Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,986 43.55p Ordinary
 16:10:09 - 20-Mar-26
Sell* 5,434 43.60p Ordinary
 14:59:05 - 20-Mar-26
Sell* 20,000 43.56p Ordinary
 14:40:32 - 20-Mar-26
Sell* 4,000 43.71p Ordinary
 14:39:45 - 20-Mar-26
Sell* 67 43.71p Ordinary
 14:08:15 - 20-Mar-26
Unknown* 64,017 44.00p Ordinary
 13:33:01 - 20-Mar-26
Sell* 1,597 43.90p Ordinary
 12:59:20 - 20-Mar-26
Sell* 16,000 43.90p Ordinary
 12:59:13 - 20-Mar-26
Sell* 10,200 43.90p Ordinary
 12:28:10 - 20-Mar-26
Buy* 50,000 44.00p Ordinary
 12:11:55 - 20-Mar-26
Buy* 2,000 43.85p Ordinary
 11:55:10 - 20-Mar-26
Buy* 571 43.85p Ordinary
 09:43:54 - 20-Mar-26
Sell* 6,000 43.60p Ordinary
 09:14:23 - 20-Mar-26
Sell* 8,000 43.60p Ordinary
 09:00:10 - 20-Mar-26
Buy* 161 44.00p Ordinary
 08:59:02 - 20-Mar-26
Buy* 119 44.00p SI Trade
 08:59:02 - 20-Mar-26
Sell* 20 43.50p SI Trade
 08:59:02 - 20-Mar-26
Buy* 55 44.00p SI Trade
 08:59:02 - 20-Mar-26
Buy* 35 44.00p SI Trade
 08:59:02 - 20-Mar-26
Buy* 2 44.00p SI Trade
 08:59:02 - 20-Mar-26
Sell* 30,000 43.65p Ordinary
 08:29:07 - 20-Mar-26
Unknown* 90,000 43.50p Ordinary
 16:25:54 - 19-Mar-26
Sell* 34,637 43.50p Ordinary
 16:10:51 - 19-Mar-26
Unknown* 90,000 43.50p Ordinary
 16:04:28 - 19-Mar-26
Unknown* -10,000 43.50p Ordinary
Correction
 16:04:28 - 19-Mar-26
Sell* 10,000 43.50p Ordinary
 16:04:28 - 19-Mar-26
Sell* 10,000 43.50p Ordinary
 16:03:00 - 19-Mar-26
Sell* 5,602 43.52p Ordinary
 14:46:25 - 19-Mar-26
Sell* 5,546 43.512p Ordinary
 13:49:41 - 19-Mar-26
Sell* 3,540 43.512p Ordinary
 12:50:22 - 19-Mar-26
Sell* 348 43.512p Ordinary
 10:48:03 - 19-Mar-26
Sell* 25,000 43.671p Ordinary
 10:44:55 - 19-Mar-26
Buy* 192 44.00p Ordinary
 10:13:41 - 19-Mar-26
Buy* 18 44.00p SI Trade
 10:13:41 - 19-Mar-26
Buy* 64 44.00p SI Trade
 10:13:41 - 19-Mar-26
Sell* 111 43.60p Ordinary
 09:01:39 - 19-Mar-26
Buy* 3 44.00p SI Trade
 16:34:32 - 18-Mar-26
Sell* 8,593 43.50p Negotiated Trade
 16:03:19 - 18-Mar-26
Buy* 7 43.9725p Ordinary
 14:45:06 - 18-Mar-26
Sell* 3,418 43.70p Ordinary
 14:30:31 - 18-Mar-26
Sell* 3,409 43.671p Ordinary
 14:10:53 - 18-Mar-26
Unknown* 51,269 43.75p Ordinary
 13:35:12 - 18-Mar-26
Buy* 4 44.00p SI Trade
 13:32:27 - 18-Mar-26
Sell* 1,307 43.671p Ordinary
 13:16:52 - 18-Mar-26
Sell* 4,884 43.72p Ordinary
 13:07:39 - 18-Mar-26
Sell* 3,219 43.74p Ordinary
 12:39:29 - 18-Mar-26
Buy* 50 44.00p SI Trade
 12:08:32 - 18-Mar-26
Unknown* 0 43.50p SI Trade
 12:08:32 - 18-Mar-26
Sell* 7,000 43.671p Ordinary
 12:01:21 - 18-Mar-26
Sell* 1,565 43.74p Ordinary
 11:27:25 - 18-Mar-26
