| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 65.025p | Ordinary |
16:24:02 - 30-May-25 |
| Buy* | 15,000 | 65.5975p | Ordinary |
16:20:59 - 30-May-25 |
| Buy* | 74 | 65.5975p | Ordinary |
16:13:56 - 30-May-25 |
| Sell* | 12,354 | 65.001p | Ordinary |
16:09:21 - 30-May-25 |
| Sell* | 3,084 | 65.001p | Ordinary |
16:06:22 - 30-May-25 |
| Buy* | 7,608 | 65.6125p | Ordinary |
16:03:06 - 30-May-25 |
| Sell* | 2,500 | 65.1278p | Ordinary |
15:52:33 - 30-May-25 |
| Sell* | 2,054 | 65.1278p | Ordinary |
15:49:49 - 30-May-25 |
| Unknown* | 38,076 | 65.64p | Ordinary |
15:11:16 - 30-May-25 |
| Sell* | 7,698 | 65.00p | Ordinary |
14:36:03 - 30-May-25 |
| Buy* | 451 | 65.6125p | Ordinary |
14:33:37 - 30-May-25 |
| Sell* | 50 | 65.00p | Ordinary |
14:29:40 - 30-May-25 |
| Unknown* | 188,160 | 65.16p | Ordinary |
14:28:00 - 30-May-25 |
| Buy* | 1 | 66.00p | SI Trade |
14:21:24 - 30-May-25 |
| Sell* | 3,847 | 65.08p | Ordinary |
14:13:55 - 30-May-25 |
| Sell* | 100 | 65.00p | Ordinary |
13:51:17 - 30-May-25 |
| Sell* | 61 | 65.00p | Ordinary |
13:50:20 - 30-May-25 |
| Sell* | 5,562 | 65.08p | Ordinary |
13:43:15 - 30-May-25 |
| Sell* | 5 | 65.00p | SI Trade |
13:41:30 - 30-May-25 |
| Sell* | 7,500 | 65.15p | Ordinary |
13:40:57 - 30-May-25 |
| Sell* | 3,750 | 65.25p | Ordinary |
13:39:47 - 30-May-25 |
| Buy* | 30 | 66.00p | Ordinary |
13:26:59 - 30-May-25 |
| Sell* | 1,710 | 65.05p | Ordinary |
13:25:39 - 30-May-25 |
| Buy* | 10 | 66.00p | SI Trade |
13:19:44 - 30-May-25 |
| Sell* | 18,750 | 65.20p | Ordinary |
13:18:26 - 30-May-25 |
| Unknown* | 100,000 | 65.05p | Ordinary |
13:16:44 - 30-May-25 |
| Sell* | 1,000 | 65.57p | Ordinary |
13:15:54 - 30-May-25 |
| Buy* | 69 | 66.40p | Ordinary |
13:04:45 - 30-May-25 |
| Buy* | 3,012 | 66.225p | Ordinary |
13:03:19 - 30-May-25 |
| Sell* | 100 | 65.56p | Ordinary |
12:45:44 - 30-May-25 |
| Buy* | 748 | 66.225p | Ordinary |
12:30:42 - 30-May-25 |
| Sell* | 1,531 | 65.56p | Ordinary |
12:28:37 - 30-May-25 |
| Sell* | 1,531 | 65.565p | Ordinary |
12:24:09 - 30-May-25 |
| Sell* | 3,305 | 65.56p | Ordinary |
12:21:26 - 30-May-25 |
| Sell* | 5 | 65.00p | Ordinary |
12:04:24 - 30-May-25 |
| Sell* | 5,434 | 65.56p | Ordinary |
12:02:57 - 30-May-25 |
| Buy* | 18,500 | 66.60p | Ordinary |
11:55:58 - 30-May-25 |
| Sell* | 1,026 | 65.25p | Ordinary |
11:45:14 - 30-May-25 |
| Sell* | 3,797 | 66.165p | Ordinary |
11:37:43 - 30-May-25 |
| Unknown* | 96,570 | 65.00p | SI Trade |
11:35:43 - 30-May-25 |
