| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 373,311 |
| 7th Jan 2026 (Wed) | 56.00 | 55.20 | 55.20 | 55.20 | 301,326 |
| 6th Jan 2026 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 570,472 |
| 5th Jan 2026 (Mon) | 55.00 | 56.50 | 55.00 | 56.50 | 1,018,061 |
| 2nd Jan 2026 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 232,088 |
| 1st Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 31st Dec 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 119,216 |
| 30th Dec 2025 (Tue) | 52.00 | 53.00 | 52.00 | 53.00 | 126,441 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.00 | 148,281 |
| 26th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Dec 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 249,275 |
| 23rd Dec 2025 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 151,644 |
| 22nd Dec 2025 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 359,003 |
| 19th Dec 2025 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 831,949 |
| 18th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 154,593 |
| 17th Dec 2025 (Wed) | 51.50 | 53.00 | 53.00 | 53.00 | 703,225 |
| 16th Dec 2025 (Tue) | 53.50 | 53.00 | 51.50 | 51.50 | 441,244 |
| 15th Dec 2025 (Mon) | 54.00 | 54.00 | 53.50 | 53.50 | 169,597 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 237,182 |
| 11th Dec 2025 (Thu) | 54.00 | 54.00 | 53.50 | 54.00 | 241,689 |
| 10th Dec 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 215,408 |
| 9th Dec 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 113,474 |
| 8th Dec 2025 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 460,587 |
| 5th Dec 2025 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 195,599 |
| 4th Dec 2025 (Thu) | 57.50 | 57.50 | 54.00 | 56.00 | 916,359 |
| 3rd Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 134,670 |
| 2nd Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 343,955 |
| 1st Dec 2025 (Mon) | 58.00 | 58.50 | 58.00 | 58.50 | 282,572 |
| 28th Nov 2025 (Fri) | 58.00 | 60.60 | 58.00 | 60.60 | 228,210 |
| 27th Nov 2025 (Thu) | 52.50 | 58.00 | 58.00 | 58.00 | 849,295 |
| 26th Nov 2025 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 389,144 |
| 25th Nov 2025 (Tue) | 52.00 | 52.00 | 50.60 | 50.60 | 183,263 |
| 24th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 94,269 |
| 21st Nov 2025 (Fri) | 52.50 | 52.50 | 51.50 | 52.00 | 241,603 |
| 20th Nov 2025 (Thu) | 53.00 | 53.00 | 52.50 | 52.50 | 164,007 |
| 19th Nov 2025 (Wed) | 54.50 | 54.50 | 53.00 | 53.00 | 275,510 |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 54.50 | 54.50 | 499,083 |
| 17th Nov 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 181,943 |
| 14th Nov 2025 (Fri) | 56.00 | 56.00 | 55.50 | 56.00 | 384,728 |
| 13th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 99,378 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 685,750 |
| 11th Nov 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 250,998 |
| 10th Nov 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 98,825 |