Sell* 1,444 43.671p Ordinary
 11:19:19 - 18-Mar-26
Sell* 418 43.512p Ordinary
 10:55:14 - 18-Mar-26
Buy* 113 43.9725p Ordinary
 10:50:22 - 18-Mar-26
Buy* 2 43.9725p Ordinary
 10:10:51 - 18-Mar-26
Buy* 2 43.9725p Ordinary
 10:10:43 - 18-Mar-26
Unknown* 8,593 43.70p Ordinary
 10:10:43 - 18-Mar-26
Sell* 864 43.50p Ordinary
 10:05:38 - 18-Mar-26
Sell* 5,000 43.70p Ordinary
 10:03:40 - 18-Mar-26
Sell* 203 43.5111p Ordinary
 09:14:43 - 18-Mar-26
Sell* 1,659 43.70p Ordinary
 09:13:35 - 18-Mar-26
Sell* 12,000 43.6715p Ordinary
 16:39:11 - 17-Mar-26
Sell* 8,523 43.671p Ordinary
 16:07:15 - 17-Mar-26
Sell* 10,118 43.74p Ordinary
 15:43:21 - 17-Mar-26
Buy* 1,580 43.97p Ordinary
 15:34:19 - 17-Mar-26
Buy* 182 44.00p Ordinary
 15:34:17 - 17-Mar-26
Buy* 124 44.00p SI Trade
 15:34:17 - 17-Mar-26
Buy* 57 44.00p SI Trade
 15:34:17 - 17-Mar-26
Buy* 1,126 43.95p Ordinary
 15:34:16 - 17-Mar-26
Buy* 528 43.80p Ordinary
 15:34:14 - 17-Mar-26
Buy* 2,000 43.80p Ordinary
 15:34:14 - 17-Mar-26
Buy* 182 44.00p Ordinary
 15:34:14 - 17-Mar-26
Buy* 2 44.00p SI Trade
 15:34:14 - 17-Mar-26
Buy* 10 44.00p SI Trade
 15:34:14 - 17-Mar-26
Buy* 75 44.00p SI Trade
 15:34:14 - 17-Mar-26
Buy* 50 44.00p SI Trade
 15:34:14 - 17-Mar-26
Sell* 1,450 43.50p Ordinary
 15:31:02 - 17-Mar-26
Sell* 35,000 43.5566p Ordinary
 15:30:24 - 17-Mar-26
Sell* 8 43.97p Ordinary
 15:29:31 - 17-Mar-26
Sell* 6,278 43.6715p Ordinary
 15:03:54 - 17-Mar-26
Sell* 23,000 43.775p Ordinary
 15:03:32 - 17-Mar-26
Unknown* 31,439 44.00p Ordinary
 14:54:18 - 17-Mar-26
Unknown* 31,439 44.00p Ordinary
 14:54:18 - 17-Mar-26
Sell* 40,000 43.50p Ordinary
 14:53:34 - 17-Mar-26
Buy* 40,000 44.62p Ordinary
 14:53:26 - 17-Mar-26
Unknown* 80,000 43.50p Ordinary
 14:41:53 - 17-Mar-26
Buy* 39 44.50p SI Trade
 14:11:14 - 17-Mar-26
Buy* 2 44.50p SI Trade
 14:11:14 - 17-Mar-26
Buy* 1,102 44.445p Ordinary
 14:08:28 - 17-Mar-26
Sell* 15,000 43.8675p Ordinary
 14:04:53 - 17-Mar-26
Buy* 180 44.50p Ordinary
 12:41:47 - 17-Mar-26
Buy* 22 44.50p SI Trade
 12:41:47 - 17-Mar-26
Buy* 102 44.50p SI Trade
 12:41:47 - 17-Mar-26
Buy* 54 44.50p SI Trade
 12:41:47 - 17-Mar-26
Sell* 966 43.95p Ordinary
 11:31:51 - 17-Mar-26
Buy* 180 44.50p Ordinary
 10:50:32 - 17-Mar-26
Buy* 7 44.50p SI Trade
 10:50:32 - 17-Mar-26
Sell* 10 43.50p SI Trade
 10:50:32 - 17-Mar-26
Buy* 61 44.50p SI Trade
 10:50:32 - 17-Mar-26
Buy* 3 44.50p SI Trade
 10:50:32 - 17-Mar-26
Sell* 40,000 43.62p Ordinary
 10:14:44 - 17-Mar-26
Sell* 12,000 43.8675p Ordinary
 10:06:32 - 17-Mar-26
Sell* 6,724 43.88p Ordinary