| Unknown* | 400,000 | 65.00p | SI Trade |
11:35:33 - 30-May-25 |
| Sell* | 500,000 | 65.00p | SI Trade |
11:34:29 - 30-May-25 |
| Sell* | 9,115 | 66.235p | Ordinary |
11:27:52 - 30-May-25 |
| Sell* | 7,600 | 66.235p | Ordinary |
11:20:18 - 30-May-25 |
| Sell* | 4,222 | 66.32p | Ordinary |
11:19:00 - 30-May-25 |
| Sell* | 107 | 66.00p | SI Trade |
11:14:39 - 30-May-25 |
| Sell* | 7,442 | 66.32p | Ordinary |
11:14:16 - 30-May-25 |
| Sell* | 50 | 66.00p | Ordinary |
11:09:51 - 30-May-25 |
| Sell* | 150 | 66.00p | Ordinary |
11:03:08 - 30-May-25 |
| Sell* | 3,000 | 66.40p | Ordinary |
10:41:38 - 30-May-25 |
| Sell* | 910 | 66.0775p | Ordinary |
10:26:56 - 30-May-25 |
| Sell* | 600 | 66.2275p | Ordinary |
09:38:34 - 30-May-25 |
| Sell* | 3,923 | 66.32p | Ordinary |
09:32:51 - 30-May-25 |
| Sell* | 2,500 | 66.32p | Ordinary |
09:32:40 - 30-May-25 |
| Sell* | 17,184 | 66.32p | Ordinary |
09:29:43 - 30-May-25 |
| Sell* | 3,300 | 66.32p | Ordinary |
09:23:55 - 30-May-25 |
| Sell* | 6,799 | 66.32p | Ordinary |
08:45:24 - 30-May-25 |
| Sell* | 2,505 | 66.32p | Ordinary |
08:43:00 - 30-May-25 |
| Sell* | 10,500 | 66.401p | Ordinary |
08:32:12 - 30-May-25 |
| Sell* | 1,500 | 66.401p | Ordinary |
08:29:21 - 30-May-25 |
| Sell* | 218 | 66.2275p | Ordinary |
08:26:09 - 30-May-25 |
| Sell* | 10,000 | 66.401p | Ordinary |
08:22:51 - 30-May-25 |
| Sell* | 20,000 | 66.425p | Ordinary |
08:21:59 - 30-May-25 |
| Buy* | 7,487 | 66.775p | Ordinary |
08:15:58 - 30-May-25 |
| Sell* | 22,829 | 66.425p | Ordinary |
08:12:12 - 30-May-25 |
| Sell* | 1,400 | 66.425p | Ordinary |
08:10:35 - 30-May-25 |
| Sell* | 12,000 | 66.425p | Ordinary |
08:08:45 - 30-May-25 |
| Sell* | 2,222 | 66.425p | Ordinary |
08:06:33 - 30-May-25 |
| Sell* | 12,442 | 66.38p | Ordinary |
08:06:10 - 30-May-25 |
| Buy* | 10,000 | 66.80p | Ordinary |
08:05:17 - 30-May-25 |
| Buy* | 7,496 | 66.70p | Ordinary |
08:00:16 - 30-May-25 |
| Unknown* | 25,000 | 66.20p | OTC Trade |
17:05:57 - 29-May-25 |
| Unknown* | 100,000 | 66.0125p | Ordinary |
16:39:42 - 29-May-25 |
| Unknown* | 250,000 | 66.275p | Ordinary |
16:39:38 - 29-May-25 |
| Sell* | 85 | 66.00p | SI Trade |
16:35:04 - 29-May-25 |
| Sell* | 44,284 | 66.20p | Uncrossing Trade |
16:35:04 - 29-May-25 |
| Buy* | 10,000 | 66.89p | Ordinary |
16:26:30 - 29-May-25 |
| Sell* | 4,944 | 66.37p | Ordinary |
16:26:29 - 29-May-25 |
| Sell* | 20,999 | 66.37p | Ordinary |
16:14:54 - 29-May-25 |
| Sell* | 6,407 | 66.37p | Ordinary |
16:05:18 - 29-May-25 |
