Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,495 19.4425p Ordinary
 16:28:24 - 07-May-26
Buy* 25 20.1225p Ordinary
 14:39:34 - 07-May-26
Sell* 487 19.00p Ordinary
 13:15:18 - 07-May-26
Sell* 305 19.00p SI Trade
 13:15:18 - 07-May-26
Sell* 24 19.00p SI Trade
 13:15:18 - 07-May-26
Sell* 750 19.4425p Ordinary
 11:36:11 - 07-May-26
Sell* 1,161 19.425p Ordinary
 10:43:15 - 07-May-26
Buy* 20,000 20.19999p Ordinary
 09:28:09 - 07-May-26
Sell* 2,400 19.32p Ordinary
 09:27:08 - 07-May-26
Buy* 5,000 20.225p Ordinary
 09:25:31 - 07-May-26
Sell* 4,100 19.32p Ordinary
 09:25:31 - 07-May-26
Sell* 3,500 19.32p Ordinary
 09:24:20 - 07-May-26
Sell* 45 19.425p Ordinary
 09:02:14 - 07-May-26
Sell* 30,000 19.425p Ordinary
 08:36:52 - 07-May-26
Buy* 21,116 20.33p Ordinary
 16:24:43 - 06-May-26
Buy* 15,700 20.39p Ordinary
 16:08:17 - 06-May-26
Buy* 1,000 20.28p Ordinary
 15:49:08 - 06-May-26
Sell* 1,000 19.3322p Ordinary
 15:23:15 - 06-May-26
Sell* 6,833 19.32p Ordinary
 15:13:01 - 06-May-26
Sell* 25,000 20.00p Ordinary
 14:57:38 - 06-May-26
Sell* 15,000 20.00p Ordinary
 14:56:52 - 06-May-26
Sell* 15,000 20.00p Ordinary
 14:55:53 - 06-May-26
Sell* 15,000 20.00p Ordinary
 14:55:20 - 06-May-26
Sell* 170 20.00p SI Trade
 14:49:08 - 06-May-26
Unknown* 46,936 18.60p Negotiated Trade
 14:48:00 - 06-May-26
Buy* 4,830 20.60p Ordinary
 14:40:43 - 06-May-26
Buy* 8,236 20.64p Ordinary
 14:33:11 - 06-May-26
Sell* 25,000 20.13p Ordinary
 14:02:35 - 06-May-26
Unknown* 35,000 20.13p Ordinary
 12:49:56 - 06-May-26
Unknown* 250,000 20.80p Negotiated Trade
 12:48:50 - 06-May-26
Unknown* 100,000 20.221p Negotiated Trade
 12:48:05 - 06-May-26
Sell* 30,000 20.221p Ordinary
 12:28:28 - 06-May-26
Sell* 23,266 20.221p Ordinary
 12:23:55 - 06-May-26
Unknown* 96,193 20.78p Negotiated Trade
 11:13:27 - 06-May-26
Buy* 2,750 20.78p Ordinary
 11:13:24 - 06-May-26
Buy* 7,218 20.78p Ordinary
 11:13:23 - 06-May-26
Sell* 367 20.00p Ordinary
 11:12:25 - 06-May-26
Unknown* 45,643 20.10p Ordinary
 11:12:23 - 06-May-26
Sell* 39 20.00p SI Trade
 11:12:22 - 06-May-26
Sell* 112 20.00p SI Trade
 11:12:22 - 06-May-26
Sell* 210 20.00p SI Trade
 11:12:22 - 06-May-26
Sell* 17 20.00p SI Trade
 11:12:22 - 06-May-26
Unknown* 15,000 21.00p Ordinary
 11:12:21 - 06-May-26
Sell* 472 21.00p Ordinary
 11:02:51 - 06-May-26
Sell* 266 21.00p SI Trade
 11:02:50 - 06-May-26
Sell* 9 21.00p SI Trade
 11:02:50 - 06-May-26
Buy* 227 22.00p SI Trade
 11:02:50 - 06-May-26
Buy* 9 22.00p SI Trade
 11:02:50 - 06-May-26
Buy* 27 22.00p SI Trade
 11:02:50 - 06-May-26
Sell* 307 21.00p SI Trade