 09:56:08 - 17-Mar-26
Sell* 25,201 43.525p Ordinary
 09:51:38 - 17-Mar-26
Sell* 3,100 43.671p Ordinary
 09:43:35 - 17-Mar-26
Sell* 2,275 43.95p Ordinary
 09:37:55 - 17-Mar-26
Sell* 5,000 43.671p Ordinary
 09:03:56 - 17-Mar-26
Buy* 22 44.445p Ordinary
 08:36:07 - 17-Mar-26
Sell* 11,370 43.9125p Ordinary
 08:14:07 - 17-Mar-26
Sell* 6,000 43.671p Ordinary
 08:09:29 - 17-Mar-26
Unknown* 60,000 44.34p Ordinary
 08:08:12 - 17-Mar-26
Unknown* 200,000 44.00p Ordinary
 16:32:50 - 16-Mar-26
Unknown* -200,000 44.00p Ordinary
Correction
 16:32:50 - 16-Mar-26
Sell* 2,266 43.95p Ordinary
 16:28:42 - 16-Mar-26
Sell* 8,233 43.65p Ordinary
 16:25:46 - 16-Mar-26
Sell* 16 43.50p Ordinary
 15:59:51 - 16-Mar-26
Sell* 5,216 43.671p Ordinary
 15:36:56 - 16-Mar-26
Sell* 15,000 43.68p Ordinary
 15:36:26 - 16-Mar-26
Sell* 22,442 43.6025p Ordinary
 15:36:03 - 16-Mar-26
Unknown* 21,132 44.00p Negotiated Trade
 15:01:20 - 16-Mar-26
Unknown* 21,116 44.00p Negotiated Trade
 15:01:20 - 16-Mar-26
Unknown* 25,976 44.00p Ordinary
 14:48:33 - 16-Mar-26
Sell* 15,000 43.72p Ordinary
 14:41:47 - 16-Mar-26
Sell* 43 43.68p Ordinary
 14:11:01 - 16-Mar-26
Sell* 15,066 43.68p Ordinary
 13:58:19 - 16-Mar-26
Sell* 5,718 43.72p Ordinary
 13:56:29 - 16-Mar-26
Buy* 1 44.45p Ordinary
 13:54:38 - 16-Mar-26
Unknown* 70,000 43.8415p Ordinary
 13:11:59 - 16-Mar-26
Sell* 10,000 43.751p Ordinary
 12:40:27 - 16-Mar-26
Buy* 98 44.50p SI Trade
 12:38:48 - 16-Mar-26
Buy* 2 44.50p SI Trade
 12:38:48 - 16-Mar-26
Buy* 2 44.50p SI Trade
 12:38:48 - 16-Mar-26
Buy* 10 44.50p SI Trade
 12:38:48 - 16-Mar-26
Sell* 4,000 43.671p Ordinary
 11:59:51 - 16-Mar-26
Sell* 400 43.925p Ordinary
 11:58:02 - 16-Mar-26
Sell* 5,750 43.6625p Ordinary
 11:46:01 - 16-Mar-26
Unknown* 76,460 44.00p Ordinary
 11:28:19 - 16-Mar-26
Buy* 176 44.50p Ordinary
 11:21:15 - 16-Mar-26
Buy* 1 44.50p SI Trade
 11:21:15 - 16-Mar-26
Sell* 6 43.50p SI Trade
 11:21:15 - 16-Mar-26
Buy* 176 44.50p SI Trade
 11:21:15 - 16-Mar-26
Buy* 4 44.50p SI Trade
 11:21:15 - 16-Mar-26
Unknown* 45,454 44.00p Ordinary
 11:09:49 - 16-Mar-26
Sell* 2,968 43.751p Ordinary
 11:05:22 - 16-Mar-26
Sell* 2,000 43.95p Ordinary
 10:15:07 - 16-Mar-26
Sell* 96 43.97p Ordinary
 09:19:30 - 16-Mar-26
Sell* 3,488 43.88p Ordinary
 09:15:34 - 16-Mar-26
Sell* 1,000 43.95p Ordinary
 09:07:39 - 16-Mar-26
Sell* 4,539 43.97p Ordinary
 08:51:49 - 16-Mar-26
Sell* 25,000 43.88p Ordinary
 08:26:37 - 16-Mar-26
Sell* 25,000 43.90p Ordinary
 08:26:20 - 16-Mar-26
Sell* 25,000 43.87p Ordinary
 08:26:05 - 16-Mar-26
Sell* 25,000 43.87p Ordinary