| Sell* | 1,821 | 66.00p | SI Trade |
16:05:14 - 29-May-25 |
| Sell* | 3,078 | 66.00p | SI Trade |
16:04:16 - 29-May-25 |
| Sell* | 4,108 | 66.3333p | Ordinary |
15:57:07 - 29-May-25 |
| Buy* | 8,000 | 67.00p | Ordinary |
15:52:01 - 29-May-25 |
| Unknown* | 55,000 | 67.00p | Ordinary |
15:48:34 - 29-May-25 |
| Buy* | 10,000 | 66.99p | Ordinary |
15:43:32 - 29-May-25 |
| Buy* | 5,000 | 66.95p | Ordinary |
15:42:22 - 29-May-25 |
| Sell* | 10,000 | 66.18p | Ordinary |
15:28:34 - 29-May-25 |
| Buy* | 14,500 | 67.00p | Ordinary |
15:22:12 - 29-May-25 |
| Unknown* | 100,000 | 65.11p | Ordinary |
15:22:05 - 29-May-25 |
| Sell* | 10,866 | 65.615p | Ordinary |
15:04:06 - 29-May-25 |
| Buy* | 10,000 | 66.70p | Ordinary |
15:03:13 - 29-May-25 |
| Buy* | 838 | 66.70p | Ordinary |
15:02:23 - 29-May-25 |
| Buy* | 2,992 | 66.70p | Ordinary |
15:00:32 - 29-May-25 |
| Sell* | 2,400 | 65.34p | Ordinary |
14:55:39 - 29-May-25 |
| Buy* | 2,500 | 66.50p | Ordinary |
14:54:07 - 29-May-25 |
| Sell* | 2,309 | 65.15p | Ordinary |
14:47:26 - 29-May-25 |
| Buy* | 755 | 66.50p | Ordinary |
14:43:15 - 29-May-25 |
| Sell* | 15,000 | 65.25p | Ordinary |
14:26:53 - 29-May-25 |
| Sell* | 1,960 | 65.25p | Ordinary |
14:23:36 - 29-May-25 |
| Sell* | 2,000 | 65.25p | Ordinary |
14:20:26 - 29-May-25 |
| Sell* | 3,838 | 65.25p | Ordinary |
14:16:26 - 29-May-25 |
| Sell* | 30,833 | 65.6525p | Ordinary |
14:14:49 - 29-May-25 |
| Unknown* | 38,142 | 65.56p | Ordinary |
14:13:21 - 29-May-25 |
| Buy* | 750 | 66.85p | Ordinary |
14:08:14 - 29-May-25 |
| Buy* | 2,617 | 66.85p | Ordinary |
14:02:15 - 29-May-25 |
| Buy* | 1,489 | 66.85p | Ordinary |
14:01:40 - 29-May-25 |
| Sell* | 25,000 | 65.56p | Ordinary |
13:50:55 - 29-May-25 |
| Sell* | 1,000 | 65.56p | Ordinary |
13:49:41 - 29-May-25 |
| Buy* | 600 | 66.90p | Ordinary |
13:48:42 - 29-May-25 |
| Buy* | 6,019 | 66.45p | Ordinary |
13:44:09 - 29-May-25 |
| Sell* | 2,500 | 65.56p | Ordinary |
13:38:07 - 29-May-25 |
| Sell* | 22,743 | 66.00p | Ordinary |
13:37:01 - 29-May-25 |
| Unknown* | 15,247 | 66.50p | Ordinary |
13:31:48 - 29-May-25 |
| Sell* | 3,407 | 66.05p | Ordinary |
13:28:02 - 29-May-25 |
| Sell* | 1,100 | 66.05p | Ordinary |
13:24:03 - 29-May-25 |
| Unknown* | 1,492 | 66.50p | Ordinary |
13:23:34 - 29-May-25 |
| Sell* | 1,621 | 66.05p | Ordinary |
13:19:51 - 29-May-25 |
| Sell* | 3,362 | 66.05p | Ordinary |
13:19:10 - 29-May-25 |
| Sell* | 877 | 66.00p | Ordinary |
13:16:18 - 29-May-25 |
| Sell* | 8,000 | 66.05p | Ordinary |
