| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 58.50 | 58.50 | 57.50 | 58.00 | 293,006 |
| 3rd Nov 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 160,540 |
| 31st Oct 2025 (Fri) | 58.50 | 59.00 | 58.50 | 58.50 | 108,350 |
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 58.50 | 58.50 | 589,535 |
| 29th Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 175,001 |
| 28th Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 280,555 |
| 27th Oct 2025 (Mon) | 59.50 | 59.80 | 59.00 | 59.00 | 586,536 |
| 24th Oct 2025 (Fri) | 58.00 | 60.00 | 60.00 | 60.00 | 212,162 |
| 23rd Oct 2025 (Thu) | 58.00 | 58.80 | 58.00 | 58.80 | 581,653 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.80 | 58.80 | 58.80 | 681,907 |
| 21st Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 168,624 |
| 20th Oct 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 113,466 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 302,820 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 58.20 | 59.00 | 352,071 |
| 15th Oct 2025 (Wed) | 58.50 | 59.00 | 58.50 | 59.00 | 178,880 |
| 14th Oct 2025 (Tue) | 59.50 | 58.50 | 58.00 | 58.50 | 1,090,206 |
| 13th Oct 2025 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 88,935 |
| 10th Oct 2025 (Fri) | 61.50 | 62.00 | 59.50 | 60.00 | 3,015,364 |
| 9th Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 283,788 |
| 8th Oct 2025 (Wed) | 63.00 | 63.00 | 57.20 | 57.20 | 122,551 |
| 7th Oct 2025 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 170,148 |
| 6th Oct 2025 (Mon) | 63.50 | 64.00 | 63.50 | 64.00 | 162,037 |
| 3rd Oct 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 75,630 |
| 2nd Oct 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 172,464 |
| 1st Oct 2025 (Wed) | 62.50 | 63.50 | 62.50 | 63.50 | 175,033 |
| 30th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 60,048 |
| 29th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,002,510 |
| 26th Sep 2025 (Fri) | 62.00 | 62.50 | 62.00 | 62.50 | 5,861,907 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 178,273 |
| 24th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,362,248 |
| 23rd Sep 2025 (Tue) | 61.50 | 62.50 | 61.50 | 62.50 | 644,329 |
| 22nd Sep 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.50 | 291,308 |
| 19th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 86,766 |
| 18th Sep 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 157,125 |
| 17th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 93,800 |
| 16th Sep 2025 (Tue) | 60.50 | 60.50 | 60.00 | 60.50 | 315,185 |
| 15th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 379,656 |
| 12th Sep 2025 (Fri) | 61.00 | 61.00 | 60.50 | 60.50 | 170,635 |
| 11th Sep 2025 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 2,147,631 |
| 10th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 167,047 |
| 9th Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 188,834 |
| 8th Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 150,810 |
| 5th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 166,879 |