| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 14.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 5,000 | 14.166p | Ordinary |
08:54:07 - 24-Dec-25 |
| Sell* | 229 | 14.166p | Ordinary |
08:00:21 - 24-Dec-25 |
| Sell* | 6,000 | 14.166p | Ordinary |
08:00:21 - 24-Dec-25 |
| Sell* | 25,000 | 14.20p | Ordinary |
16:22:54 - 23-Dec-25 |
| Sell* | 10,789 | 14.166p | Ordinary |
14:52:38 - 23-Dec-25 |
| Sell* | 4,266 | 14.18p | Ordinary |
14:06:17 - 23-Dec-25 |
| Sell* | 13,914 | 14.30p | Ordinary |
14:01:54 - 23-Dec-25 |
| Buy* | 25,000 | 14.95p | Ordinary |
13:31:50 - 23-Dec-25 |
| Buy* | 30,000 | 14.60p | Ordinary |
13:19:43 - 23-Dec-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
12:04:49 - 23-Dec-25 |
| Buy* | 40 | 14.6975p | Ordinary |
09:58:22 - 23-Dec-25 |
| Sell* | 57 | 14.00p | SI Trade |
08:23:31 - 23-Dec-25 |
| Buy* | 475 | 15.00p | SI Trade |
08:23:31 - 23-Dec-25 |
| Sell* | 10,000 | 14.15p | Ordinary |
16:27:04 - 22-Dec-25 |
| Sell* | 5,000 | 14.15p | Ordinary |
15:53:37 - 22-Dec-25 |
| Sell* | 6,139 | 14.15p | Ordinary |
15:30:34 - 22-Dec-25 |
| Buy* | 2 | 14.97p | Ordinary |
14:25:50 - 22-Dec-25 |
| Sell* | 25,000 | 14.15p | Ordinary |
13:46:52 - 22-Dec-25 |
| Buy* | 298 | 15.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 9,000 | 14.70p | Ordinary |
14:55:50 - 19-Dec-25 |
| Sell* | 4,559 | 14.40p | Ordinary |
13:01:17 - 19-Dec-25 |
| Unknown* | 50,000 | 14.89p | Ordinary |
10:30:41 - 19-Dec-25 |
| Buy* | 1,378 | 15.00p | Ordinary |
10:24:23 - 19-Dec-25 |
| Buy* | 201 | 15.00p | SI Trade |
10:24:23 - 19-Dec-25 |
| Sell* | 194 | 14.00p | SI Trade |
10:24:23 - 19-Dec-25 |
| Sell* | 10,297 | 14.525p | Ordinary |
10:21:42 - 19-Dec-25 |
| Sell* | 1,648 | 14.525p | Ordinary |
09:56:56 - 19-Dec-25 |
| Sell* | 15,808 | 14.55p | Ordinary |
09:55:50 - 19-Dec-25 |
| Sell* | 2 | 14.525p | Ordinary |
08:00:29 - 19-Dec-25 |
| Sell* | 16,000 | 14.5289p | Ordinary |
15:24:56 - 18-Dec-25 |
| Buy* | 25,000 | 14.845p | Ordinary |
15:23:54 - 17-Dec-25 |
| Sell* | 241 | 14.5289p | Ordinary |
14:43:47 - 17-Dec-25 |
| Sell* | 216 | 14.50p | Ordinary |
12:11:14 - 17-Dec-25 |
| Sell* | 723 | 14.5289p | Ordinary |
12:10:42 - 17-Dec-25 |
| Sell* | 8,260 | 14.5646p | Ordinary |
12:06:32 - 17-Dec-25 |
| Buy* | 17,500 | 14.855p | Ordinary |
10:59:33 - 17-Dec-25 |
| Buy* | 7,000 | 14.89p | Ordinary |
08:41:43 - 17-Dec-25 |
| Sell* | 5,000 | 14.552p | Ordinary |
08:15:37 - 17-Dec-25 |
| Buy* | 14 | 15.00p | Ordinary |
