Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 57.00p Ordinary
 16:29:05 - 08-Jan-26
Buy* 2,000 56.98p Ordinary
 16:27:19 - 08-Jan-26
Buy* 10,000 56.98p Ordinary
 16:25:56 - 08-Jan-26
Buy* 3,500 56.98p Ordinary
 16:24:29 - 08-Jan-26
Buy* 10,000 56.975p Ordinary
 16:23:16 - 08-Jan-26
Buy* 1,619 56.975p Ordinary
 16:22:39 - 08-Jan-26
Buy* 6,887 56.98p Ordinary
 16:20:10 - 08-Jan-26
Buy* 1,572 56.98p Ordinary
 16:03:07 - 08-Jan-26
Buy* 777 57.00p Ordinary
 15:54:27 - 08-Jan-26
Buy* 10,000 56.55p Ordinary
 15:47:50 - 08-Jan-26
Sell* 10,000 56.50p Ordinary
 15:45:45 - 08-Jan-26
Buy* 5,500 56.95p Ordinary
 14:32:10 - 08-Jan-26
Buy* 4,000 56.85p Ordinary
 14:20:25 - 08-Jan-26
Buy* 3,815 56.875p Ordinary
 13:52:43 - 08-Jan-26
Buy* 10,000 56.749p Ordinary
 13:33:58 - 08-Jan-26
Sell* 25,301 56.50p Ordinary
 13:33:56 - 08-Jan-26
Sell* 25,000 56.50p Ordinary
 13:33:46 - 08-Jan-26
Sell* 15,000 56.32p Ordinary
 12:54:19 - 08-Jan-26
Sell* 15,000 56.333p Ordinary
 12:51:03 - 08-Jan-26
Sell* 8,265 56.50p Ordinary
 12:41:52 - 08-Jan-26
Sell* 8,000 56.50p Ordinary
 12:31:36 - 08-Jan-26
Buy* 5,298 56.6275p Ordinary
 12:24:44 - 08-Jan-26
Buy* 2,000 56.98p Ordinary
 12:22:11 - 08-Jan-26
Buy* 2,000 56.98p Ordinary
 12:19:07 - 08-Jan-26
Buy* 2,644 56.6288p Ordinary
 12:09:24 - 08-Jan-26
Buy* 100 57.00p Ordinary
 11:56:02 - 08-Jan-26
Buy* 1,500 56.98p Ordinary
 11:50:59 - 08-Jan-26
Buy* 1,822 56.6275p Ordinary
 11:31:22 - 08-Jan-26
Buy* 1,754 57.00p Ordinary
 11:10:49 - 08-Jan-26
Buy* 5,000 56.89p Ordinary
 11:10:12 - 08-Jan-26
Buy* 2,676 56.555p Ordinary
 10:56:36 - 08-Jan-26
Buy* 10,774 56.55p Ordinary
 10:56:13 - 08-Jan-26
Buy* 5,000 56.85p Ordinary
 10:55:58 - 08-Jan-26
Buy* 10,000 56.89p Ordinary
 10:54:07 - 08-Jan-26
Buy* 20,000 56.78p Ordinary
 10:53:16 - 08-Jan-26
Buy* 20,000 56.90p Ordinary
 10:51:52 - 08-Jan-26
Buy* 13,000 56.725p Ordinary
 10:45:10 - 08-Jan-26
Buy* 21,294 56.29p Ordinary
 09:10:30 - 08-Jan-26
Buy* 2,000 56.29p Ordinary
 09:06:23 - 08-Jan-26
Sell* 5,000 55.82p Ordinary
 08:46:35 - 08-Jan-26
Sell* 1,793 55.80p Ordinary
 08:39:45 - 08-Jan-26
Buy* 2,000 56.20p Ordinary
 08:38:27 - 08-Jan-26
Buy* 27,322 56.289p Ordinary
 08:05:49 - 08-Jan-26
Buy* 3,334 56.289p Ordinary
 08:04:50 - 08-Jan-26
Sell* 8,112 55.20p Uncrossing Trade
 16:35:16 - 07-Jan-26
Buy* 4,431 56.30p Ordinary
 16:27:13 - 07-Jan-26
Buy* 4,425 56.375p Ordinary
 16:22:31 - 07-Jan-26
Sell* 6,185 55.80p Ordinary
 15:58:55 - 07-Jan-26
Unknown* 45,000 55.753p OTC Trade
 15:08:01 - 07-Jan-26
Unknown* 45,000 56.00p OTC Trade