 11:02:50 - 06-May-26
Sell* 9,458 21.00p Ordinary
 11:02:43 - 06-May-26
Sell* 200 21.00p Ordinary
 10:29:03 - 06-May-26
Sell* 2,672 21.06p Ordinary
 09:41:07 - 06-May-26
Sell* 1,055 21.06p Ordinary
 08:37:48 - 06-May-26
Sell* 10,000 21.16p Ordinary
 16:24:56 - 05-May-26
Sell* 9,679 21.16p Ordinary
 15:56:04 - 05-May-26
Sell* 28,450 21.16p Ordinary
 14:57:09 - 05-May-26
Sell* 256 21.00p Ordinary
 14:23:02 - 05-May-26
Sell* 20,000 21.49p Ordinary
 13:57:24 - 05-May-26
Sell* 23,266 21.49p Ordinary
 13:14:57 - 05-May-26
Sell* 14,081 21.49p Ordinary
 09:28:43 - 05-May-26
Sell* 23,708 21.12p Ordinary
 08:07:27 - 05-May-26
Sell* 1,005 21.49p Ordinary
 16:21:07 - 01-May-26
Sell* 13,513 21.49p Ordinary
 14:29:53 - 01-May-26
Unknown* 39,000 21.00p Ordinary
 14:09:16 - 01-May-26
Sell* 15,000 21.32p Ordinary
 13:11:51 - 01-May-26
Sell* 20,000 21.35p Ordinary
 10:13:57 - 01-May-26
Sell* 423 21.00p Ordinary
 10:09:16 - 01-May-26
Sell* 30,000 21.35p Ordinary
 09:30:22 - 01-May-26
Unknown* 0 21.00p SI Trade
 08:39:02 - 01-May-26
Sell* 112 21.00p SI Trade
 08:39:02 - 01-May-26
Sell* 1,408 21.00p Ordinary
 08:04:45 - 01-May-26
Sell* 538 21.00p Ordinary
 08:03:48 - 01-May-26
Sell* 8 21.00p SI Trade
 08:03:47 - 01-May-26
Sell* 87 21.00p SI Trade
 08:03:47 - 01-May-26
Sell* 300 21.00p SI Trade
 08:03:47 - 01-May-26
Sell* 23 21.00p SI Trade
 08:03:47 - 01-May-26
Sell* 118 21.00p SI Trade
 08:03:47 - 01-May-26
Unknown* -25,000 21.00p Ordinary
Correction
 16:04:46 - 30-Apr-26
Sell* 25,000 21.00p Ordinary
 16:04:46 - 30-Apr-26
Sell* 4,634 21.374p Ordinary
 11:55:24 - 30-Apr-26
Sell* 6,000 21.374p Ordinary
 11:00:28 - 30-Apr-26
Sell* 20,000 21.00p Uncrossing Trade
 11:00:14 - 30-Apr-26
Sell* 263 21.00p Ordinary
 10:28:28 - 30-Apr-26
Sell* 2,107 21.00p Ordinary
 10:18:28 - 30-Apr-26
Sell* 2,095 21.00p Ordinary
 10:16:58 - 30-Apr-26
Sell* 33 21.00p Ordinary
 09:12:09 - 30-Apr-26
Unknown* 50,000 21.45p Ordinary
 08:39:40 - 30-Apr-26
Sell* 10,000 21.30p Ordinary
 08:36:05 - 30-Apr-26
Sell* 30 21.00p Ordinary
 08:19:31 - 30-Apr-26
Sell* 5,097 21.00p Ordinary
 08:16:59 - 30-Apr-26
Sell* 514 21.00p Ordinary
 08:14:28 - 30-Apr-26
Buy* 22 22.00p SI Trade
 08:12:06 - 30-Apr-26
Sell* 276 21.00p SI Trade
 08:12:06 - 30-Apr-26
Buy* 1 22.00p Suspected BUY Trade
 16:35:14 - 29-Apr-26
Sell* 25,000 21.11p Ordinary
 16:18:06 - 29-Apr-26
Sell* 25,000 21.3973p Ordinary
 16:09:13 - 29-Apr-26
Sell* 2,500 21.445p Ordinary
 15:40:26 - 29-Apr-26
Sell* 23,864 21.00p Ordinary
 12:52:27 - 29-Apr-26
Unknown* 841 21.50p Ordinary
 11:08:25 - 29-Apr-26
Buy* 5,000 21.70p Ordinary
