| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 62.00 | 62.50 | 62.00 | 62.50 | 5,861,907 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 178,273 |
| 24th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,362,248 |
| 23rd Sep 2025 (Tue) | 61.50 | 62.50 | 61.50 | 62.50 | 644,329 |
| 22nd Sep 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.50 | 291,308 |
| 19th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 86,766 |
| 18th Sep 2025 (Thu) | 60.50 | 61.00 | 60.50 | 61.00 | 157,125 |
| 17th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 93,800 |
| 16th Sep 2025 (Tue) | 60.50 | 60.50 | 60.00 | 60.50 | 315,185 |
| 15th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 379,656 |
| 12th Sep 2025 (Fri) | 61.00 | 61.00 | 60.50 | 60.50 | 170,635 |
| 11th Sep 2025 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 2,147,631 |
| 10th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 167,047 |
| 9th Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 188,834 |
| 8th Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 150,810 |
| 5th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 166,879 |
| 4th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 197,740 |
| 3rd Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 345,487 |
| 2nd Sep 2025 (Tue) | 63.00 | 63.50 | 62.00 | 62.00 | 521,915 |
| 1st Sep 2025 (Mon) | 64.50 | 63.00 | 63.00 | 63.00 | 308,044 |
| 29th Aug 2025 (Fri) | 64.00 | 65.00 | 65.00 | 65.00 | 108,335 |
| 28th Aug 2025 (Thu) | 65.00 | 65.50 | 64.50 | 64.50 | 269,333 |
| 27th Aug 2025 (Wed) | 66.00 | 66.50 | 65.50 | 65.50 | 256,886 |
| 26th Aug 2025 (Tue) | 66.00 | 66.50 | 66.00 | 66.50 | 143,778 |
| 25th Aug 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 22nd Aug 2025 (Fri) | 66.00 | 66.50 | 66.00 | 66.50 | 134,287 |
| 21st Aug 2025 (Thu) | 66.00 | 66.50 | 66.00 | 66.50 | 147,822 |
| 20th Aug 2025 (Wed) | 66.00 | 66.50 | 66.00 | 66.50 | 101,962 |
| 19th Aug 2025 (Tue) | 66.50 | 66.50 | 66.00 | 66.00 | 642,763 |
| 18th Aug 2025 (Mon) | 67.00 | 67.50 | 66.50 | 66.50 | 207,041 |
| 15th Aug 2025 (Fri) | 67.50 | 67.40 | 67.40 | 67.40 | 102,498 |
| 14th Aug 2025 (Thu) | 67.00 | 67.50 | 67.00 | 67.50 | 109,651 |
| 13th Aug 2025 (Wed) | 66.00 | 67.50 | 66.00 | 67.50 | 204,371 |
| 12th Aug 2025 (Tue) | 66.00 | 66.50 | 66.00 | 66.50 | 56,351 |
| 11th Aug 2025 (Mon) | 65.50 | 66.50 | 65.50 | 66.50 | 133,705 |
| 8th Aug 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 414,864 |
| 7th Aug 2025 (Thu) | 64.50 | 65.00 | 64.50 | 65.00 | 79,001 |
| 6th Aug 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 50,399 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 434,977 |
| 4th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 110,633 |
| 1st Aug 2025 (Fri) | 65.50 | 65.50 | 65.00 | 65.00 | 376,888 |
| 31st Jul 2025 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 434,041 |
| 30th Jul 2025 (Wed) | 63.50 | 65.00 | 63.50 | 65.00 | 194,793 |
| 29th Jul 2025 (Tue) | 63.50 | 63.50 | 63.20 | 63.20 | 123,163 |
| 28th Jul 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 80,376 |