| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.50 | 53.00 | 51.50 | 51.50 | 441,244 |
| 15th Dec 2025 (Mon) | 54.00 | 54.00 | 53.50 | 53.50 | 169,597 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 237,182 |
| 11th Dec 2025 (Thu) | 54.00 | 54.00 | 53.50 | 54.00 | 241,689 |
| 10th Dec 2025 (Wed) | 55.00 | 55.00 | 54.00 | 54.00 | 215,408 |
| 9th Dec 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 113,474 |
| 8th Dec 2025 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 460,587 |
| 5th Dec 2025 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 195,599 |
| 4th Dec 2025 (Thu) | 57.50 | 57.50 | 54.00 | 56.00 | 916,359 |
| 3rd Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 134,670 |
| 2nd Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 343,955 |
| 1st Dec 2025 (Mon) | 58.00 | 58.50 | 58.00 | 58.50 | 282,572 |
| 28th Nov 2025 (Fri) | 58.00 | 60.60 | 58.00 | 60.60 | 228,210 |
| 27th Nov 2025 (Thu) | 52.50 | 58.00 | 58.00 | 58.00 | 849,295 |
| 26th Nov 2025 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 389,144 |
| 25th Nov 2025 (Tue) | 52.00 | 52.00 | 50.60 | 50.60 | 183,263 |
| 24th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 94,269 |
| 21st Nov 2025 (Fri) | 52.50 | 52.50 | 51.50 | 52.00 | 241,603 |
| 20th Nov 2025 (Thu) | 53.00 | 53.00 | 52.50 | 52.50 | 164,007 |
| 19th Nov 2025 (Wed) | 54.50 | 54.50 | 53.00 | 53.00 | 275,510 |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 54.50 | 54.50 | 499,083 |
| 17th Nov 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 181,943 |
| 14th Nov 2025 (Fri) | 56.00 | 56.00 | 55.50 | 56.00 | 384,728 |
| 13th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 99,378 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.00 | 56.00 | 685,750 |
| 11th Nov 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 250,998 |
| 10th Nov 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 98,825 |
| 7th Nov 2025 (Fri) | 57.50 | 57.50 | 56.50 | 56.50 | 217,991 |
| 6th Nov 2025 (Thu) | 58.00 | 57.50 | 57.00 | 57.50 | 426,417 |
| 5th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 713,943 |
| 4th Nov 2025 (Tue) | 58.50 | 58.50 | 57.50 | 58.00 | 293,006 |
| 3rd Nov 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 160,540 |
| 31st Oct 2025 (Fri) | 58.50 | 59.00 | 58.50 | 58.50 | 108,350 |
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 58.50 | 58.50 | 589,535 |
| 29th Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 175,001 |
| 28th Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 280,555 |
| 27th Oct 2025 (Mon) | 59.50 | 59.80 | 59.00 | 59.00 | 586,536 |
| 24th Oct 2025 (Fri) | 58.00 | 60.00 | 60.00 | 60.00 | 212,162 |
| 23rd Oct 2025 (Thu) | 58.00 | 58.80 | 58.00 | 58.80 | 581,653 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.80 | 58.80 | 58.80 | 681,907 |
| 21st Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 168,624 |
| 20th Oct 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 113,466 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 302,820 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 58.20 | 59.00 | 352,071 |