 15:25:06 - 28-Apr-26
Sell* 28,667 21.00p Ordinary
 15:22:20 - 28-Apr-26
Sell* 293 21.00p Ordinary
 14:42:14 - 28-Apr-26
Sell* 2,381 21.00p Ordinary
 14:15:59 - 28-Apr-26
Sell* 71 21.00p Ordinary
 13:30:13 - 28-Apr-26
Sell* 200 21.00p SI Trade
 13:24:55 - 28-Apr-26
Unknown* 100,000 21.01p Negotiated Trade
 13:19:56 - 28-Apr-26
Sell* 9,400 21.00p Ordinary
 13:00:24 - 28-Apr-26
Sell* 6,905 21.11p Ordinary
 12:15:56 - 28-Apr-26
Buy* 3,000 22.00p Suspected BUY Trade
 16:35:08 - 27-Apr-26
Sell* 25,000 21.25p Ordinary
 16:19:47 - 27-Apr-26
Buy* 15 23.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 7 23.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 138 21.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 133 23.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 4,912 22.39p Ordinary
 12:38:27 - 27-Apr-26
Sell* 3,333 21.25p Ordinary
 12:18:05 - 27-Apr-26
Sell* 5,048 21.25p Ordinary
 12:10:18 - 27-Apr-26
Buy* 4,464 22.40p Ordinary
 11:01:11 - 27-Apr-26
Buy* 22,321 22.40p Ordinary
 16:27:46 - 24-Apr-26
Unknown* 32,958 21.30p Ordinary
 16:22:35 - 24-Apr-26
Sell* 11,454 21.30p Ordinary
 15:03:28 - 24-Apr-26
Buy* 3,555 22.40p Ordinary
 15:02:13 - 24-Apr-26
Buy* 4,448 22.40p Ordinary
 14:59:50 - 24-Apr-26
Buy* 13,500 22.195p Ordinary
 14:43:15 - 24-Apr-26
Sell* 1,174 21.30p Ordinary
 08:57:49 - 24-Apr-26
Buy* 349 23.00p Ordinary
 08:04:01 - 24-Apr-26
Buy* 49 23.00p SI Trade
 08:03:28 - 24-Apr-26
Sell* 25,000 21.3333p Ordinary
 16:23:50 - 23-Apr-26
Sell* 49 21.00p SI Trade
 15:54:11 - 23-Apr-26
Buy* 183 23.00p SI Trade
 15:54:11 - 23-Apr-26
Sell* 4 21.00p SI Trade
 15:54:11 - 23-Apr-26
Buy* 9,111 21.95p Ordinary
 15:54:04 - 23-Apr-26
Sell* 2,000 21.30p Ordinary
 14:28:45 - 23-Apr-26
Buy* 5,200 21.95p Ordinary
 12:33:35 - 23-Apr-26
Sell* 15,772 21.30p Ordinary
 10:56:23 - 23-Apr-26
Buy* 9,083 21.95p Ordinary
 10:47:53 - 23-Apr-26
Buy* 15,000 21.95p Ordinary
 09:31:57 - 23-Apr-26
Sell* 3,091 21.30p Ordinary
 09:06:26 - 23-Apr-26
Buy* 9,000 21.95p Ordinary
 08:13:52 - 23-Apr-26
Unknown* 59,677 21.50p Ordinary
 08:13:39 - 23-Apr-26
Buy* 200 23.00p SI Trade
 08:10:22 - 23-Apr-26
Sell* 476 21.00p SI Trade
 08:10:22 - 23-Apr-26
Sell* 4 21.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 29 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 19 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 10 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 240 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 64 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 86 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 14 23.00p SI Trade
