary |
13:49:39 - 16-Jun-25 |
| Unknown* | 20,755 | 71.00p | Ordinary |
13:43:15 - 16-Jun-25 |
| Buy* | 15,680 | 71.56p | Ordinary |
13:40:38 - 16-Jun-25 |
| Buy* | 14,000 | 71.49p | Ordinary |
13:02:07 - 16-Jun-25 |
| Sell* | 5,000 | 70.21p | Ordinary |
12:58:18 - 16-Jun-25 |
| Buy* | 2,151 | 71.29p | Ordinary |
12:22:10 - 16-Jun-25 |
| Sell* | 2,197 | 70.025p | Ordinary |
12:21:35 - 16-Jun-25 |
| Sell* | 1,427 | 70.11p | Ordinary |
12:07:09 - 16-Jun-25 |
| Sell* | 758 | 70.10p | Ordinary |
12:05:53 - 16-Jun-25 |
| Buy* | 10,000 | 71.39p | Ordinary |
12:05:42 - 16-Jun-25 |
| Buy* | 8 | 72.00p | SI Trade |
12:04:57 - 16-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:04:57 - 16-Jun-25 |
| Buy* | 8 | 72.00p | SI Trade |
12:04:57 - 16-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:04:57 - 16-Jun-25 |
| Buy* | 44 | 72.00p | SI Trade |
12:04:57 - 16-Jun-25 |
| Sell* | 14 | 70.00p | SI Trade |
12:04:57 - 16-Jun-25 |
| Buy* | 7,036 | 70.84p | Ordinary |
12:04:43 - 16-Jun-25 |
| Buy* | 15 | 71.00p | Ordinary |
10:55:54 - 16-Jun-25 |
| Buy* | 600 | 70.69p | Ordinary |
10:06:56 - 16-Jun-25 |
| Buy* | 1,500 | 70.69p | Ordinary |
09:44:29 - 16-Jun-25 |
| Buy* | 14,087 | 70.898p | Ordinary |
09:38:01 - 16-Jun-25 |
| Buy* | 14,129 | 70.69p | Ordinary |
09:36:44 - 16-Jun-25 |
| Sell* | 15,000 | 70.015p | Ordinary |
09:27:05 - 16-Jun-25 |
| Buy* | 500 | 71.00p | Ordinary |
08:40:41 - 16-Jun-25 |
| Buy* | 7 | 71.00p | Ordinary |
08:35:13 - 16-Jun-25 |
| Buy* | 10,000 | 70.72p | Ordinary |
08:33:01 - 16-Jun-25 |
| Buy* | 55 | 72.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 9 | 72.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 694 | 72.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Sell* | 108 | 70.00p | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 474,620 | 69.11p | Ordinary |
16:43:51 - 13-Jun-25 |
| Buy* | 20,000 | 70.589p | Ordinary |
16:27:37 - 13-Jun-25 |
| Sell* | 8,500 | 70.278p | Ordinary |
16:26:56 - 13-Jun-25 |
| Sell* | 5,385 | 70.278p | Ordinary |
15:39:03 - 13-Jun-25 |
| Buy* | 1,000 | 70.589p | Ordinary |
14:43:43 - 13-Jun-25 |
| Sell* | 1,291 | 70.278p | Ordinary |
14:42:07 - 13-Jun-25 |
| Buy* | 10,000 | 70.66p | Ordinary |
14:24:46 - 13-Jun-25 |
| Sell* | 3,623 | 70.278p | Ordinary |
14:19:12 - 13-Jun-25 |
| Buy* | 200 | 70.74p | Ordinary |
13:55:29 - 13-Jun-25 |
| Unknown* | 21,440 | 70.50p | Ordinary |
12:56:31 - 13-Jun-25 |
| Buy* | 701 | 70.74p | Ordinary |
12:54:38 - 13-Jun-25 |
| Buy* | 1,700 | 70.66p | Ordinary |
12:25:47 - 13-Jun-25 |
| Sell* | 757 | 70.025p | Ordinary |
12:20:13 - 13-Jun-25 |
| Sell* | 2,496 | 70.278p | Ordinary |
11:28:33 - 13-Jun-25 |
| Buy* | 407 | 70.74p | Ordinary |
11:27:09 - 13-Jun-25 |
| Sell* | 6,000 | 70.2778p | Ordinary |
11:02:22 - 13-Jun-25 |
| Buy* | 2,000 | 70.6675p | Ordinary |
10:44:48 - 13-Jun-25 |
| Unknown* | 20,000 | 70.00p | Ordinary |
10:23:03 - 13-Jun-25 |
| Sell* | 15,000 | 70.00p | SI Trade |
10:23:03 - 13-Jun-25 |
| Sell* | 15,000 | 70.00p | SI Trade |
10:22:55 - 13-Jun-25 |
| Sell* | 5,000 | 70.22p | Ordinary |
10:22:16 - 13-Jun-25 |
| Sell* | 5,000 | 70.22p | Ordinary |
10:21:40 - 13-Jun-25 |
| Buy* | 7,061 | 70.6675p | Ordinary |
10:17:42 - 13-Jun-25 |
| Unknown* | 5,000 | 70.00p | Ordinary |
10:12:15 - 13-Jun-25 |
| Sell* | 692 | 69.00p | SI Trade |
09:30:42 - 13-Jun-25 |
| Buy* | 2 | 71.00p | SI Trade |
09:30:42 - 13-Jun-25 |
| Buy* | 114 | 70.489p | Ordinary |
08:52:01 - 13-Jun-25 |
| Unknown* | 2,490 | 70.00p | Ordinary |
08:49:55 - 13-Jun-25 |
| Unknown* | 3,092 | 70.00p | Ordinary |
08:42:53 - 13-Jun-25 |
| Unknown* | 14,400 | 70.00p | Ordinary |
08:32:57 - 13-Jun-25 |
| Sell* | 10 | 69.00p | SI Trade |
08:30:36 - 13-Jun-25 |
| Buy* | 140 | 71.00p | SI Trade |
08:30:36 - 13-Jun-25 |
| Sell* | 10 | 69.00p | SI Trade |
08:30:36 - 13-Jun-25 |
| Sell* | 2,000 | 70.10p | Ordinary |
08:27:19 - 13-Jun-25 |
| Sell* | 100 | 70.00p | Ordinary |
08:17:50 - 13-Jun-25 |
| Buy* | 707 | 70.6675p | Ordinary |
08:16:21 - 13-Jun-25 |
| Buy* | 549 | 70.6675p | Ordinary |
08:12:08 - 13-Jun-25 |
| Buy* | 7 | 71.00p | SI Trade |
08:08:49 - 13-Jun-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:08:49 - 13-Jun-25 |