 15:07:24 - 07-Jan-26
Unknown* 45,000 56.00p Ordinary
 15:06:42 - 07-Jan-26
Buy* 11,692 56.40p Ordinary
 14:35:33 - 07-Jan-26
Buy* 1,370 56.40p Ordinary
 14:09:23 - 07-Jan-26
Buy* 166 56.4999p Ordinary
 13:31:12 - 07-Jan-26
Unknown* 52,863 55.81p Ordinary
 13:25:30 - 07-Jan-26
Sell* 18,040 55.75216p Ordinary
 13:25:07 - 07-Jan-26
Buy* 6,000 56.625p Ordinary
 13:17:39 - 07-Jan-26
Buy* 1,000 56.66p Ordinary
 13:17:06 - 07-Jan-26
Buy* 1,725 56.2275p Ordinary
 13:04:55 - 07-Jan-26
Buy* 1,764 56.675p Ordinary
 11:22:45 - 07-Jan-26
Buy* 2,055 56.699p Ordinary
 11:13:22 - 07-Jan-26
Buy* 345 56.715p Ordinary
 10:59:35 - 07-Jan-26
Buy* 1,965 56.20p Ordinary
 10:59:02 - 07-Jan-26
Buy* 709 56.715p Ordinary
 10:40:54 - 07-Jan-26
Buy* 9,000 56.715p Ordinary
 10:34:37 - 07-Jan-26
Buy* 10,358 56.50p Ordinary
 10:04:42 - 07-Jan-26
Buy* 2,000 56.72p Ordinary
 10:02:16 - 07-Jan-26
Buy* 200 56.75p Ordinary
 09:37:34 - 07-Jan-26
Buy* 8,802 56.72p Ordinary
 09:35:33 - 07-Jan-26
Buy* 4,842 56.75p Ordinary
 09:12:10 - 07-Jan-26
Buy* 187 56.75p Ordinary
 09:05:34 - 07-Jan-26
Buy* 1,390 56.1511p Ordinary
 08:55:21 - 07-Jan-26
Buy* 4,900 56.10p Ordinary
 08:52:35 - 07-Jan-26
Buy* 1,761 56.78p Ordinary
 08:33:08 - 07-Jan-26
Unknown* 50,000 56.00p Ordinary
 16:15:44 - 06-Jan-26
Buy* 54 57.00p SI Trade
 16:15:44 - 06-Jan-26
Sell* 5,561 56.50p Ordinary
 16:06:29 - 06-Jan-26
Sell* 8,000 56.185p Ordinary
 16:05:38 - 06-Jan-26
Unknown* 8,000 56.185p OTC Trade
 16:05:38 - 06-Jan-26
Unknown* 8,000 56.185p OTC Trade
 16:05:38 - 06-Jan-26
Buy* 7,999 57.00p Ordinary
 15:58:53 - 06-Jan-26
Buy* 1,000 57.00p SI Trade
 15:58:52 - 06-Jan-26
Sell* 302 56.00p SI Trade
 15:58:52 - 06-Jan-26
Buy* 3,945 57.00p SI Trade
 15:58:52 - 06-Jan-26
Buy* 25,000 56.90p Ordinary
 15:58:32 - 06-Jan-26
Buy* 20,000 56.70p Ordinary
 15:47:02 - 06-Jan-26
Buy* 3,539 56.50p Ordinary
 15:44:39 - 06-Jan-26
Sell* 2,096 55.6275p Ordinary
 15:21:24 - 06-Jan-26
Buy* 12,384 56.425p Ordinary
 15:14:20 - 06-Jan-26
Sell* 58 55.50p Ordinary
 15:01:52 - 06-Jan-26
Sell* 1,000 55.50p Ordinary
 14:32:25 - 06-Jan-26
Unknown* 50,000 56.00p Ordinary
 14:18:25 - 06-Jan-26
Buy* 40,362 56.95p Ordinary
 14:13:48 - 06-Jan-26
Sell* 26,814 55.94p Ordinary
 14:01:04 - 06-Jan-26
Buy* 29,023 56.00p Ordinary
 13:49:24 - 06-Jan-26
Sell* 1,787 55.95p Ordinary
 13:31:29 - 06-Jan-26
Sell* 2,000 55.95p Ordinary
 13:19:56 - 06-Jan-26
Sell* 2,212 55.95p Ordinary
 13:05:24 - 06-Jan-26
Sell* 3,736 55.95p Ordinary
 12:52:46 - 06-Jan-26
Sell* 3,558 55.95p Ordinary
