| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,617 | 53.00p | SI Trade |
08:13:50 - 09-May-25 |
| Sell* | 5,000 | 53.855p | Ordinary |
08:03:42 - 09-May-25 |
| Unknown* | 10,421 | 54.00p | Uncrossing Trade |
16:35:08 - 08-May-25 |
| Sell* | 290 | 53.54p | Ordinary |
16:01:26 - 08-May-25 |
| Sell* | 3,000 | 53.75p | Ordinary |
15:43:46 - 08-May-25 |
| Sell* | 3,916 | 53.00p | SI Trade |
15:24:41 - 08-May-25 |
| Sell* | 16,868 | 53.81p | Ordinary |
15:15:38 - 08-May-25 |
| Sell* | 3,876 | 53.00p | SI Trade |
14:22:57 - 08-May-25 |
| Buy* | 9 | 56.00p | SI Trade |
14:22:56 - 08-May-25 |
| Buy* | 21,889 | 54.76p | Ordinary |
14:22:21 - 08-May-25 |
| Buy* | 12,054 | 54.75p | Ordinary |
14:07:26 - 08-May-25 |
| Buy* | 12,037 | 54.78p | Ordinary |
14:06:15 - 08-May-25 |
| Sell* | 4,000 | 53.50p | Ordinary |
13:53:30 - 08-May-25 |
| Sell* | 13,686 | 53.70p | Negotiated Trade |
13:15:52 - 08-May-25 |
| Sell* | 13,686 | 53.50p | Negotiated Trade |
13:15:39 - 08-May-25 |
| Sell* | 2,409 | 53.50p | Ordinary |
12:37:34 - 08-May-25 |
| Buy* | 4,000 | 54.589p | Ordinary |
12:12:44 - 08-May-25 |
| Unknown* | 53,705 | 55.00p | SI Trade |
11:56:17 - 08-May-25 |
| Unknown* | 7,145 | 54.00p | SI Trade |
11:56:08 - 08-May-25 |
| Unknown* | 7,145 | 54.00p | SI Trade |
11:55:55 - 08-May-25 |
| Sell* | 18,022 | 53.425p | Ordinary |
11:08:43 - 08-May-25 |
| Buy* | 1,000 | 54.589p | Ordinary |
10:09:16 - 08-May-25 |
| Sell* | 5,088 | 53.425p | Ordinary |
10:05:49 - 08-May-25 |
| Buy* | 3,645 | 54.60p | Ordinary |
08:26:06 - 08-May-25 |
| Buy* | 9 | 54.20p | Ordinary |
08:10:15 - 08-May-25 |
| Buy* | 4,369 | 54.20p | Ordinary |
08:10:14 - 08-May-25 |
| Sell* | 3,000 | 53.425p | Ordinary |
08:01:35 - 08-May-25 |
| Buy* | 9,225 | 54.20p | Ordinary |
15:18:48 - 07-May-25 |
| Sell* | 6,025 | 53.395p | Ordinary |
15:17:38 - 07-May-25 |
| Sell* | 10,000 | 53.50p | Ordinary |
15:11:34 - 07-May-25 |
| Buy* | 20 | 55.00p | SI Trade |
15:10:44 - 07-May-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
15:10:39 - 07-May-25 |
| Sell* | 28,000 | 54.00p | Ordinary |
15:09:16 - 07-May-25 |
| Sell* | 100 | 54.07p | Ordinary |
14:49:20 - 07-May-25 |
| Sell* | 3,646 | 54.07p | Ordinary |
14:25:47 - 07-May-25 |
| Buy* | 3,091 | 54.67p | Ordinary |
13:25:47 - 07-May-25 |
| Sell* | 2,000 | 54.07p | Ordinary |
12:06:54 - 07-May-25 |
| Buy* | 1,000 | 54.69p | Ordinary |
11:49:20 - 07-May-25 |
| Sell* | 1,000 | 54.07p | Ordinary |
11:37:11 - 07-May-25 |
| Buy* | 1,811 | 54.69p | Ordinary |