13:15:49 - 29-May-25 |
| Sell* | 7,000 | 66.05p | Ordinary |
13:15:10 - 29-May-25 |
| Sell* | 22,500 | 66.12p | Ordinary |
13:13:55 - 29-May-25 |
| Sell* | 15,000 | 66.225p | Ordinary |
13:13:07 - 29-May-25 |
| Sell* | 6,780 | 66.12p | Ordinary |
13:12:11 - 29-May-25 |
| Unknown* | 27,500 | 67.00p | Ordinary |
13:10:38 - 29-May-25 |
| Unknown* | 2,028 | 67.00p | Ordinary |
13:01:26 - 29-May-25 |
| Unknown* | 100,000 | 66.12p | Ordinary |
13:01:12 - 29-May-25 |
| Unknown* | 2,992 | 67.00p | Ordinary |
13:00:58 - 29-May-25 |
| Unknown* | 1,165 | 67.00p | Ordinary |
12:55:14 - 29-May-25 |
| Unknown* | 20 | 67.00p | Ordinary |
12:53:55 - 29-May-25 |
| Buy* | 7,455 | 67.00p | Ordinary |
12:51:59 - 29-May-25 |
| Buy* | 1,000 | 66.62p | Ordinary |
12:37:09 - 29-May-25 |
| Buy* | 3,771 | 66.62p | Ordinary |
12:25:18 - 29-May-25 |
| Buy* | 16,039 | 66.60p | Ordinary |
12:24:47 - 29-May-25 |
| Buy* | 7,500 | 66.60p | Ordinary |
12:15:56 - 29-May-25 |
| Unknown* | 16,400 | 66.50p | Ordinary |
12:12:53 - 29-May-25 |
| Unknown* | 1,000 | 66.50p | Ordinary |
12:11:52 - 29-May-25 |
| Unknown* | 513 | 65.50p | Ordinary |
12:08:20 - 29-May-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
12:07:28 - 29-May-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
12:07:26 - 29-May-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
12:07:24 - 29-May-25 |
| Buy* | 12,500 | 65.975p | Ordinary |
12:06:27 - 29-May-25 |
| Buy* | 12,500 | 65.975p | Ordinary |
12:06:25 - 29-May-25 |
| Buy* | 750 | 65.975p | Ordinary |
11:53:40 - 29-May-25 |
| Sell* | 717 | 65.30p | Ordinary |
11:53:10 - 29-May-25 |
| Unknown* | 300 | 65.50p | Ordinary |
11:46:07 - 29-May-25 |
| Unknown* | 7,550 | 65.50p | Ordinary |
11:46:04 - 29-May-25 |
| Sell* | 2,910 | 65.33p | Ordinary |
11:45:34 - 29-May-25 |
| Sell* | 5,000 | 65.33p | Ordinary |
11:45:18 - 29-May-25 |
| Buy* | 2,000 | 65.60p | Ordinary |
11:36:24 - 29-May-25 |
| Buy* | 5,000 | 65.60p | Ordinary |
11:34:44 - 29-May-25 |
| Buy* | 5,000 | 65.60p | Ordinary |
11:33:02 - 29-May-25 |
| Buy* | 15,000 | 65.60p | Ordinary |
11:32:06 - 29-May-25 |
| Buy* | 24,082 | 65.60p | Ordinary |
11:30:57 - 29-May-25 |
| Buy* | 10,000 | 65.78p | Ordinary |
11:30:44 - 29-May-25 |
| Unknown* | 25 | 65.00p | Ordinary |
11:29:49 - 29-May-25 |
| Sell* | 1,200 | 64.00p | SI Trade |
11:29:48 - 29-May-25 |
| Buy* | 10,000 | 66.00p | Ordinary |
11:29:41 - 29-May-25 |
| Buy* | 5,000 | 64.80p | Ordinary |
11:29:14 - 29-May-25 |