 12:21:54 - 06-Jan-26
Buy* 6,232 56.00p Ordinary
 12:09:18 - 06-Jan-26
Buy* 21,408 56.00p Ordinary
 12:03:51 - 06-Jan-26
Sell* 6,947 55.12p Ordinary
 11:55:47 - 06-Jan-26
Buy* 1,501 56.00p Ordinary
 11:40:37 - 06-Jan-26
Buy* 2,000 56.00p Ordinary
 11:28:23 - 06-Jan-26
Buy* 2,500 56.00p Ordinary
 11:02:26 - 06-Jan-26
Buy* 2,492 56.00p Ordinary
 10:51:50 - 06-Jan-26
Sell* 15,588 55.50p Ordinary
 10:41:48 - 06-Jan-26
Sell* 1,827 55.50p Ordinary
 10:31:37 - 06-Jan-26
Buy* 6,947 56.00p Ordinary
 10:18:01 - 06-Jan-26
Sell* 2,000 55.24p Ordinary
 10:17:05 - 06-Jan-26
Sell* 8,000 55.50p Ordinary
 10:10:10 - 06-Jan-26
Buy* 13 57.00p Ordinary
 10:02:25 - 06-Jan-26
Sell* 15,000 55.52p Ordinary
 09:34:05 - 06-Jan-26
Sell* 10,000 55.52p Ordinary
 09:33:54 - 06-Jan-26
Sell* 18,021 55.55p Ordinary
 09:33:32 - 06-Jan-26
Sell* 3,000 55.9278p Ordinary
 09:22:40 - 06-Jan-26
Sell* 500 55.50p Ordinary
 09:22:03 - 06-Jan-26
Sell* 3,158 55.9278p Ordinary
 09:15:20 - 06-Jan-26
Unknown* 74,235 55.2667p Ordinary
 09:10:19 - 06-Jan-26
Buy* 3,000 56.66p Ordinary
 08:48:04 - 06-Jan-26
Buy* 3,445 56.66p Ordinary
 08:47:25 - 06-Jan-26
Buy* 17,677 56.4999p Ordinary
 08:29:44 - 06-Jan-26
Sell* 10,000 55.875p Ordinary
 08:13:31 - 06-Jan-26
Sell* 4,501 56.30p Ordinary
 08:12:47 - 06-Jan-26
Buy* 10,000 56.77p Ordinary
 08:07:04 - 06-Jan-26
Unknown* 2,000 56.50p OTC Trade
 17:07:53 - 05-Jan-26
Buy* 34,428 56.9448p Ordinary
 16:29:00 - 05-Jan-26
Unknown* 45,000 56.24p OTC Trade
 16:24:58 - 05-Jan-26
Buy* 2,120 56.59p Ordinary
 16:23:12 - 05-Jan-26
Buy* 865 56.725p Ordinary
 16:18:25 - 05-Jan-26
Buy* 700 56.725p Ordinary
 16:14:56 - 05-Jan-26
Unknown* 45,000 55.94p OTC Trade
 16:12:30 - 05-Jan-26
Unknown* 45,000 55.94p Ordinary
 16:11:28 - 05-Jan-26
Sell* 6,920 55.80p Ordinary
 16:10:24 - 05-Jan-26
Sell* 2,500 55.75p Ordinary
 15:53:37 - 05-Jan-26
Sell* 3,000 55.75p Ordinary
 15:53:25 - 05-Jan-26
Buy* 11,456 56.72p Ordinary
 15:22:04 - 05-Jan-26
Buy* 5,265 56.75p Ordinary
 15:03:53 - 05-Jan-26
Buy* 6,604 56.60p Ordinary
 14:31:07 - 05-Jan-26
Buy* 25,930 55.90p Ordinary
 14:01:54 - 05-Jan-26
Sell* 9,176 55.28p Ordinary
 13:57:40 - 05-Jan-26
Sell* 957 55.15p Ordinary
 13:49:38 - 05-Jan-26
Sell* 7,500 55.28p Ordinary
 13:47:31 - 05-Jan-26
Buy* 3,500 56.00p Ordinary
 13:41:09 - 05-Jan-26
Buy* 2,000 55.95p Ordinary
 13:40:58 - 05-Jan-26
Sell* 629 55.111p Ordinary
 13:38:05 - 05-Jan-26
Buy* 11,617 55.95p Ordinary
 13:35:36 - 05-Jan-26
Buy* 2,100 55.11p Ordinary
 13:35:07 - 05-Jan-26
Buy* 7,155 55.90p Ordinary
 13:34:00 - 05-Jan-26
