Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 73.50 73.50 71.50 71.50 377,384
9th Jul 2025 (Wed) 73.50 73.50 73.50 73.50 181,669
8th Jul 2025 (Tue) 73.50 73.50 73.50 73.50 686,422
7th Jul 2025 (Mon) 73.50 73.50 73.50 73.50 136,767
4th Jul 2025 (Fri) 74.00 73.50 73.00 73.50 232,296
3rd Jul 2025 (Thu) 75.00 76.60 73.00 74.00 433,441
2nd Jul 2025 (Wed) 77.00 77.00 77.00 77.00 452,541
1st Jul 2025 (Tue) 76.00 77.00 75.50 77.00 551,634
30th Jun 2025 (Mon) 74.50 75.50 74.50 75.50 522,126
27th Jun 2025 (Fri) 73.50 74.50 73.50 74.50 147,076
26th Jun 2025 (Thu) 71.00 73.50 71.00 73.50 441,312
25th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 138,479
24th Jun 2025 (Tue) 71.00 71.00 71.00 71.00 278,464
23rd Jun 2025 (Mon) 71.00 73.00 73.00 73.00 278,613
20th Jun 2025 (Fri) 71.00 71.00 71.00 71.00 239,484
19th Jun 2025 (Thu) 71.00 71.00 71.00 71.00 75,278
18th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 336,367
17th Jun 2025 (Tue) 71.00 71.00 71.00 71.00 127,869
16th Jun 2025 (Mon) 71.00 71.00 70.50 71.00 227,223
13th Jun 2025 (Fri) 71.00 71.00 70.00 70.50 197,205
12th Jun 2025 (Thu) 71.00 71.00 70.50 71.00 488,780
11th Jun 2025 (Wed) 70.00 71.00 70.00 71.00 263,229
10th Jun 2025 (Tue) 68.00 71.00 69.00 71.00 365,527
9th Jun 2025 (Mon) 66.50 68.00 66.50 68.00 536,134
6th Jun 2025 (Fri) 66.50 66.50 66.50 66.50 113,026
5th Jun 2025 (Thu) 65.50 66.50 65.50 66.50 234,982
4th Jun 2025 (Wed) 65.50 65.50 65.50 65.50 314,303
3rd Jun 2025 (Tue) 65.50 65.50 63.80 65.50 288,749
2nd Jun 2025 (Mon) 65.50 65.40 65.40 65.40 531,305
30th May 2025 (Fri) 66.50 66.50 65.00 65.50 1,672,564
29th May 2025 (Thu) 63.50 66.20 66.20 66.20 1,594,413
28th May 2025 (Wed) 61.50 64.00 61.50 64.00 451,990
27th May 2025 (Tue) 58.50 62.50 58.50 61.00 437,425
26th May 2025 (Mon) 58.00 58.00 58.00 58.00 0
23rd May 2025 (Fri) 59.50 59.50 58.50 58.50 291,412
22nd May 2025 (Thu) 60.00 60.00 59.50 59.50 535,972
21st May 2025 (Wed) 60.00 60.00 60.00 60.00 169,746
20th May 2025 (Tue) 60.50 60.50 60.00 60.00 99,335
19th May 2025 (Mon) 60.00 60.40 60.40 60.40 203,217
16th May 2025 (Fri) 60.00 59.80 59.80 59.80 421,272
15th May 2025 (Thu) 60.00 60.00 59.50 60.00 159,143
14th May 2025 (Wed) 59.00 62.00 61.00 61.00 696,891
13th May 2025 (Tue) 57.00 59.00 56.20 59.00 382,560
12th May 2025 (Mon) 55.50 57.20 57.20 57.20 313,650
FTSE 100 Latest
Value8,932.17
Change-43.49