Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,992 45.75p Ordinary
 16:09:57 - 29-Jan-26
Buy* 2,162 46.24p Ordinary
 16:08:56 - 29-Jan-26
Buy* 61 47.00p SI Trade
 14:47:00 - 29-Jan-26
Buy* 28,000 45.89p Ordinary
 14:46:48 - 29-Jan-26
Buy* 21,782 45.885p Ordinary
 14:44:27 - 29-Jan-26
Buy* 3,400 45.77p Ordinary
 14:40:18 - 29-Jan-26
Buy* 5,000 46.00p Ordinary
 14:28:16 - 29-Jan-26
Sell* 722 45.325p Ordinary
 14:27:55 - 29-Jan-26
Buy* 5,000 45.775p Ordinary
 14:23:59 - 29-Jan-26
Sell* 2,290 45.42p Ordinary
 14:23:48 - 29-Jan-26
Buy* 100 46.00p SI Trade
 14:22:39 - 29-Jan-26
Buy* 1,032 46.00p SI Trade
 14:22:39 - 29-Jan-26
Buy* 9,500 45.77p Ordinary
 14:18:12 - 29-Jan-26
Buy* 2 46.00p Ordinary
 14:15:29 - 29-Jan-26
Unknown* 34,023 45.50p Ordinary
 14:13:13 - 29-Jan-26
Sell* 14,143 45.37p Ordinary
 14:11:35 - 29-Jan-26
Buy* 1,000 45.789p Ordinary
 13:48:15 - 29-Jan-26
Buy* 2,180 45.789p Ordinary
 13:21:25 - 29-Jan-26
Buy* 25 46.00p Ordinary
 12:58:48 - 29-Jan-26
Buy* 13,638 45.80p Ordinary
 12:42:40 - 29-Jan-26
Buy* 4 46.00p SI Trade
 11:53:20 - 29-Jan-26
Sell* 5,555 45.37p Ordinary
 11:52:19 - 29-Jan-26
Buy* 1 46.00p Ordinary
 11:48:46 - 29-Jan-26
Sell* 9,954 45.37p Ordinary
 11:25:41 - 29-Jan-26
Buy* 2 46.00p Ordinary
 11:20:26 - 29-Jan-26
Buy* 500 45.8375p Ordinary
 11:05:29 - 29-Jan-26
Buy* 1,000 45.84p Ordinary
 11:04:49 - 29-Jan-26
Buy* 1,000 45.875p Ordinary
 10:05:00 - 29-Jan-26
Buy* 5,000 45.875p Ordinary
 10:03:32 - 29-Jan-26
Buy* 10,000 45.875p Ordinary
 09:53:25 - 29-Jan-26
Unknown* 75,300 45.261p Ordinary
 09:36:42 - 29-Jan-26
Buy* 217 46.00p Ordinary
 09:35:21 - 29-Jan-26
Buy* 10,000 45.875p Ordinary
 09:31:24 - 29-Jan-26
Buy* 21 46.00p SI Trade
 09:30:26 - 29-Jan-26
Buy* 20 46.00p SI Trade
 09:30:26 - 29-Jan-26
Buy* 1,426 46.00p SI Trade
 09:30:26 - 29-Jan-26
Buy* 1,622 45.85p Ordinary
 09:29:23 - 29-Jan-26
Buy* 20,000 45.85p Ordinary
 09:13:16 - 29-Jan-26
Unknown* 1,626 45.50p Ordinary
 08:46:22 - 29-Jan-26
Buy* 7,500 45.875p Ordinary
 08:45:38 - 29-Jan-26
Buy* 5,332 45.90p Ordinary
 08:42:13 - 29-Jan-26
Buy* 1,000 45.69p Ordinary
 08:17:43 - 29-Jan-26
Buy* 1,000 45.69p Ordinary
 08:09:54 - 29-Jan-26
Buy* 10,000 45.70p Ordinary
 16:28:17 - 28-Jan-26
Sell* 2,000 45.32p Ordinary
 16:24:39 - 28-Jan-26
Unknown* 24,120 45.50p Ordinary
 16:24:23 - 28-Jan-26
Buy* 12 46.00p Ordinary
 16:21:14 - 28-Jan-26
Sell* 505 45.32p Ordinary
 15:03:30 - 28-Jan-26
Sell* 4,316 45.315p Ordinary
 14:38:20 - 28-Jan-26
Buy* 356 45.70p Ordinary
 14:37:05 - 28-Jan-26