12:23:57 - 16-Dec-25 |
| Buy* | 8,260 | 14.89p | Ordinary |
09:29:30 - 16-Dec-25 |
| Sell* | 25 | 14.552p | Ordinary |
09:01:01 - 16-Dec-25 |
| Sell* | 256 | 14.505p | Ordinary |
08:32:11 - 16-Dec-25 |
| Sell* | 874 | 14.50p | Ordinary |
08:05:06 - 16-Dec-25 |
| Buy* | 15,000 | 14.89p | Ordinary |
15:53:38 - 15-Dec-25 |
| Buy* | 3,000 | 14.91p | Ordinary |
14:29:25 - 15-Dec-25 |
| Buy* | 1,368 | 14.91p | Ordinary |
14:20:09 - 15-Dec-25 |
| Unknown* | 100,000 | 14.58p | Ordinary |
11:45:43 - 15-Dec-25 |
| Unknown* | 100,000 | 14.58p | Ordinary |
11:45:43 - 15-Dec-25 |
| Unknown* | -100,000 | 14.58p | Ordinary Correction |
11:45:43 - 15-Dec-25 |
| Sell* | 200 | 14.565p | Ordinary |
16:18:39 - 12-Dec-25 |
| Buy* | 896 | 15.50p | Ordinary |
16:19:07 - 11-Dec-25 |
| Sell* | 1,000 | 14.6028p | Ordinary |
16:16:36 - 11-Dec-25 |
| Buy* | 13,205 | 15.10p | Ordinary |
16:12:57 - 11-Dec-25 |
| Buy* | 32,916 | 15.19p | Ordinary |
14:56:39 - 11-Dec-25 |
| Sell* | 836 | 14.565p | Ordinary |
13:38:46 - 11-Dec-25 |
| Sell* | 1,257 | 14.63p | Ordinary |
13:38:45 - 11-Dec-25 |
| Sell* | 3,154 | 14.735p | Ordinary |
11:55:36 - 11-Dec-25 |
| Sell* | 13,333 | 14.7625p | Ordinary |
11:51:28 - 11-Dec-25 |
| Sell* | 20,000 | 14.75p | Ordinary |
08:54:22 - 11-Dec-25 |
| Sell* | 32 | 14.50p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 4,284 | 14.75p | Ordinary |
11:46:18 - 10-Dec-25 |
| Unknown* | 50,000 | 14.75p | Ordinary |
09:15:57 - 10-Dec-25 |
| Sell* | 529 | 14.75p | Ordinary |
08:54:46 - 10-Dec-25 |
| Sell* | 666 | 14.75p | Ordinary |
15:26:11 - 09-Dec-25 |
| Buy* | 6,583 | 15.19p | Ordinary |
13:08:02 - 09-Dec-25 |
| Sell* | 20,000 | 14.77p | Ordinary |
12:49:50 - 09-Dec-25 |
| Sell* | 2,810 | 14.90p | Ordinary |
11:58:08 - 09-Dec-25 |
| Sell* | 8,363 | 14.90p | Ordinary |
09:39:39 - 09-Dec-25 |
| Buy* | 10,600 | 15.044p | Ordinary |
15:36:05 - 08-Dec-25 |
| Buy* | 2,000 | 15.044p | Ordinary |
14:17:11 - 08-Dec-25 |
| Buy* | 8,944 | 15.0455p | Ordinary |
10:48:35 - 08-Dec-25 |
| Buy* | 10,000 | 15.0455p | Ordinary |
08:00:12 - 08-Dec-25 |
| Sell* | 3,613 | 14.50p | Ordinary |
10:54:32 - 05-Dec-25 |
| Buy* | 8,000 | 15.0455p | Ordinary |
10:03:42 - 05-Dec-25 |
| Buy* | 13,210 | 15.0455p | Ordinary |
09:42:09 - 05-Dec-25 |
| Buy* | 1 | 15.0455p | Ordinary |
09:03:37 - 05-Dec-25 |
| Buy* | 9,708 | 15.1275p | Ordinary |
09:03:20 - 05-Dec-25 |
| Buy* | 6,829 | 15.11p | Ordinary |
09:00:40 - 05-Dec-25 |
