| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 43.75 | 44.00 | 43.75 | 44.00 | 229,029 |
| 19th Mar 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 267,524 |
| 18th Mar 2026 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 96,091 |
| 17th Mar 2026 (Tue) | 44.00 | 44.00 | 43.75 | 43.75 | 544,494 |
| 16th Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 704,711 |
| 13th Mar 2026 (Fri) | 44.25 | 44.25 | 44.00 | 44.00 | 341,950 |
| 12th Mar 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 505,721 |
| 11th Mar 2026 (Wed) | 45.00 | 44.00 | 44.00 | 44.00 | 371,592 |
| 10th Mar 2026 (Tue) | 45.50 | 44.20 | 44.20 | 44.20 | 496,650 |
| 9th Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 456,049 |
| 6th Mar 2026 (Fri) | 45.50 | 46.00 | 46.00 | 46.00 | 1,462,642 |
| 5th Mar 2026 (Thu) | 45.50 | 46.20 | 45.50 | 45.50 | 223,608 |
| 4th Mar 2026 (Wed) | 45.50 | 46.00 | 46.00 | 46.00 | 1,197,110 |
| 3rd Mar 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 725,004 |
| 2nd Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 618,389 |
| 27th Feb 2026 (Fri) | 46.50 | 48.00 | 48.00 | 48.00 | 379,979 |
| 26th Feb 2026 (Thu) | 45.00 | 46.50 | 45.00 | 46.50 | 548,932 |
| 25th Feb 2026 (Wed) | 45.00 | 46.00 | 46.00 | 46.00 | 1,735,752 |
| 24th Feb 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 116,041 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 326,580 |
| 20th Feb 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 919,189 |
| 19th Feb 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 437,690 |
| 18th Feb 2026 (Wed) | 44.50 | 45.00 | 44.50 | 45.00 | 916,341 |
| 17th Feb 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 1,049,854 |
| 16th Feb 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 777,894 |
| 13th Feb 2026 (Fri) | 45.50 | 45.00 | 44.50 | 45.00 | 862,308 |
| 12th Feb 2026 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 2,835,412 |
| 11th Feb 2026 (Wed) | 46.50 | 46.00 | 45.50 | 45.50 | 279,628 |
| 10th Feb 2026 (Tue) | 46.50 | 47.00 | 47.00 | 47.00 | 198,150 |
| 9th Feb 2026 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 408,708 |
| 6th Feb 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 141,204 |
| 5th Feb 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 317,418 |
| 4th Feb 2026 (Wed) | 48.00 | 47.50 | 46.80 | 47.00 | 342,159 |
| 3rd Feb 2026 (Tue) | 45.50 | 48.00 | 46.50 | 46.50 | 16,925,535 |
| 2nd Feb 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 489,340 |
| 30th Jan 2026 (Fri) | 46.00 | 45.00 | 45.00 | 45.00 | 355,053 |
| 29th Jan 2026 (Thu) | 45.50 | 46.00 | 45.50 | 46.00 | 341,788 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.50 | 392,888 |
| 27th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 258,776 |
| 26th Jan 2026 (Mon) | 48.00 | 46.00 | 45.70 | 46.00 | 1,168,612 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.00 | 47.50 | 47.50 | 5,905,169 |
| 22nd Jan 2026 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 401,534 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 86,022 |