Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 166,879
4th Sep 2025 (Thu) 62.00 62.00 62.00 62.00 197,740
3rd Sep 2025 (Wed) 62.00 62.00 62.00 62.00 345,487
2nd Sep 2025 (Tue) 63.00 63.50 62.00 62.00 521,915
1st Sep 2025 (Mon) 64.50 63.00 63.00 63.00 308,044
29th Aug 2025 (Fri) 64.00 65.00 65.00 65.00 108,335
28th Aug 2025 (Thu) 65.00 65.50 64.50 64.50 269,333
27th Aug 2025 (Wed) 66.00 66.50 65.50 65.50 256,886
26th Aug 2025 (Tue) 66.00 66.50 66.00 66.50 143,778
25th Aug 2025 (Mon) 66.50 66.50 66.50 66.50 0
22nd Aug 2025 (Fri) 66.00 66.50 66.00 66.50 134,287
21st Aug 2025 (Thu) 66.00 66.50 66.00 66.50 147,822
20th Aug 2025 (Wed) 66.00 66.50 66.00 66.50 101,962
19th Aug 2025 (Tue) 66.50 66.50 66.00 66.00 642,763
18th Aug 2025 (Mon) 67.00 67.50 66.50 66.50 207,041
15th Aug 2025 (Fri) 67.50 67.40 67.40 67.40 102,498
14th Aug 2025 (Thu) 67.00 67.50 67.00 67.50 109,651
13th Aug 2025 (Wed) 66.00 67.50 66.00 67.50 204,371
12th Aug 2025 (Tue) 66.00 66.50 66.00 66.50 56,351
11th Aug 2025 (Mon) 65.50 66.50 65.50 66.50 133,705
8th Aug 2025 (Fri) 65.00 65.50 65.00 65.50 414,864
7th Aug 2025 (Thu) 64.50 65.00 64.50 65.00 79,001
6th Aug 2025 (Wed) 64.50 64.50 64.50 64.50 50,399
5th Aug 2025 (Tue) 65.00 65.00 64.50 64.50 434,977
4th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 110,633
1st Aug 2025 (Fri) 65.50 65.50 65.00 65.00 376,888
31st Jul 2025 (Thu) 65.00 65.50 65.00 65.50 434,041
30th Jul 2025 (Wed) 63.50 65.00 63.50 65.00 194,793
29th Jul 2025 (Tue) 63.50 63.50 63.20 63.20 123,163
28th Jul 2025 (Mon) 63.50 63.50 63.50 63.50 80,376
25th Jul 2025 (Fri) 63.50 63.50 63.50 63.50 145,782
24th Jul 2025 (Thu) 63.50 63.50 63.50 63.50 281,383
23rd Jul 2025 (Wed) 63.50 63.50 63.50 63.50 114,366
22nd Jul 2025 (Tue) 64.00 64.50 63.50 63.50 98,614
21st Jul 2025 (Mon) 62.50 65.00 62.50 64.50 364,219
18th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 277,521
17th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 151,950
16th Jul 2025 (Wed) 64.50 62.00 62.00 62.00 549,881
15th Jul 2025 (Tue) 64.50 65.00 64.50 65.00 269,717
14th Jul 2025 (Mon) 67.50 67.50 64.50 64.50 378,546
11th Jul 2025 (Fri) 71.50 67.00 67.00 67.00 841,344
10th Jul 2025 (Thu) 73.50 73.50 71.50 71.50 377,384
9th Jul 2025 (Wed) 73.50 73.50 73.50 73.50 181,669
8th Jul 2025 (Tue) 73.50 73.50 73.50 73.50 686,422
7th Jul 2025 (Mon) 73.50 73.50 73.50 73.50 136,767
FTSE 100 Latest
Value9,208.21
Change-8.66