| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 73.50 | 73.50 | 71.50 | 71.50 | 377,384 |
| 9th Jul 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 181,669 |
| 8th Jul 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 686,422 |
| 7th Jul 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 136,767 |
| 4th Jul 2025 (Fri) | 74.00 | 73.50 | 73.00 | 73.50 | 232,296 |
| 3rd Jul 2025 (Thu) | 75.00 | 76.60 | 73.00 | 74.00 | 433,441 |
| 2nd Jul 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 452,541 |
| 1st Jul 2025 (Tue) | 76.00 | 77.00 | 75.50 | 77.00 | 551,634 |
| 30th Jun 2025 (Mon) | 74.50 | 75.50 | 74.50 | 75.50 | 522,126 |
| 27th Jun 2025 (Fri) | 73.50 | 74.50 | 73.50 | 74.50 | 147,076 |
| 26th Jun 2025 (Thu) | 71.00 | 73.50 | 71.00 | 73.50 | 441,312 |
| 25th Jun 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 138,479 |
| 24th Jun 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 278,464 |
| 23rd Jun 2025 (Mon) | 71.00 | 73.00 | 73.00 | 73.00 | 278,613 |
| 20th Jun 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 239,484 |
| 19th Jun 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 75,278 |
| 18th Jun 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 336,367 |
| 17th Jun 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 127,869 |
| 16th Jun 2025 (Mon) | 71.00 | 71.00 | 70.50 | 71.00 | 227,223 |
| 13th Jun 2025 (Fri) | 71.00 | 71.00 | 70.00 | 70.50 | 197,205 |
| 12th Jun 2025 (Thu) | 71.00 | 71.00 | 70.50 | 71.00 | 488,780 |
| 11th Jun 2025 (Wed) | 70.00 | 71.00 | 70.00 | 71.00 | 263,229 |
| 10th Jun 2025 (Tue) | 68.00 | 71.00 | 69.00 | 71.00 | 365,527 |
| 9th Jun 2025 (Mon) | 66.50 | 68.00 | 66.50 | 68.00 | 536,134 |
| 6th Jun 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 113,026 |
| 5th Jun 2025 (Thu) | 65.50 | 66.50 | 65.50 | 66.50 | 234,982 |
| 4th Jun 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 314,303 |
| 3rd Jun 2025 (Tue) | 65.50 | 65.50 | 63.80 | 65.50 | 288,749 |
| 2nd Jun 2025 (Mon) | 65.50 | 65.40 | 65.40 | 65.40 | 531,305 |
| 30th May 2025 (Fri) | 66.50 | 66.50 | 65.00 | 65.50 | 1,672,564 |
| 29th May 2025 (Thu) | 63.50 | 66.20 | 66.20 | 66.20 | 1,594,413 |
| 28th May 2025 (Wed) | 61.50 | 64.00 | 61.50 | 64.00 | 451,990 |
| 27th May 2025 (Tue) | 58.50 | 62.50 | 58.50 | 61.00 | 437,425 |
| 26th May 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 23rd May 2025 (Fri) | 59.50 | 59.50 | 58.50 | 58.50 | 291,412 |
| 22nd May 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 535,972 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 169,746 |
| 20th May 2025 (Tue) | 60.50 | 60.50 | 60.00 | 60.00 | 99,335 |
| 19th May 2025 (Mon) | 60.00 | 60.40 | 60.40 | 60.40 | 203,217 |
| 16th May 2025 (Fri) | 60.00 | 59.80 | 59.80 | 59.80 | 421,272 |
| 15th May 2025 (Thu) | 60.00 | 60.00 | 59.50 | 60.00 | 159,143 |
| 14th May 2025 (Wed) | 59.00 | 62.00 | 61.00 | 61.00 | 696,891 |
| 13th May 2025 (Tue) | 57.00 | 59.00 | 56.20 | 59.00 | 382,560 |
| 12th May 2025 (Mon) | 55.50 | 57.20 | 57.20 | 57.20 | 313,650 |