11:09:11 - 07-May-25 |
| Sell* | 1,352 | 54.215p | Ordinary |
10:14:14 - 07-May-25 |
| Sell* | 1,406 | 54.215p | Ordinary |
10:13:38 - 07-May-25 |
| Sell* | 288 | 54.00p | Ordinary |
10:13:25 - 07-May-25 |
| Sell* | 3,500 | 54.215p | Ordinary |
10:02:11 - 07-May-25 |
| Sell* | 15,428 | 54.05p | Ordinary |
10:01:55 - 07-May-25 |
| Sell* | 5,133 | 54.211p | Ordinary |
10:01:21 - 07-May-25 |
| Sell* | 30,000 | 54.33p | Ordinary |
09:24:30 - 07-May-25 |
| Sell* | 291 | 54.211p | Ordinary |
09:15:08 - 07-May-25 |
| Sell* | 2,703 | 54.33p | Ordinary |
09:15:07 - 07-May-25 |
| Sell* | 45 | 54.00p | Ordinary |
09:12:23 - 07-May-25 |
| Buy* | 27 | 55.00p | SI Trade |
09:02:58 - 07-May-25 |
| Sell* | 5,000 | 54.33p | Ordinary |
08:34:00 - 07-May-25 |
| Sell* | 1,000 | 54.33p | Ordinary |
08:27:19 - 07-May-25 |
| Sell* | 1,627 | 54.00p | SI Trade |
08:25:31 - 07-May-25 |
| Buy* | 709 | 54.90p | Ordinary |
08:25:29 - 07-May-25 |
| Unknown* | 690 | 54.50p | OTC Trade |
17:08:14 - 06-May-25 |
| Sell* | 4,232 | 54.326p | Ordinary |
15:58:17 - 06-May-25 |
| Sell* | 301 | 54.326p | Ordinary |
15:49:56 - 06-May-25 |
| Buy* | 690 | 54.90p | Ordinary |
15:29:28 - 06-May-25 |
| Sell* | 1,931 | 54.3261p | Ordinary |
15:01:42 - 06-May-25 |
| Buy* | 300 | 54.90p | Ordinary |
14:55:15 - 06-May-25 |
| Buy* | 10,000 | 54.775p | Ordinary |
14:34:43 - 06-May-25 |
| Sell* | 380 | 54.00p | Ordinary |
13:58:05 - 06-May-25 |
| Buy* | 10,000 | 54.75p | Ordinary |
13:15:30 - 06-May-25 |
| Buy* | 1,826 | 54.75p | Ordinary |
12:53:07 - 06-May-25 |
| Sell* | 4,232 | 53.666p | Ordinary |
12:49:50 - 06-May-25 |
| Buy* | 36 | 55.00p | SI Trade |
12:26:17 - 06-May-25 |
| Buy* | 46 | 55.00p | SI Trade |
12:26:17 - 06-May-25 |
| Buy* | 4,344 | 55.00p | SI Trade |
12:26:17 - 06-May-25 |
| Buy* | 18,518 | 54.00p | Ordinary |
12:25:48 - 06-May-25 |
| Buy* | 918 | 54.00p | Ordinary |
10:35:40 - 06-May-25 |
| Buy* | 3,866 | 53.5275p | Ordinary |
09:56:08 - 06-May-25 |
| Buy* | 925 | 54.00p | Ordinary |
09:26:15 - 06-May-25 |
| Unknown* | 4,431 | 53.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 4,386 | 53.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Buy* | 3,703 | 54.00p | Ordinary |
08:48:43 - 06-May-25 |
| Sell* | 4,292 | 53.41p | Ordinary |
08:41:42 - 06-May-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
08:25:08 - 06-May-25 |
| Buy* | 3,693 | 53.89p | Ordinary |
08:09:51 - 06-May-25 |
| Buy* | 16,800 | 54.00p | Ordinary |
08:04:52 - 06-May-25 |
