| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 44.50 | 44.50 | 44.25 | 44.25 | 843,388 |
| 9th Apr 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 120,769 |
| 8th Apr 2026 (Wed) | 43.75 | 44.50 | 43.75 | 44.50 | 309,110 |
| 7th Apr 2026 (Tue) | 42.75 | 43.75 | 42.75 | 43.75 | 401,209 |
| 6th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Apr 2026 (Thu) | 42.75 | 43.00 | 43.00 | 43.00 | 3,139,509 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 42.75 | 42.75 | 138,389 |
| 31st Mar 2026 (Tue) | 43.50 | 43.50 | 43.00 | 43.25 | 1,360,234 |
| 30th Mar 2026 (Mon) | 43.50 | 43.20 | 43.20 | 43.20 | 220,572 |
| 27th Mar 2026 (Fri) | 43.50 | 43.50 | 43.25 | 43.50 | 352,685 |
| 26th Mar 2026 (Thu) | 43.25 | 43.50 | 43.25 | 43.50 | 458,052 |
| 25th Mar 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 245,179 |
| 24th Mar 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 340,999 |
| 23rd Mar 2026 (Mon) | 44.00 | 44.00 | 43.00 | 43.25 | 586,073 |
| 20th Mar 2026 (Fri) | 43.75 | 44.00 | 43.75 | 44.00 | 229,029 |
| 19th Mar 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 267,524 |
| 18th Mar 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 96,091 |
| 17th Mar 2026 (Tue) | 44.00 | 44.00 | 43.75 | 43.75 | 544,494 |
| 16th Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 704,711 |
| 13th Mar 2026 (Fri) | 44.25 | 44.25 | 44.00 | 44.00 | 341,950 |
| 12th Mar 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 505,721 |
| 11th Mar 2026 (Wed) | 45.00 | 44.00 | 44.00 | 44.00 | 371,592 |
| 10th Mar 2026 (Tue) | 45.50 | 44.20 | 44.20 | 44.20 | 496,650 |
| 9th Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 456,049 |
| 6th Mar 2026 (Fri) | 45.50 | 46.00 | 46.00 | 46.00 | 1,462,642 |
| 5th Mar 2026 (Thu) | 45.50 | 46.20 | 45.50 | 45.50 | 223,608 |
| 4th Mar 2026 (Wed) | 45.50 | 46.00 | 46.00 | 46.00 | 1,197,110 |
| 3rd Mar 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 725,004 |
| 2nd Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 618,389 |
| 27th Feb 2026 (Fri) | 46.50 | 48.00 | 48.00 | 48.00 | 379,979 |
| 26th Feb 2026 (Thu) | 45.00 | 46.50 | 45.00 | 46.50 | 548,932 |
| 25th Feb 2026 (Wed) | 45.00 | 46.00 | 46.00 | 46.00 | 1,735,752 |
| 24th Feb 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 116,041 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 326,580 |
| 20th Feb 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 919,189 |
| 19th Feb 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 437,690 |
| 18th Feb 2026 (Wed) | 44.50 | 45.00 | 44.50 | 45.00 | 916,341 |
| 17th Feb 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 1,049,854 |
| 16th Feb 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 777,894 |
| 13th Feb 2026 (Fri) | 45.50 | 45.00 | 44.50 | 45.00 | 862,308 |
| 12th Feb 2026 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 2,835,412 |
| 11th Feb 2026 (Wed) | 46.50 | 46.00 | 45.50 | 45.50 | 279,628 |