Buy* 6,548 45.70p Ordinary
 14:26:32 - 28-Jan-26
Buy* 23 46.00p Ordinary
 14:20:15 - 28-Jan-26
Sell* 2,450 45.255p Ordinary
 14:18:11 - 28-Jan-26
Buy* 43,773 45.675p Ordinary
 14:14:18 - 28-Jan-26
Sell* 2,500 45.25p Ordinary
 14:13:25 - 28-Jan-26
Sell* 28,572 45.475p Ordinary
 14:11:40 - 28-Jan-26
Sell* 5,000 45.475p Ordinary
 13:45:05 - 28-Jan-26
Sell* 5,553 45.25p Ordinary
 13:44:37 - 28-Jan-26
Sell* 17,495 45.10p Ordinary
 13:17:07 - 28-Jan-26
Unknown* 25,000 45.50p Ordinary
 13:15:26 - 28-Jan-26
Unknown* 4,395 45.50p Ordinary
 12:48:31 - 28-Jan-26
Buy* 1,017 46.00p SI Trade
 12:26:39 - 28-Jan-26
Buy* 258 46.00p SI Trade
 12:26:39 - 28-Jan-26
Sell* 338 45.00p SI Trade
 12:26:39 - 28-Jan-26
Buy* 195 46.00p SI Trade
 12:26:39 - 28-Jan-26
Buy* 4 46.00p SI Trade
 12:26:39 - 28-Jan-26
Sell* 20 45.00p SI Trade
 12:26:39 - 28-Jan-26
Sell* 17,500 45.225p Ordinary
 12:26:24 - 28-Jan-26
Sell* 9,754 45.27p Ordinary
 12:16:59 - 28-Jan-26
Sell* 14,481 45.37p Ordinary
 11:57:00 - 28-Jan-26
Sell* 14,082 45.45p Ordinary
 11:55:55 - 28-Jan-26
Buy* 15,257 45.895p Ordinary
 10:57:39 - 28-Jan-26
Buy* 2,500 45.895p Ordinary
 10:51:43 - 28-Jan-26
Buy* 2,444 45.90p Ordinary
 10:36:53 - 28-Jan-26
Buy* 1,029 45.622p Ordinary
 10:08:27 - 28-Jan-26
Buy* 13 46.00p Ordinary
 09:40:41 - 28-Jan-26
Buy* 30,000 45.622p Ordinary
 09:32:03 - 28-Jan-26
Buy* 1,764 45.622p Ordinary
 09:21:04 - 28-Jan-26
Buy* 10,000 45.95p Ordinary
 09:16:07 - 28-Jan-26
Buy* 163 45.975p Ordinary
 09:14:57 - 28-Jan-26
Buy* 30,000 45.622p Ordinary
 08:57:40 - 28-Jan-26
Buy* 9,057 45.60p Ordinary
 08:40:46 - 28-Jan-26
Buy* 5,000 46.00p Ordinary
 08:29:42 - 28-Jan-26
Buy* 2,000 46.00p Ordinary
 08:19:05 - 28-Jan-26
Buy* 21,728 46.00p Ordinary
 08:02:58 - 28-Jan-26
Buy* 462 46.00p Ordinary
 16:25:14 - 27-Jan-26
Buy* 3,750 45.565p Ordinary
 16:24:09 - 27-Jan-26
Buy* 1,063 46.00p Ordinary
 16:03:35 - 27-Jan-26
Buy* 2 46.00p Ordinary
 15:59:41 - 27-Jan-26
Buy* 500 46.00p Ordinary
 15:58:14 - 27-Jan-26
Buy* 10,000 45.90p Ordinary
 15:45:49 - 27-Jan-26
Buy* 4,337 45.90p Ordinary
 15:45:46 - 27-Jan-26
Buy* 3,000 45.55p Ordinary
 15:44:56 - 27-Jan-26
Unknown* 6,185 45.50p Ordinary
 15:38:21 - 27-Jan-26
Buy* 620 45.90p Ordinary
 14:54:57 - 27-Jan-26
Buy* 500 45.90p Ordinary
 14:15:28 - 27-Jan-26
Buy* 3,160 46.00p Ordinary
 14:12:21 - 27-Jan-26
Buy* 10 46.00p Ordinary
 14:04:22 - 27-Jan-26
Buy* 2,600 46.00p Suspected BUY Trade
 14:00:00 - 27-Jan-26
Buy* 12,955 45.52p Ordinary
 13:35:01 - 27-Jan-26
Buy* 750 45.885p Ordinary