| Buy* | 32 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 32 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 200 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 2 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 194 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 231 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 200 | 15.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 21,000 | 15.50p | Ordinary |
11:31:32 - 04-Dec-25 |
| Buy* | 60 | 15.0455p | Ordinary |
09:02:33 - 04-Dec-25 |
| Buy* | 25,000 | 15.44p | Ordinary |
08:31:04 - 04-Dec-25 |
| Buy* | 2,200 | 15.44p | Ordinary |
08:14:09 - 04-Dec-25 |
| Buy* | 1,541 | 15.044p | Ordinary |
14:58:14 - 03-Dec-25 |
| Buy* | 1,171 | 15.044p | Ordinary |
14:58:13 - 03-Dec-25 |
| Buy* | 1,171 | 15.044p | Ordinary |
14:58:13 - 03-Dec-25 |
| Buy* | 1,170 | 15.044p | Ordinary |
14:58:13 - 03-Dec-25 |
| Buy* | 1,170 | 15.044p | Ordinary |
14:58:12 - 03-Dec-25 |
| Buy* | 1,170 | 15.044p | Ordinary |
14:58:12 - 03-Dec-25 |
| Buy* | 1,091 | 15.044p | Ordinary |
14:58:11 - 03-Dec-25 |
| Sell* | 1,741 | 14.50p | SI Trade |
14:15:19 - 03-Dec-25 |
| Buy* | 20 | 15.50p | SI Trade |
14:15:19 - 03-Dec-25 |
| Sell* | 20 | 14.50p | SI Trade |
14:15:19 - 03-Dec-25 |
| Buy* | 7 | 15.50p | SI Trade |
14:15:19 - 03-Dec-25 |
| Unknown* | 0 | 14.50p | SI Trade |
14:15:19 - 03-Dec-25 |
| Sell* | 666 | 14.90p | Ordinary |
11:11:30 - 03-Dec-25 |
| Buy* | 1,561 | 15.044p | Ordinary |
08:00:17 - 03-Dec-25 |
| Buy* | 5,000 | 15.49p | Ordinary |
15:52:19 - 02-Dec-25 |
| Buy* | 9,000 | 15.06p | Ordinary |
12:31:52 - 02-Dec-25 |
| Buy* | 3,310 | 15.06p | Ordinary |
12:15:02 - 02-Dec-25 |
| Buy* | 7,721 | 15.06p | Ordinary |
11:41:17 - 02-Dec-25 |
| Buy* | 666 | 15.06p | Ordinary |
15:36:13 - 01-Dec-25 |
| Buy* | 594 | 15.06p | Ordinary |
14:17:04 - 01-Dec-25 |
| Buy* | 1,142 | 15.06p | Ordinary |
16:10:26 - 28-Nov-25 |
| Buy* | 1,489 | 15.06p | Ordinary |
13:49:22 - 28-Nov-25 |
| Buy* | 5,000 | 15.06p | Ordinary |
13:23:30 - 28-Nov-25 |
| Buy* | 175 | 15.50p | Ordinary |
10:14:19 - 28-Nov-25 |
| Buy* | 90 | 15.50p | Ordinary |
15:49:57 - 27-Nov-25 |
| Buy* | 6,829 | 15.38p | Ordinary |
11:36:39 - 27-Nov-25 |
| Buy* | 165 | 15.036p | Ordinary |
11:19:19 - 27-Nov-25 |
| Buy* | 2,850 | 15.036p | Ordinary |
10:30:25 - 27-Nov-25 |
| Buy* | 143 | 15.036p | Ordinary |
10:14:07 - 27-Nov-25 |
| Sell* | 118 | 14.75p | Ordinary |
09:58:25 - 27-Nov-25 |
| Buy* | 25,000 | 15.335p | Ordinary |
08:52:45 - 27-Nov-25 |