| Sell* | 24,999 | 51.00p | Negotiated Trade |
16:04:42 - 02-May-25 |
| Unknown* | 50,001 | 51.00p | Negotiated Trade |
16:04:35 - 02-May-25 |
| Buy* | 7,945 | 53.11p | Ordinary |
13:46:41 - 02-May-25 |
| Buy* | 1,000 | 53.98p | Ordinary |
12:17:12 - 02-May-25 |
| Buy* | 155 | 54.00p | SI Trade |
12:16:20 - 02-May-25 |
| Buy* | 10,000 | 53.90p | Ordinary |
12:15:39 - 02-May-25 |
| Buy* | 1,293 | 53.80p | Ordinary |
11:43:44 - 02-May-25 |
| Buy* | 2,780 | 53.80p | Ordinary |
11:09:57 - 02-May-25 |
| Buy* | 1,841 | 53.80p | Ordinary |
09:21:07 - 02-May-25 |
| Buy* | 3,704 | 53.75p | Ordinary |
08:59:02 - 02-May-25 |
| Buy* | 992 | 53.05p | Ordinary |
08:48:50 - 02-May-25 |
| Buy* | 7,417 | 53.80p | Ordinary |
08:25:27 - 02-May-25 |
| Unknown* | 4,818 | 53.00p | Ordinary |
08:22:53 - 02-May-25 |
| Unknown* | 1,597 | 53.00p | Ordinary |
08:21:23 - 02-May-25 |
| Unknown* | 1,000 | 53.00p | Ordinary |
08:16:30 - 02-May-25 |
| Buy* | 1,879 | 53.20p | Ordinary |
08:02:57 - 02-May-25 |
| Unknown* | 20,000 | 53.00p | OTC Trade |
17:09:17 - 01-May-25 |
| Buy* | 1,250 | 53.02p | Ordinary |
16:28:53 - 01-May-25 |
| Buy* | 5,000 | 53.02p | Ordinary |
16:20:56 - 01-May-25 |
| Buy* | 3,800 | 53.02p | Ordinary |
16:15:16 - 01-May-25 |
| Unknown* | 5,000 | 53.00p | Ordinary |
16:12:52 - 01-May-25 |
| Unknown* | 243 | 53.00p | Ordinary |
16:12:50 - 01-May-25 |
| Buy* | 1,875 | 53.20p | Ordinary |
16:07:43 - 01-May-25 |
| Buy* | 1,740 | 54.00p | SI Trade |
15:53:58 - 01-May-25 |
| Buy* | 4,710 | 52.99p | Ordinary |
15:52:04 - 01-May-25 |
| Sell* | 1,896 | 52.00p | SI Trade |
15:47:15 - 01-May-25 |
| Buy* | 2,759 | 53.00p | SI Trade |
15:47:15 - 01-May-25 |
| Buy* | 94 | 53.00p | SI Trade |
15:47:15 - 01-May-25 |
| Buy* | 46 | 53.00p | SI Trade |
15:47:15 - 01-May-25 |
| Sell* | 28 | 52.00p | SI Trade |
15:47:15 - 01-May-25 |
| Sell* | 133 | 52.00p | SI Trade |
15:47:15 - 01-May-25 |
| Buy* | 20,000 | 52.90p | Ordinary |
15:47:00 - 01-May-25 |
| Unknown* | 9,305 | 52.00p | Ordinary |
15:14:25 - 01-May-25 |
| Buy* | 1,282 | 52.90p | Ordinary |
14:15:24 - 01-May-25 |
| Unknown* | 10,000 | 52.00p | Ordinary |
12:28:29 - 01-May-25 |
| Sell* | 31,308 | 51.10p | Ordinary |
12:27:19 - 01-May-25 |
| Sell* | 31,386 | 51.00p | Ordinary |
12:27:07 - 01-May-25 |
| Buy* | 5,000 | 52.98p | Ordinary |
12:09:37 - 01-May-25 |
| Sell* | 15,700 | 51.9436p | Ordinary |
11:48:58 - 01-May-25 |
| Buy* | 377 | 53.00p | Ordinary |
11:29:04 - 01-May-25 |
| Buy* | 11,186 | 53.00p | Ordinary |