 13:17:59 - 27-Jan-26
Unknown* 814 45.50p Ordinary
 12:58:16 - 27-Jan-26
Unknown* 1,514 45.50p Ordinary
 12:32:01 - 27-Jan-26
Buy* 5,435 45.885p Ordinary
 12:18:36 - 27-Jan-26
Buy* 24,878 45.90p Ordinary
 11:50:41 - 27-Jan-26
Buy* 3,893 45.925p Ordinary
 10:49:47 - 27-Jan-26
Buy* 22,500 45.95p Ordinary
 10:41:25 - 27-Jan-26
Buy* 2,173 46.00p SI Trade
 10:41:16 - 27-Jan-26
Buy* 2,179 46.00p SI Trade
 10:41:16 - 27-Jan-26
Buy* 215 46.00p SI Trade
 10:41:16 - 27-Jan-26
Buy* 6 46.00p SI Trade
 10:41:16 - 27-Jan-26
Buy* 3,000 45.95p Ordinary
 10:18:39 - 27-Jan-26
Sell* 2,060 45.40p Ordinary
 10:17:49 - 27-Jan-26
Buy* 10,000 46.00p Ordinary
 10:17:26 - 27-Jan-26
Buy* 7,500 46.00p Ordinary
 10:16:31 - 27-Jan-26
Buy* 25,000 45.97p Ordinary
 09:54:38 - 27-Jan-26
Buy* 2,200 45.7999p Ordinary
 09:50:52 - 27-Jan-26
Buy* 500 46.00p Ordinary
 09:41:20 - 27-Jan-26
Buy* 2,000 45.7999p Ordinary
 09:22:42 - 27-Jan-26
Buy* 1,938 45.7999p Ordinary
 09:14:32 - 27-Jan-26
Buy* 4,359 45.7999p Ordinary
 09:14:23 - 27-Jan-26
Unknown* 7,006 45.80p OTC Trade
 09:03:02 - 27-Jan-26
Unknown* 7,006 45.80p OTC Trade
 09:03:02 - 27-Jan-26
Buy* 7,006 45.80p Ordinary
 09:03:02 - 27-Jan-26
Buy* 13,100 45.80p Ordinary
 09:02:09 - 27-Jan-26
Buy* 2 46.00p SI Trade
 09:00:29 - 27-Jan-26
Buy* 545 46.00p SI Trade
 09:00:29 - 27-Jan-26
Buy* 100 46.00p SI Trade
 09:00:29 - 27-Jan-26
Buy* 1,965 46.00p SI Trade
 09:00:29 - 27-Jan-26
Buy* 5 46.00p SI Trade
 09:00:29 - 27-Jan-26
Sell* 994 45.80p Uncrossing Trade
 09:00:22 - 27-Jan-26
Sell* 5,000 45.875p Ordinary
 08:59:37 - 27-Jan-26
Sell* 5,000 45.875p Ordinary
 08:59:06 - 27-Jan-26
Sell* 5,000 45.875p Ordinary
 08:39:28 - 27-Jan-26
Sell* 3,740 45.875p Ordinary
 08:37:17 - 27-Jan-26
Sell* 15,000 45.90p Ordinary
 08:34:35 - 27-Jan-26
Unknown* 187 46.00p Ordinary
 08:28:48 - 27-Jan-26
Sell* 7,050 45.411p Ordinary
 08:26:39 - 27-Jan-26
Buy* 2,172 46.04p Ordinary
 08:15:57 - 27-Jan-26
Buy* 21 47.00p Ordinary
 08:05:23 - 27-Jan-26
Buy* 1,941 46.04p Ordinary
 16:29:28 - 26-Jan-26
Buy* 10,845 46.10p Ordinary
 16:27:18 - 26-Jan-26
Buy* 6,671 46.138p Ordinary
 16:22:35 - 26-Jan-26
Buy* 8,000 46.16p Ordinary
 16:18:05 - 26-Jan-26
Sell* 4,000 45.40p Ordinary
 16:17:12 - 26-Jan-26
Buy* 10,000 46.175p Ordinary
 16:16:00 - 26-Jan-26
Buy* 1,612 46.20p Ordinary
 16:06:46 - 26-Jan-26
Sell* 1,556 45.382p Ordinary
 15:40:56 - 26-Jan-26
Buy* 1,367 46.20p Ordinary
 15:34:48 - 26-Jan-26
Buy* 21 47.00p Ordinary
 15:25:08 - 26-Jan-26
Sell* 3,000 45.382p Ordinary