| Buy* | 25,000 | 15.0275p | Ordinary |
08:50:45 - 27-Nov-25 |
| Buy* | 10,009 | 15.01p | Ordinary |
08:27:45 - 27-Nov-25 |
| Buy* | 3,613 | 15.50p | Ordinary |
08:01:32 - 27-Nov-25 |
| Buy* | 110 | 15.4175p | Ordinary |
16:23:43 - 26-Nov-25 |
| Sell* | 6,168 | 14.95p | Ordinary |
10:11:17 - 26-Nov-25 |
| Buy* | 2,218 | 15.485p | Ordinary |
10:09:20 - 26-Nov-25 |
| Sell* | 1,546 | 14.90p | Ordinary |
10:05:03 - 26-Nov-25 |
| Buy* | 32,679 | 15.30p | Ordinary |
09:27:34 - 26-Nov-25 |
| Buy* | 26,117 | 15.30p | Ordinary |
09:04:06 - 26-Nov-25 |
| Unknown* | 50,000 | 15.277p | Ordinary |
08:57:03 - 26-Nov-25 |
| Buy* | 32 | 15.50p | Ordinary |
08:32:10 - 26-Nov-25 |
| Buy* | 16,414 | 15.23p | Ordinary |
08:28:49 - 26-Nov-25 |
| Buy* | 300 | 15.23p | Ordinary |
08:27:45 - 26-Nov-25 |
| Sell* | 108 | 14.76p | Ordinary |
08:10:42 - 26-Nov-25 |
| Sell* | 5,470 | 14.75p | Ordinary |
08:07:25 - 26-Nov-25 |
| Buy* | 20,000 | 15.23p | Ordinary |
08:06:38 - 26-Nov-25 |
| Buy* | 20,000 | 15.10p | Ordinary |
08:03:03 - 26-Nov-25 |
| Unknown* | 50,000 | 14.946p | Ordinary |
16:26:33 - 25-Nov-25 |
| Sell* | 25,000 | 14.946p | Ordinary |
16:07:46 - 25-Nov-25 |
| Sell* | 563 | 14.50p | SI Trade |
15:58:40 - 25-Nov-25 |
| Sell* | 14,502 | 14.946p | Ordinary |
15:56:36 - 25-Nov-25 |
| Sell* | 15,007 | 14.925p | Ordinary |
14:59:36 - 25-Nov-25 |
| Sell* | 10,000 | 14.9067p | Ordinary |
14:51:53 - 25-Nov-25 |
| Sell* | 216 | 14.9067p | Ordinary |
14:34:14 - 25-Nov-25 |
| Buy* | 32 | 15.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Buy* | 51 | 15.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Buy* | 967 | 15.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Sell* | 907 | 14.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Unknown* | 100,000 | 15.25p | Negotiated Trade |
14:18:08 - 25-Nov-25 |
| Buy* | 324 | 15.40p | Ordinary |
13:39:01 - 25-Nov-25 |
| Sell* | 13,000 | 14.8533p | Ordinary |
13:32:21 - 25-Nov-25 |
| Buy* | 3,968 | 15.119p | Ordinary |
12:44:49 - 25-Nov-25 |
| Sell* | 25,000 | 14.8053p | Ordinary |
12:44:43 - 25-Nov-25 |
| Buy* | 7,275 | 15.119p | Ordinary |
12:35:59 - 25-Nov-25 |
| Sell* | 10,000 | 14.775p | Ordinary |
10:53:23 - 25-Nov-25 |
| Unknown* | 130,065 | 15.30p | Negotiated Trade |
10:44:13 - 25-Nov-25 |
| Sell* | 25,000 | 14.75p | Ordinary |
10:41:27 - 25-Nov-25 |
| Buy* | 578 | 15.225p | Ordinary |
10:32:03 - 25-Nov-25 |
| Buy* | 1,000 | 15.225p | Ordinary |
10:18:30 - 25-Nov-25 |
| Sell* | 1,890 | 14.775p | Ordinary |
