| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 45.50 | 46.00 | 45.50 | 46.00 | 341,788 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.50 | 392,888 |
| 27th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 258,776 |
| 26th Jan 2026 (Mon) | 48.00 | 46.00 | 45.70 | 46.00 | 1,168,612 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.00 | 47.50 | 47.50 | 5,905,169 |
| 22nd Jan 2026 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 401,534 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 86,022 |
| 20th Jan 2026 (Tue) | 48.00 | 48.00 | 47.50 | 48.00 | 386,506 |
| 19th Jan 2026 (Mon) | 50.00 | 49.50 | 48.00 | 48.00 | 444,077 |
| 16th Jan 2026 (Fri) | 52.00 | 50.00 | 50.00 | 50.00 | 852,684 |
| 15th Jan 2026 (Thu) | 56.50 | 51.40 | 51.00 | 51.40 | 1,750,790 |
| 14th Jan 2026 (Wed) | 58.50 | 59.00 | 58.40 | 58.40 | 690,787 |
| 13th Jan 2026 (Tue) | 58.00 | 58.50 | 58.00 | 58.50 | 601,460 |
| 12th Jan 2026 (Mon) | 58.00 | 58.00 | 57.80 | 58.00 | 619,213 |
| 9th Jan 2026 (Fri) | 56.50 | 58.00 | 56.50 | 58.00 | 532,903 |
| 8th Jan 2026 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 373,311 |
| 7th Jan 2026 (Wed) | 56.00 | 55.20 | 55.20 | 55.20 | 301,326 |
| 6th Jan 2026 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 570,472 |
| 5th Jan 2026 (Mon) | 55.00 | 56.50 | 55.00 | 56.50 | 1,018,061 |
| 2nd Jan 2026 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 232,088 |
| 1st Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 31st Dec 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 119,216 |
| 30th Dec 2025 (Tue) | 52.00 | 53.00 | 52.00 | 53.00 | 126,441 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.00 | 148,281 |
| 26th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Dec 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 249,275 |
| 23rd Dec 2025 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 151,644 |
| 22nd Dec 2025 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 359,003 |
| 19th Dec 2025 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 831,949 |
| 18th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 154,593 |
| 17th Dec 2025 (Wed) | 51.50 | 53.00 | 53.00 | 53.00 | 703,225 |
| 16th Dec 2025 (Tue) | 53.50 | 53.00 | 51.50 | 51.50 | 441,244 |
| 15th Dec 2025 (Mon) | 54.00 | 54.00 | 53.50 | 53.50 | 169,597 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 237,182 |
| 11th Dec 2025 (Thu) | 54.00 | 54.00 | 53.50 | 54.00 | 241,689 |
| 10th Dec 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 215,408 |
| 9th Dec 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 113,474 |
| 8th Dec 2025 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 460,587 |
| 5th Dec 2025 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 195,599 |
| 4th Dec 2025 (Thu) | 57.50 | 57.50 | 54.00 | 56.00 | 916,359 |
| 3rd Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 134,670 |
| 2nd Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 343,955 |
| 1st Dec 2025 (Mon) | 58.00 | 58.50 | 58.00 | 58.50 | 282,572 |