| Buy* | 10,000 | 65.00p | Ordinary |
11:28:57 - 29-May-25 |
| Buy* | 10,000 | 64.78p | Ordinary |
11:28:36 - 29-May-25 |
| Buy* | 3,075 | 64.80p | Ordinary |
11:25:28 - 29-May-25 |
| Buy* | 1,015 | 64.30p | Ordinary |
11:22:54 - 29-May-25 |
| Buy* | 25,000 | 64.00p | SI Trade |
11:20:52 - 29-May-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
11:20:45 - 29-May-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
11:20:39 - 29-May-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
11:19:34 - 29-May-25 |
| Buy* | 10,000 | 63.60p | SI Trade |
11:13:56 - 29-May-25 |
| Buy* | 10,958 | 63.84p | Ordinary |
11:10:17 - 29-May-25 |
| Buy* | 6,000 | 63.6012p | Ordinary |
10:27:58 - 29-May-25 |
| Buy* | 7,500 | 63.60p | Ordinary |
10:16:42 - 29-May-25 |
| Buy* | 5,000 | 63.60p | Ordinary |
09:56:52 - 29-May-25 |
| Buy* | 2,692 | 63.501p | Ordinary |
09:53:30 - 29-May-25 |
| Unknown* | 2,130 | 63.50p | Ordinary |
09:52:47 - 29-May-25 |
| Buy* | 1,765 | 63.84p | Ordinary |
09:46:29 - 29-May-25 |
| Buy* | 1,100 | 63.38p | Ordinary |
09:29:11 - 29-May-25 |
| Buy* | 40 | 64.00p | SI Trade |
09:28:43 - 29-May-25 |
| Unknown* | 97,034 | 63.00p | Ordinary |
09:19:12 - 29-May-25 |
| Buy* | 2,500 | 63.74p | Ordinary |
09:18:58 - 29-May-25 |
| Buy* | 101 | 64.00p | Ordinary |
09:06:25 - 29-May-25 |
| Buy* | 98 | 64.00p | Ordinary |
09:05:31 - 29-May-25 |
| Unknown* | 40,000 | 64.02p | Ordinary |
09:05:18 - 29-May-25 |
| Buy* | 7,102 | 63.27p | Ordinary |
09:03:33 - 29-May-25 |
| Sell* | 25,000 | 62.95p | Ordinary |
09:00:42 - 29-May-25 |
| Buy* | 5,000 | 63.27p | Ordinary |
08:53:00 - 29-May-25 |
| Buy* | 10,000 | 63.2725p | Ordinary |
08:49:56 - 29-May-25 |
| Sell* | 13,771 | 62.88p | Ordinary |
08:49:06 - 29-May-25 |
| Sell* | 10,000 | 62.80p | Ordinary |
08:48:22 - 29-May-25 |
| Sell* | 20,000 | 62.80p | Ordinary |
08:47:34 - 29-May-25 |
| Buy* | 15,771 | 63.38p | Ordinary |
08:46:14 - 29-May-25 |
| Buy* | 10,000 | 63.30p | Ordinary |
08:42:03 - 29-May-25 |
| Sell* | 10,000 | 62.60p | Ordinary |
08:41:14 - 29-May-25 |
| Sell* | 7,500 | 62.50p | Ordinary |
08:37:36 - 29-May-25 |
| Buy* | 3,642 | 63.40p | Ordinary |
08:35:26 - 29-May-25 |
| Sell* | 7,000 | 62.30p | Ordinary |
08:34:59 - 29-May-25 |
| Sell* | 10,000 | 63.00p | Ordinary |
08:31:39 - 29-May-25 |
| Sell* | 4,000 | 63.05p | Ordinary |
08:30:58 - 29-May-25 |
| Buy* | 3,900 | 63.69p | Ordinary |
08:27:25 - 29-May-25 |
| Sell* | 5,000 | 63.05p | Ordinary |
08:26:51 - 29-May-25 |