| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 225,287 |
| 7th May 2025 (Wed) | 54.00 | 54.50 | 54.00 | 54.00 | 181,805 |
| 6th May 2025 (Tue) | 53.00 | 54.60 | 53.50 | 54.50 | 118,522 |
| 5th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 126,553 |
| 1st May 2025 (Thu) | 51.50 | 53.00 | 51.00 | 53.00 | 211,618 |
| 30th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 239,871 |
| 29th Apr 2025 (Tue) | 50.50 | 51.00 | 50.00 | 51.00 | 280,611 |
| 28th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 202,249 |
| 25th Apr 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 554,580 |
| 24th Apr 2025 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 200,884 |
| 23rd Apr 2025 (Wed) | 48.00 | 49.50 | 48.00 | 49.50 | 295,167 |
| 22nd Apr 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 268,214 |
| 21st Apr 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Apr 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 442,163 |
| 16th Apr 2025 (Wed) | 46.00 | 48.00 | 46.00 | 48.00 | 499,405 |
| 15th Apr 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 111,915 |
| 14th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 109,706 |
| 11th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 69,821 |
| 10th Apr 2025 (Thu) | 44.00 | 47.00 | 44.50 | 47.00 | 449,426 |
| 9th Apr 2025 (Wed) | 42.00 | 44.00 | 42.00 | 43.00 | 382,093 |
| 8th Apr 2025 (Tue) | 44.00 | 44.00 | 43.50 | 44.00 | 675,912 |
| 7th Apr 2025 (Mon) | 46.00 | 44.00 | 41.50 | 44.00 | 975,810 |
| 4th Apr 2025 (Fri) | 48.00 | 48.00 | 45.50 | 46.00 | 267,561 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.50 | 48.00 | 48.00 | 437,000 |
| 2nd Apr 2025 (Wed) | 49.00 | 49.50 | 49.00 | 49.00 | 1,153,528 |
| 1st Apr 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 105,872 |
| 31st Mar 2025 (Mon) | 50.50 | 50.00 | 49.80 | 49.80 | 237,456 |
| 28th Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 236,152 |
| 27th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 184,409 |
| 26th Mar 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 297,961 |
| 25th Mar 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 207,203 |
| 24th Mar 2025 (Mon) | 51.00 | 51.50 | 50.60 | 51.50 | 489,539 |
| 21st Mar 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.50 | 409,038 |
| 20th Mar 2025 (Thu) | 51.00 | 52.00 | 51.00 | 51.50 | 181,340 |
| 19th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 284,474 |
| 18th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 236,200 |
| 17th Mar 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 285,233 |
| 14th Mar 2025 (Fri) | 51.00 | 51.50 | 51.00 | 51.00 | 226,047 |
| 13th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 67,840 |
| 12th Mar 2025 (Wed) | 51.50 | 51.50 | 51.00 | 51.00 | 134,306 |
| 11th Mar 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 443,836 |
| 10th Mar 2025 (Mon) | 51.50 | 51.60 | 51.50 | 51.50 | 2,722,456 |