| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 67.00 | 67.50 | 67.00 | 67.50 | 109,651 |
| 13th Aug 2025 (Wed) | 66.00 | 67.50 | 66.00 | 67.50 | 204,371 |
| 12th Aug 2025 (Tue) | 66.00 | 66.50 | 66.00 | 66.50 | 56,351 |
| 11th Aug 2025 (Mon) | 65.50 | 66.50 | 65.50 | 66.50 | 133,705 |
| 8th Aug 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 414,864 |
| 7th Aug 2025 (Thu) | 64.50 | 65.00 | 64.50 | 65.00 | 79,001 |
| 6th Aug 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 50,399 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 434,977 |
| 4th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 110,633 |
| 1st Aug 2025 (Fri) | 65.50 | 65.50 | 65.00 | 65.00 | 376,888 |
| 31st Jul 2025 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 434,041 |
| 30th Jul 2025 (Wed) | 63.50 | 65.00 | 63.50 | 65.00 | 194,793 |
| 29th Jul 2025 (Tue) | 63.50 | 63.50 | 63.20 | 63.20 | 123,163 |
| 28th Jul 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 80,376 |
| 25th Jul 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 145,782 |
| 24th Jul 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 281,383 |
| 23rd Jul 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 114,366 |
| 22nd Jul 2025 (Tue) | 64.00 | 64.50 | 63.50 | 63.50 | 98,614 |
| 21st Jul 2025 (Mon) | 62.50 | 65.00 | 62.50 | 64.50 | 364,219 |
| 18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 277,521 |
| 17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 151,950 |
| 16th Jul 2025 (Wed) | 64.50 | 62.00 | 62.00 | 62.00 | 549,881 |
| 15th Jul 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 269,717 |
| 14th Jul 2025 (Mon) | 67.50 | 67.50 | 64.50 | 64.50 | 378,546 |
| 11th Jul 2025 (Fri) | 71.50 | 67.00 | 67.00 | 67.00 | 841,344 |
| 10th Jul 2025 (Thu) | 73.50 | 73.50 | 71.50 | 71.50 | 377,384 |
| 9th Jul 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 181,669 |
| 8th Jul 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 686,422 |
| 7th Jul 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 136,767 |
| 4th Jul 2025 (Fri) | 74.00 | 73.50 | 73.00 | 73.50 | 232,296 |
| 3rd Jul 2025 (Thu) | 75.00 | 76.60 | 73.00 | 74.00 | 433,441 |
| 2nd Jul 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 452,541 |
| 1st Jul 2025 (Tue) | 76.00 | 77.00 | 75.50 | 77.00 | 551,634 |
| 30th Jun 2025 (Mon) | 74.50 | 75.50 | 74.50 | 75.50 | 522,126 |
| 27th Jun 2025 (Fri) | 73.50 | 74.50 | 73.50 | 74.50 | 147,076 |
| 26th Jun 2025 (Thu) | 71.00 | 73.50 | 71.00 | 73.50 | 441,312 |
| 25th Jun 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 138,479 |
| 24th Jun 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 278,464 |
| 23rd Jun 2025 (Mon) | 71.00 | 73.00 | 73.00 | 73.00 | 278,613 |
| 20th Jun 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 239,484 |
| 19th Jun 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 75,278 |
| 18th Jun 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 336,367 |
| 17th Jun 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 127,869 |
| 16th Jun 2025 (Mon) | 71.00 | 71.00 | 70.50 | 71.00 | 227,223 |