10:15:09 - 25-Nov-25 |
| Sell* | 4,300 | 14.50p | Ordinary |
10:14:56 - 25-Nov-25 |
| Buy* | 1,629 | 15.50p | Ordinary |
09:56:45 - 25-Nov-25 |
| Buy* | 48 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Buy* | 1,470 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Buy* | 24 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Buy* | 20 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Unknown* | 79,289 | 15.125p | Ordinary |
09:51:22 - 25-Nov-25 |
| Buy* | 13,743 | 15.215p | Ordinary |
09:36:50 - 25-Nov-25 |
| Buy* | 10,000 | 15.2225p | Ordinary |
09:25:32 - 25-Nov-25 |
| Buy* | 9,708 | 14.975p | Ordinary |
09:21:03 - 25-Nov-25 |
| Buy* | 4,300 | 15.50p | Ordinary |
09:17:10 - 25-Nov-25 |
| Buy* | 15,000 | 14.975p | Ordinary |
09:15:38 - 25-Nov-25 |
| Sell* | 4,000 | 14.00p | Ordinary |
09:10:56 - 25-Nov-25 |
| Buy* | 4,000 | 15.50p | Ordinary |
09:10:24 - 25-Nov-25 |
| Buy* | 25 | 15.4475p | Ordinary |
09:07:46 - 25-Nov-25 |
| Buy* | 250 | 14.975p | Ordinary |
08:58:30 - 25-Nov-25 |
| Buy* | 17 | 15.4475p | Ordinary |
08:49:19 - 25-Nov-25 |
| Buy* | 650 | 15.00p | Ordinary |
08:29:14 - 25-Nov-25 |
| Sell* | 30,000 | 14.495p | Ordinary |
08:27:32 - 25-Nov-25 |
| Buy* | 32 | 15.50p | SI Trade |
08:25:30 - 25-Nov-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:25:27 - 25-Nov-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
08:17:53 - 25-Nov-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:17:22 - 25-Nov-25 |
| Buy* | 25 | 15.4825p | Ordinary |
08:16:08 - 25-Nov-25 |
| Sell* | 38,476 | 15.09p | Ordinary |
08:14:53 - 25-Nov-25 |
| Sell* | 13,209 | 15.11p | Ordinary |
08:07:34 - 25-Nov-25 |
| Sell* | 8,000 | 15.125p | Ordinary |
08:07:11 - 25-Nov-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
08:06:55 - 25-Nov-25 |
| Sell* | 20,000 | 15.03p | Ordinary |
08:05:33 - 25-Nov-25 |
| Unknown* | 55,000 | 15.00p | Ordinary |
08:04:53 - 25-Nov-25 |
| Sell* | 4,000 | 15.03p | Ordinary |
08:03:52 - 25-Nov-25 |
| Unknown* | 55,000 | 15.10p | Ordinary |
08:03:42 - 25-Nov-25 |
| Unknown* | 50,000 | 15.40p | Ordinary |
08:02:57 - 25-Nov-25 |
| Buy* | 10,009 | 15.365p | Ordinary |
08:02:56 - 25-Nov-25 |
| Buy* | 3,500 | 15.365p | Ordinary |
08:02:54 - 25-Nov-25 |
| Buy* | 263 | 15.475p | Ordinary |
08:02:09 - 25-Nov-25 |
| Buy* | 20,000 | 15.40p | Ordinary |
08:02:02 - 25-Nov-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:01:10 - 25-Nov-25 |
| Unknown* | 7 | 15.00p | SI Trade |
08:00:28 - 25-Nov-25 |