 08:25:32 - 16-Mar-26
Sell* 11,370 43.975p Ordinary
 08:22:31 - 16-Mar-26
Sell* 982 43.86p Ordinary
 08:15:06 - 16-Mar-26
Unknown* 200,000 44.00p Ordinary
 16:32:51 - 13-Mar-26
Sell* 620 43.50p Ordinary
 16:17:47 - 13-Mar-26
Sell* 9,369 43.70p Ordinary
 16:10:31 - 13-Mar-26
Sell* 2,205 43.975p Ordinary
 14:50:59 - 13-Mar-26
Unknown* 16,593 44.00p Ordinary
 14:18:30 - 13-Mar-26
Sell* 4,547 43.98p Ordinary
 14:17:30 - 13-Mar-26
Unknown* 750 44.00p Ordinary
 13:49:16 - 13-Mar-26
Sell* 2,272 43.9975p Ordinary
 12:42:29 - 13-Mar-26
Unknown* 5,000 44.00p Ordinary
 11:30:22 - 13-Mar-26
Sell* 16,089 43.5111p Ordinary
 11:22:09 - 13-Mar-26
Unknown* 0 43.50p SI Trade
 10:35:37 - 13-Mar-26
Sell* 26,500 44.00p Ordinary
 10:34:10 - 13-Mar-26
Sell* 25,000 44.00p Ordinary
 10:34:10 - 13-Mar-26
Sell* 2,725 44.0001p Ordinary
 09:45:24 - 13-Mar-26
Sell* 12 44.20p Ordinary
 08:36:14 - 13-Mar-26
Sell* 35,000 44.00p Ordinary
 08:34:45 - 13-Mar-26
Sell* 25,000 44.00p Ordinary
 08:34:23 - 13-Mar-26
Sell* 1,599 44.00p Ordinary
 08:33:38 - 13-Mar-26
Sell* 40,000 44.00p Ordinary
 08:33:30 - 13-Mar-26
Sell* 50,000 44.00p Ordinary
 08:33:07 - 13-Mar-26
Unknown* -10,000 44.00p Ordinary
Correction
 08:32:55 - 13-Mar-26
Sell* 10,000 44.00p Ordinary
 08:32:55 - 13-Mar-26
Sell* 40,000 44.00p Ordinary
 08:32:39 - 13-Mar-26
Unknown* -40,000 44.00p Ordinary
Correction
 08:32:39 - 13-Mar-26
Sell* 40,000 44.00p Ordinary
 08:32:39 - 13-Mar-26
Sell* 10,000 44.00p Ordinary
 08:32:31 - 13-Mar-26
Sell* 10,000 44.00p Ordinary
 08:32:01 - 13-Mar-26
Sell* 3,000 44.025p Ordinary
 08:26:28 - 13-Mar-26
Buy* 3 44.50p SI Trade
 08:24:54 - 13-Mar-26
Buy* 33 44.50p SI Trade
 08:24:54 - 13-Mar-26
Sell* 5,633 44.025p Ordinary
 08:23:04 - 13-Mar-26
Sell* 6,564 44.05p Ordinary
 16:14:47 - 12-Mar-26
Sell* 1,882 44.05p Ordinary
 16:14:43 - 12-Mar-26
Sell* 52,000 44.07p Ordinary
 15:42:46 - 12-Mar-26
Unknown* 50,000 44.25p Ordinary
 15:42:31 - 12-Mar-26
Sell* 1,886 44.07p Ordinary
 14:13:31 - 12-Mar-26
Sell* 701 44.07p Ordinary
 14:13:28 - 12-Mar-26
Sell* 146 44.225p Ordinary
 14:11:40 - 12-Mar-26
Sell* 50,000 44.07p Ordinary
 13:59:21 - 12-Mar-26
Sell* 33,828 44.00p Ordinary
 13:57:25 - 12-Mar-26
Sell* 244 44.225p Ordinary
 13:54:11 - 12-Mar-26
Sell* 4,755 44.13p Ordinary
 13:48:51 - 12-Mar-26
Sell* 15,000 44.225p Ordinary
 13:46:58 - 12-Mar-26
Sell* 12,700 44.225p Ordinary
 13:37:55 - 12-Mar-26
Sell* 230 44.225p Ordinary
 13:35:05 - 12-Mar-26
Unknown* 50,000 44.25p Ordinary
 13:24:59 - 12-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17