| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 66.50 | 66.50 | 65.00 | 65.50 | 1,672,564 |
| 29th May 2025 (Thu) | 63.50 | 66.20 | 66.20 | 66.20 | 1,594,413 |
| 28th May 2025 (Wed) | 61.50 | 64.00 | 61.50 | 64.00 | 451,990 |
| 27th May 2025 (Tue) | 58.50 | 62.50 | 58.50 | 61.00 | 437,425 |
| 26th May 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 23rd May 2025 (Fri) | 59.50 | 59.50 | 58.50 | 58.50 | 291,412 |
| 22nd May 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 535,972 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 169,746 |
| 20th May 2025 (Tue) | 60.50 | 60.50 | 60.00 | 60.00 | 99,335 |
| 19th May 2025 (Mon) | 60.00 | 60.40 | 60.40 | 60.40 | 203,217 |
| 16th May 2025 (Fri) | 60.00 | 59.80 | 59.80 | 59.80 | 421,272 |
| 15th May 2025 (Thu) | 60.00 | 60.00 | 59.50 | 60.00 | 159,143 |
| 14th May 2025 (Wed) | 59.00 | 62.00 | 61.00 | 61.00 | 696,891 |
| 13th May 2025 (Tue) | 57.00 | 59.00 | 56.20 | 59.00 | 382,560 |
| 12th May 2025 (Mon) | 55.50 | 57.20 | 57.20 | 57.20 | 313,650 |
| 9th May 2025 (Fri) | 53.00 | 55.40 | 53.00 | 55.40 | 484,781 |
| 8th May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 225,287 |
| 7th May 2025 (Wed) | 54.00 | 54.50 | 54.00 | 54.00 | 181,805 |
| 6th May 2025 (Tue) | 53.00 | 54.60 | 53.50 | 54.50 | 118,522 |
| 5th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 126,553 |
| 1st May 2025 (Thu) | 51.50 | 53.00 | 51.00 | 53.00 | 211,618 |
| 30th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 239,871 |
| 29th Apr 2025 (Tue) | 50.50 | 51.00 | 50.00 | 51.00 | 280,611 |
| 28th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 202,249 |
| 25th Apr 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 554,580 |
| 24th Apr 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 200,884 |
| 23rd Apr 2025 (Wed) | 48.00 | 49.50 | 48.00 | 49.50 | 295,167 |
| 22nd Apr 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 268,214 |
| 21st Apr 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Apr 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 442,163 |
| 16th Apr 2025 (Wed) | 46.00 | 48.00 | 46.00 | 48.00 | 499,405 |
| 15th Apr 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 111,915 |
| 14th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 109,706 |
| 11th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 69,821 |
| 10th Apr 2025 (Thu) | 44.00 | 47.00 | 44.50 | 47.00 | 449,426 |
| 9th Apr 2025 (Wed) | 42.00 | 44.00 | 42.00 | 43.00 | 382,093 |
| 8th Apr 2025 (Tue) | 44.00 | 44.00 | 43.50 | 44.00 | 675,912 |
| 7th Apr 2025 (Mon) | 46.00 | 44.00 | 41.50 | 44.00 | 975,810 |
| 4th Apr 2025 (Fri) | 48.00 | 48.00 | 45.50 | 46.00 | 267,561 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.50 | 48.00 | 48.00 | 437,000 |
| 2nd Apr 2025 (Wed) | 49.00 | 49.50 | 49.00 | 49.00 | 1,153,528 |
| 1st Apr 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 105,872 |
| 31st Mar 2025 (Mon) | 50.50 | 50.00 | 49.80 | 49.80 | 237,456 |