 15:19:35 - 26-Jan-26
Sell* 1,896 45.382p Ordinary
 15:12:35 - 26-Jan-26
Sell* 17,000 45.382p Ordinary
 15:09:09 - 26-Jan-26
Buy* 1,000 46.20p Ordinary
 14:51:42 - 26-Jan-26
Unknown* 9,180 46.00p Ordinary
 14:50:10 - 26-Jan-26
Buy* 850 46.20p Ordinary
 14:31:05 - 26-Jan-26
Buy* 15,000 46.20p Ordinary
 14:26:04 - 26-Jan-26
Sell* 3,500 45.45p Ordinary
 14:07:27 - 26-Jan-26
Sell* 6,530 45.80p Ordinary
 13:53:30 - 26-Jan-26
Buy* 14 47.00p SI Trade
 13:46:05 - 26-Jan-26
Buy* 5,000 46.00p Ordinary
 13:41:55 - 26-Jan-26
Buy* 5 46.00p Ordinary
 13:41:15 - 26-Jan-26
Buy* 5,000 46.00p Ordinary
 13:31:55 - 26-Jan-26
Buy* 2,000 46.00p Ordinary
 13:17:29 - 26-Jan-26
Buy* 500 46.00p Ordinary
 13:16:21 - 26-Jan-26
Buy* 2,000 46.00p Ordinary
 13:12:52 - 26-Jan-26
Buy* 700 46.00p Ordinary
 13:12:38 - 26-Jan-26
Buy* 10 46.00p Ordinary
 13:06:17 - 26-Jan-26
Buy* 1,500 46.00p Ordinary
 13:04:32 - 26-Jan-26
Buy* 2 46.00p SI Trade
 13:04:18 - 26-Jan-26
Buy* 50 46.00p SI Trade
 13:04:18 - 26-Jan-26
Buy* 5,434 46.00p Ordinary
 13:03:52 - 26-Jan-26
Buy* 1,082 46.00p Ordinary
 12:55:55 - 26-Jan-26
Buy* 2,000 46.00p Ordinary
 12:53:49 - 26-Jan-26
Buy* 2 46.00p Ordinary
 12:52:54 - 26-Jan-26
Buy* 2 46.00p Ordinary
 12:52:49 - 26-Jan-26
Buy* 2,500 46.00p Ordinary
 12:52:39 - 26-Jan-26
Buy* 5,000 46.00p Ordinary
 12:51:01 - 26-Jan-26
Sell* 3,123 45.361p Ordinary
 12:49:58 - 26-Jan-26
Buy* 10,000 45.99p Ordinary
 12:49:21 - 26-Jan-26
Sell* 50 45.00p Ordinary
 12:48:17 - 26-Jan-26
Buy* 10 46.00p Ordinary
 12:47:56 - 26-Jan-26
Buy* 217 46.00p Ordinary
 12:47:32 - 26-Jan-26
Sell* 200 45.00p Ordinary
 12:47:25 - 26-Jan-26
Buy* 21 46.00p Ordinary
 12:47:18 - 26-Jan-26
Buy* 108 46.00p Ordinary
 12:47:05 - 26-Jan-26
Buy* 217 46.00p Ordinary
 12:46:38 - 26-Jan-26
Sell* 250 45.00p Ordinary
 12:46:31 - 26-Jan-26
Buy* 434 46.00p Ordinary
 12:46:16 - 26-Jan-26
Buy* 2,500 45.84p Ordinary
 12:46:10 - 26-Jan-26
Unknown* 206 46.00p Ordinary
 12:45:58 - 26-Jan-26
Unknown* 2,166 46.00p Ordinary
 12:45:58 - 26-Jan-26
Unknown* 10 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 1,000 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 50 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 217 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 20 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 20 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 20 46.00p SI Trade
 12:45:57 - 26-Jan-26
Unknown* 3 46.00p SI Trade
 12:45:57 - 26-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33