10:57:19 - 01-May-25 |
| Buy* | 2,442 | 52.98p | Ordinary |
10:26:22 - 01-May-25 |
| Buy* | 9,489 | 52.69p | Ordinary |
09:49:53 - 01-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
08:15:45 - 01-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
08:11:37 - 01-May-25 |
| Sell* | 57 | 51.00p | SI Trade |
08:09:33 - 01-May-25 |
| Buy* | 5,000 | 51.98p | Ordinary |
08:09:17 - 01-May-25 |
| Unknown* | 25,000 | 51.00p | SI Trade |
15:28:18 - 30-Apr-25 |
| Buy* | 2,800 | 52.00p | Ordinary |
15:01:56 - 30-Apr-25 |
| Buy* | 2,000 | 51.2535p | Ordinary |
14:55:50 - 30-Apr-25 |
| Unknown* | 7,521 | 51.00p | Ordinary |
14:23:50 - 30-Apr-25 |
| Buy* | 4,223 | 51.98p | Ordinary |
14:18:42 - 30-Apr-25 |
| Buy* | 20,000 | 51.80p | Ordinary |
14:17:58 - 30-Apr-25 |
| Buy* | 96 | 52.00p | Ordinary |
14:07:59 - 30-Apr-25 |
| Buy* | 16,635 | 51.11p | Ordinary |
13:52:42 - 30-Apr-25 |
| Buy* | 14,419 | 51.251p | Ordinary |
13:52:28 - 30-Apr-25 |
| Buy* | 14,255 | 51.251p | Ordinary |
13:52:15 - 30-Apr-25 |
| Buy* | 2 | 52.00p | SI Trade |
13:44:44 - 30-Apr-25 |
| Buy* | 6,071 | 52.00p | Ordinary |
13:44:22 - 30-Apr-25 |
| Sell* | 5,020 | 50.88p | Ordinary |
13:35:32 - 30-Apr-25 |
| Buy* | 9,619 | 51.98p | Ordinary |
12:19:39 - 30-Apr-25 |
| Unknown* | 92,500 | 51.00p | Ordinary |
10:11:30 - 30-Apr-25 |
| Buy* | 1,033 | 51.98p | Ordinary |
09:35:37 - 30-Apr-25 |
| Buy* | 116 | 52.00p | Ordinary |
08:58:06 - 30-Apr-25 |
| Buy* | 3,847 | 51.98p | Ordinary |
08:22:36 - 30-Apr-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
17:05:16 - 29-Apr-25 |
| Buy* | 713 | 52.00p | Ordinary |
16:05:23 - 29-Apr-25 |
| Buy* | 2,737 | 51.98p | Ordinary |
15:51:07 - 29-Apr-25 |
| Sell* | 15,000 | 50.771p | Ordinary |
14:45:44 - 29-Apr-25 |
| Buy* | 25,000 | 51.75p | Ordinary |
14:43:45 - 29-Apr-25 |
| Sell* | 2,020 | 50.771p | Ordinary |
14:32:09 - 29-Apr-25 |
| Sell* | 4,040 | 50.771p | Ordinary |
14:19:21 - 29-Apr-25 |
| Sell* | 15,000 | 50.771p | Ordinary |
13:11:28 - 29-Apr-25 |
| Sell* | 24 | 50.00p | Ordinary |
12:56:52 - 29-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
11:49:03 - 29-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
11:48:11 - 29-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
11:43:20 - 29-Apr-25 |
| Buy* | 10,000 | 51.80p | Ordinary |
11:42:03 - 29-Apr-25 |
| Sell* | 17,929 | 50.20p | Ordinary |
11:04:09 - 29-Apr-25 |
| Sell* | 18,011 | 50.00p | Ordinary |
11:03:59 - 29-Apr-25 |
| Buy* | 9,615 | 52.00p | Ordinary |