 08:10:22 - 23-Apr-26
Sell* 4,790 21.40p Ordinary
 08:03:29 - 23-Apr-26
Sell* 200 21.30p Ordinary
 08:03:28 - 23-Apr-26
Sell* 27,993 21.5055p Ordinary
 16:16:44 - 22-Apr-26
Unknown* 41,735 22.50p Ordinary
 15:12:45 - 22-Apr-26
Buy* 4,453 22.30p Ordinary
 09:46:40 - 22-Apr-26
Sell* 235 21.40p Ordinary
 08:45:55 - 22-Apr-26
Sell* 12,797 21.355p Ordinary
 08:18:52 - 22-Apr-26
Buy* 365 23.00p Ordinary
 08:12:52 - 22-Apr-26
Sell* 15,219 21.355p Ordinary
 08:11:56 - 22-Apr-26
Unknown* 50,000 21.90p Ordinary
 08:09:24 - 22-Apr-26
Sell* 27,353 21.90p Ordinary
 08:09:23 - 22-Apr-26
Sell* 25,000 21.00p Ordinary
 16:31:11 - 21-Apr-26
Sell* 25,000 21.3055p Ordinary
 15:59:15 - 21-Apr-26
Sell* 64,797 21.05p Ordinary
 15:42:35 - 21-Apr-26
Sell* 64,797 21.00p Ordinary
 15:42:24 - 21-Apr-26
Buy* 23,000 22.333p Ordinary
 15:09:45 - 21-Apr-26
Sell* 9,970 21.25p Ordinary
 14:10:43 - 21-Apr-26
Sell* 16 21.265p Ordinary
 13:33:54 - 21-Apr-26
Buy* 56 23.00p SI Trade
 13:15:55 - 21-Apr-26
Buy* 492 22.333p Ordinary
 13:15:05 - 21-Apr-26
Sell* 753 21.265p Ordinary
 13:00:36 - 21-Apr-26
Buy* 7,102 22.40p Ordinary
 12:44:41 - 21-Apr-26
Sell* 2,000 21.25p Ordinary
 09:32:43 - 21-Apr-26
Buy* 308 23.00p SI Trade
 08:11:00 - 21-Apr-26
Buy* 365 23.00p Ordinary
 08:10:24 - 21-Apr-26
Buy* 8 23.00p SI Trade
 08:10:24 - 21-Apr-26
Buy* 172 23.00p SI Trade
 08:10:24 - 21-Apr-26
Sell* 4,463 21.46p Ordinary
 16:26:14 - 20-Apr-26
Sell* 1,266 21.00p Ordinary
 16:07:49 - 20-Apr-26
Sell* 466 21.684p Ordinary
 15:42:36 - 20-Apr-26
Unknown* 50,000 21.78p Ordinary
 15:12:29 - 20-Apr-26
Buy* 235 22.50p Ordinary
 13:54:39 - 20-Apr-26
Buy* 5,000 22.50p Ordinary
 13:41:48 - 20-Apr-26
Unknown* 77,777 21.75p Negotiated Trade
 12:42:58 - 20-Apr-26
Sell* 25,000 21.75p Ordinary
 11:41:48 - 20-Apr-26
Unknown* 84,923 23.00p Negotiated Trade
 11:14:43 - 20-Apr-26
Buy* 5 23.00p SI Trade
 11:06:52 - 20-Apr-26
Buy* 6,000 22.80p Ordinary
 10:35:51 - 20-Apr-26
Sell* 9,135 21.662p Ordinary
 10:13:05 - 20-Apr-26
Sell* 100 21.662p Ordinary
 10:01:11 - 20-Apr-26
Sell* 482 21.05p Ordinary
 09:15:28 - 20-Apr-26
Sell* 18 21.662p Ordinary
 09:00:57 - 20-Apr-26
Unknown* 100,000 21.96p Negotiated Trade
 08:31:58 - 20-Apr-26
Buy* 26,715 22.4444p Ordinary
 08:30:45 - 20-Apr-26
Buy* 4 23.00p SI Trade
 08:19:50 - 20-Apr-26
Buy* 189 23.00p SI Trade
 08:19:50 - 20-Apr-26
Buy* 9 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 381 22.00p Ordinary
 08:11:16 - 20-Apr-26
Buy* 88 22.00p SI Trade
 08:11:16 - 20-Apr-26
FTSE 100 Latest
Value10,276.95
Change0.00