Buy* 78 56.00p Ordinary
 12:59:43 - 05-Jan-26
Buy* 172 55.80p Ordinary
 12:55:45 - 05-Jan-26
Buy* 30 56.00p SI Trade
 12:37:17 - 05-Jan-26
Buy* 8,985 55.00p Ordinary
 11:48:42 - 05-Jan-26
Buy* 10,000 55.10p Ordinary
 11:48:09 - 05-Jan-26
Buy* 10,271 55.00p Ordinary
 11:47:28 - 05-Jan-26
Unknown* 200,000 55.00p SI Trade
 11:46:09 - 05-Jan-26
Buy* 18,984 55.10p Ordinary
 11:46:03 - 05-Jan-26
Unknown* 50,000 55.78p Ordinary
 11:19:38 - 05-Jan-26
Buy* 89 56.00p SI Trade
 11:19:35 - 05-Jan-26
Buy* 1 56.00p SI Trade
 11:19:35 - 05-Jan-26
Sell* 89 54.00p SI Trade
 11:19:35 - 05-Jan-26
Buy* 1,354 56.00p SI Trade
 11:19:35 - 05-Jan-26
Buy* 450 56.00p Ordinary
 11:05:33 - 05-Jan-26
Buy* 2,791 55.00p Ordinary
 11:00:21 - 05-Jan-26
Buy* 25,448 56.00p Ordinary
 10:51:45 - 05-Jan-26
Buy* 1,078 55.65p Ordinary
 10:50:13 - 05-Jan-26
Buy* 1,298 55.65p Ordinary
 10:49:32 - 05-Jan-26
Buy* 10,270 55.65p Ordinary
 10:49:16 - 05-Jan-26
Buy* 4,501 55.40p Ordinary
 10:27:20 - 05-Jan-26
Buy* 5,000 55.34p Ordinary
 10:20:35 - 05-Jan-26
Buy* 10,500 55.34p Ordinary
 10:19:52 - 05-Jan-26
Sell* 46 54.80p Ordinary
 10:19:15 - 05-Jan-26
Buy* 11,739 55.32p Ordinary
 10:08:52 - 05-Jan-26
Buy* 5 55.34p Ordinary
 09:48:39 - 05-Jan-26
Buy* 5,871 55.32p Ordinary
 09:31:09 - 05-Jan-26
Buy* 10,000 55.32p Ordinary
 08:34:11 - 05-Jan-26
Buy* 18,048 55.34p Ordinary
 08:15:58 - 05-Jan-26
Buy* 2,709 55.15p Ordinary
 08:13:13 - 05-Jan-26
Buy* 171 55.15p Ordinary
 08:10:10 - 05-Jan-26
Unknown* 500 55.00p OTC Trade
 17:05:47 - 02-Jan-26
Sell* 46,880 53.057p Ordinary
 16:52:04 - 02-Jan-26
Unknown* 50,000 55.00p Ordinary
 16:21:40 - 02-Jan-26
Buy* 13,577 55.20p Ordinary
 15:36:19 - 02-Jan-26
Buy* 1,000 55.20p Ordinary
 14:57:39 - 02-Jan-26
Buy* 1,900 55.30p Ordinary
 14:51:10 - 02-Jan-26
Buy* 100 55.00p Ordinary
 13:41:48 - 02-Jan-26
Sell* 14,858 54.2666p Ordinary
 13:37:08 - 02-Jan-26
Buy* 7,000 55.00p Ordinary
 13:31:00 - 02-Jan-26
Buy* 9,093 54.85p Ordinary
 13:27:15 - 02-Jan-26
Buy* 11,000 54.425p Ordinary
 13:11:55 - 02-Jan-26
Buy* 9,175 54.425p Ordinary
 13:00:45 - 02-Jan-26
Buy* 5,850 54.425p Ordinary
 12:56:16 - 02-Jan-26
Buy* 1 55.00p SI Trade
 12:28:14 - 02-Jan-26
Buy* 42 55.00p SI Trade
 12:28:14 - 02-Jan-26
Sell* 74 53.00p SI Trade
 12:28:14 - 02-Jan-26
Buy* 3,900 54.42p Ordinary
 12:28:06 - 02-Jan-26
Buy* 253 54.425p Ordinary
 12:25:28 - 02-Jan-26
Unknown* 840 54.00p Ordinary
 12:05:33 - 02-Jan-26
Unknown* -840 53.00p Ordinary
Correction
 12:05:33 - 02-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52