| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 236,152 |
| 27th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 184,409 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 297,961 |
| 25th Mar 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 207,203 |
| 24th Mar 2025 (Mon) | 51.00 | 51.50 | 50.60 | 51.50 | 489,539 |
| 21st Mar 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.50 | 409,038 |
| 20th Mar 2025 (Thu) | 51.00 | 52.00 | 51.00 | 51.50 | 181,340 |
| 19th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 284,474 |
| 18th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 236,200 |
| 17th Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 285,233 |
| 14th Mar 2025 (Fri) | 51.00 | 51.50 | 51.00 | 51.00 | 226,047 |
| 13th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 67,840 |
| 12th Mar 2025 (Wed) | 51.50 | 51.50 | 51.00 | 51.00 | 134,306 |
| 11th Mar 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 443,836 |
| 10th Mar 2025 (Mon) | 51.50 | 51.60 | 51.50 | 51.50 | 2,722,456 |
| 7th Mar 2025 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 260,996 |
| 6th Mar 2025 (Thu) | 51.50 | 52.00 | 51.00 | 51.00 | 130,511 |
| 5th Mar 2025 (Wed) | 52.00 | 51.00 | 51.00 | 51.00 | 258,286 |
| 4th Mar 2025 (Tue) | 53.50 | 53.50 | 51.50 | 51.50 | 264,107 |
| 3rd Mar 2025 (Mon) | 53.00 | 54.00 | 53.00 | 53.00 | 119,090 |
| 28th Feb 2025 (Fri) | 55.00 | 55.00 | 53.50 | 53.50 | 221,676 |
| 27th Feb 2025 (Thu) | 54.50 | 55.00 | 54.50 | 55.00 | 441,575 |
| 26th Feb 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 238,029 |
| 25th Feb 2025 (Tue) | 54.00 | 54.50 | 54.00 | 54.50 | 410,626 |
| 24th Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 116,858 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 575,924 |
| 20th Feb 2025 (Thu) | 52.50 | 53.60 | 52.20 | 53.60 | 446,736 |
| 19th Feb 2025 (Wed) | 52.00 | 52.50 | 51.60 | 52.50 | 637,538 |
| 18th Feb 2025 (Tue) | 54.00 | 53.00 | 51.50 | 51.50 | 3,534,533 |
| 17th Feb 2025 (Mon) | 54.50 | 54.50 | 53.50 | 53.50 | 584,077 |
| 14th Feb 2025 (Fri) | 55.50 | 55.50 | 54.50 | 54.50 | 346,904 |
| 13th Feb 2025 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 176,242 |
| 12th Feb 2025 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 214,040 |
| 11th Feb 2025 (Tue) | 55.50 | 57.00 | 55.50 | 57.00 | 314,733 |
| 10th Feb 2025 (Mon) | 55.50 | 56.00 | 56.00 | 56.00 | 296,475 |
| 7th Feb 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 428,012 |
| 6th Feb 2025 (Thu) | 54.50 | 55.40 | 55.40 | 55.40 | 254,493 |
| 5th Feb 2025 (Wed) | 55.00 | 54.60 | 54.60 | 54.60 | 127,190 |
| 4th Feb 2025 (Tue) | 54.00 | 55.00 | 54.00 | 55.00 | 129,623 |
| 3rd Feb 2025 (Mon) | 55.50 | 54.80 | 54.80 | 54.80 | 136,937 |
| 31st Jan 2025 (Fri) | 56.50 | 56.50 | 55.00 | 55.50 | 230,477 |
| 30th Jan 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 178,124 |