09:53:27 - 29-Apr-25 |
| Buy* | 25,000 | 52.00p | Ordinary |
09:40:42 - 29-Apr-25 |
| Buy* | 7,500 | 51.00p | Ordinary |
09:37:03 - 29-Apr-25 |
| Buy* | 10,000 | 50.84p | Ordinary |
09:24:24 - 29-Apr-25 |
| Buy* | 1,030 | 50.84p | Ordinary |
09:22:24 - 29-Apr-25 |
| Sell* | 1,324 | 50.03p | Ordinary |
09:21:51 - 29-Apr-25 |
| Sell* | 38 | 50.00p | SI Trade |
09:21:48 - 29-Apr-25 |
| Buy* | 15 | 51.00p | SI Trade |
09:21:48 - 29-Apr-25 |
| Buy* | 33,959 | 51.00p | Ordinary |
09:14:36 - 29-Apr-25 |
| Buy* | 774 | 50.92p | Ordinary |
08:59:08 - 29-Apr-25 |
| Buy* | 3,000 | 50.84p | Ordinary |
08:19:30 - 29-Apr-25 |
| Buy* | 3,541 | 50.84p | Ordinary |
08:18:13 - 29-Apr-25 |
| Sell* | 10,000 | 49.7775p | Ordinary |
08:12:55 - 29-Apr-25 |
| Sell* | 25,000 | 49.50p | Ordinary |
08:09:59 - 29-Apr-25 |
| Unknown* | 6,087 | 50.00p | Uncrossing Trade |
16:35:06 - 28-Apr-25 |
| Sell* | 5,344 | 49.71p | Ordinary |
15:05:19 - 28-Apr-25 |
| Sell* | 6,510 | 49.611p | Ordinary |
15:01:50 - 28-Apr-25 |
| Sell* | 1,150 | 49.71p | Ordinary |
14:05:17 - 28-Apr-25 |
| Buy* | 10,000 | 50.88p | Ordinary |
12:15:26 - 28-Apr-25 |
| Unknown* | 3,400 | 50.00p | Negotiated Trade |
12:13:00 - 28-Apr-25 |
| Unknown* | 3,376 | 50.00p | Negotiated Trade |
12:13:00 - 28-Apr-25 |
| Buy* | 8,412 | 50.88p | Ordinary |
11:17:55 - 28-Apr-25 |
| Buy* | 3 | 51.00p | SI Trade |
11:15:35 - 28-Apr-25 |
| Buy* | 50 | 51.00p | SI Trade |
11:15:35 - 28-Apr-25 |
| Buy* | 4 | 51.00p | SI Trade |
11:15:35 - 28-Apr-25 |
| Buy* | 1 | 51.00p | SI Trade |
11:15:35 - 28-Apr-25 |
| Buy* | 8,408 | 50.89p | Ordinary |
11:14:59 - 28-Apr-25 |
| Sell* | 5,525 | 49.61p | Ordinary |
10:12:05 - 28-Apr-25 |
| Buy* | 1,955 | 50.88p | Ordinary |
10:11:32 - 28-Apr-25 |
| Unknown* | 65,000 | 50.00p | SI Trade |
09:20:01 - 28-Apr-25 |
| Unknown* | 51,776 | 49.90p | Ordinary |
08:48:34 - 28-Apr-25 |
| Sell* | 9,056 | 49.90p | Ordinary |
08:38:19 - 28-Apr-25 |
| Buy* | 13,163 | 50.88p | Ordinary |
08:10:15 - 28-Apr-25 |
| Buy* | 29 | 51.00p | SI Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 20,000 | 50.00p | OTC Trade |
17:08:47 - 25-Apr-25 |
| Buy* | 20,000 | 49.99p | Suspected BUY Trade |
16:53:15 - 25-Apr-25 |
| Unknown* | 10,000 | 50.00p | Negotiated Trade |
16:39:12 - 25-Apr-25 |
| Sell* | 10,000 | 49.90p | SI Trade |
16:36:47 - 25-Apr-25 |
| Unknown* | 125,000 | 49.50p | Negotiated Trade |
16:35:24 - 25-Apr-25 |
| Unknown* | 10,000 | 50.00p | Uncrossing Trade |
16:35:17 - 25-Apr-25 |