| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 46.50 | 48.00 | 48.00 | 48.00 | 379,979 |
| 26th Feb 2026 (Thu) | 45.00 | 46.50 | 45.00 | 46.50 | 548,932 |
| 25th Feb 2026 (Wed) | 45.00 | 46.00 | 46.00 | 46.00 | 1,735,752 |
| 24th Feb 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 116,041 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 326,580 |
| 20th Feb 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 919,189 |
| 19th Feb 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 437,690 |
| 18th Feb 2026 (Wed) | 44.50 | 45.00 | 44.50 | 45.00 | 916,341 |
| 17th Feb 2026 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 1,049,854 |
| 16th Feb 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 777,894 |
| 13th Feb 2026 (Fri) | 45.50 | 45.00 | 44.50 | 45.00 | 862,308 |
| 12th Feb 2026 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 2,835,412 |
| 11th Feb 2026 (Wed) | 46.50 | 46.00 | 45.50 | 45.50 | 279,628 |
| 10th Feb 2026 (Tue) | 46.50 | 47.00 | 47.00 | 47.00 | 198,150 |
| 9th Feb 2026 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 408,708 |
| 6th Feb 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 141,204 |
| 5th Feb 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 317,418 |
| 4th Feb 2026 (Wed) | 48.00 | 47.50 | 46.80 | 47.00 | 342,159 |
| 3rd Feb 2026 (Tue) | 45.50 | 48.00 | 46.50 | 46.50 | 16,925,535 |
| 2nd Feb 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 489,340 |
| 30th Jan 2026 (Fri) | 46.00 | 45.00 | 45.00 | 45.00 | 355,053 |
| 29th Jan 2026 (Thu) | 45.50 | 46.00 | 45.50 | 46.00 | 341,788 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.50 | 392,888 |
| 27th Jan 2026 (Tue) | 46.00 | 46.00 | 45.50 | 45.50 | 258,776 |
| 26th Jan 2026 (Mon) | 48.00 | 46.00 | 45.70 | 46.00 | 1,168,612 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.00 | 47.50 | 47.50 | 5,905,169 |
| 22nd Jan 2026 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 401,534 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 86,022 |
| 20th Jan 2026 (Tue) | 48.00 | 48.00 | 47.50 | 48.00 | 386,506 |
| 19th Jan 2026 (Mon) | 50.00 | 49.50 | 48.00 | 48.00 | 444,077 |
| 16th Jan 2026 (Fri) | 52.00 | 50.00 | 50.00 | 50.00 | 852,684 |
| 15th Jan 2026 (Thu) | 56.50 | 51.40 | 51.00 | 51.40 | 1,750,790 |
| 14th Jan 2026 (Wed) | 58.50 | 59.00 | 58.40 | 58.40 | 690,787 |
| 13th Jan 2026 (Tue) | 58.00 | 58.50 | 58.00 | 58.50 | 601,460 |
| 12th Jan 2026 (Mon) | 58.00 | 58.00 | 57.80 | 58.00 | 619,213 |
| 9th Jan 2026 (Fri) | 56.50 | 58.00 | 56.50 | 58.00 | 532,903 |
| 8th Jan 2026 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 373,311 |
| 7th Jan 2026 (Wed) | 56.00 | 55.20 | 55.20 | 55.20 | 301,326 |
| 6th Jan 2026 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 570,472 |
| 5th Jan 2026 (Mon) | 55.00 | 56.50 | 55.00 | 56.50 | 1,018,061 |
| 2nd Jan 2026 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 232,088 |
| 1st Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 31st Dec 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 119,216 |
| 30th Dec 2025 (Tue) | 52.00 | 53.00 | 52.00 | 53.00 | 126,441 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.00 | 148,281 |