Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -25,000 21.00p Ordinary
Correction
 16:04:46 - 30-Apr-26
Sell* 25,000 21.00p Ordinary
 16:04:46 - 30-Apr-26
Sell* 4,634 21.374p Ordinary
 11:55:24 - 30-Apr-26
Sell* 6,000 21.374p Ordinary
 11:00:28 - 30-Apr-26
Sell* 20,000 21.00p Uncrossing Trade
 11:00:14 - 30-Apr-26
Sell* 263 21.00p Ordinary
 10:28:28 - 30-Apr-26
Sell* 2,107 21.00p Ordinary
 10:18:28 - 30-Apr-26
Sell* 2,095 21.00p Ordinary
 10:16:58 - 30-Apr-26
Sell* 33 21.00p Ordinary
 09:12:09 - 30-Apr-26
Unknown* 50,000 21.45p Ordinary
 08:39:40 - 30-Apr-26
Sell* 10,000 21.30p Ordinary
 08:36:05 - 30-Apr-26
Sell* 30 21.00p Ordinary
 08:19:31 - 30-Apr-26
Sell* 5,097 21.00p Ordinary
 08:16:59 - 30-Apr-26
Sell* 514 21.00p Ordinary
 08:14:28 - 30-Apr-26
Buy* 22 22.00p SI Trade
 08:12:06 - 30-Apr-26
Sell* 276 21.00p SI Trade
 08:12:06 - 30-Apr-26
Buy* 1 22.00p Suspected BUY Trade
 16:35:14 - 29-Apr-26
Sell* 25,000 21.11p Ordinary
 16:18:06 - 29-Apr-26
Sell* 25,000 21.3973p Ordinary
 16:09:13 - 29-Apr-26
Sell* 2,500 21.445p Ordinary
 15:40:26 - 29-Apr-26
Sell* 23,864 21.00p Ordinary
 12:52:27 - 29-Apr-26
Unknown* 841 21.50p Ordinary
 11:08:25 - 29-Apr-26
Buy* 5,000 21.70p Ordinary
 15:25:06 - 28-Apr-26
Sell* 28,667 21.00p Ordinary
 15:22:20 - 28-Apr-26
Sell* 293 21.00p Ordinary
 14:42:14 - 28-Apr-26
Sell* 2,381 21.00p Ordinary
 14:15:59 - 28-Apr-26
Sell* 71 21.00p Ordinary
 13:30:13 - 28-Apr-26
Sell* 200 21.00p SI Trade
 13:24:55 - 28-Apr-26
Unknown* 100,000 21.01p Negotiated Trade
 13:19:56 - 28-Apr-26
Sell* 9,400 21.00p Ordinary
 13:00:24 - 28-Apr-26
Sell* 6,905 21.11p Ordinary
 12:15:56 - 28-Apr-26
Buy* 3,000 22.00p Suspected BUY Trade
 16:35:08 - 27-Apr-26
Sell* 25,000 21.25p Ordinary
 16:19:47 - 27-Apr-26
Buy* 15 23.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 7 23.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 138 21.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 133 23.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 4,912 22.39p Ordinary
 12:38:27 - 27-Apr-26
Sell* 3,333 21.25p Ordinary
 12:18:05 - 27-Apr-26
Sell* 5,048 21.25p Ordinary
 12:10:18 - 27-Apr-26
Buy* 4,464 22.40p Ordinary
 11:01:11 - 27-Apr-26
Buy* 22,321 22.40p Ordinary
 16:27:46 - 24-Apr-26
Unknown* 32,958 21.30p Ordinary
 16:22:35 - 24-Apr-26
Sell* 11,454 21.30p Ordinary
 15:03:28 - 24-Apr-26
Buy* 3,555 22.40p Ordinary
 15:02:13 - 24-Apr-26
Buy* 4,448 22.40p Ordinary
 14:59:50 - 24-Apr-26
Buy* 13,500 22.195p Ordinary
 14:43:15 - 24-Apr-26
Sell* 1,174 21.30p Ordinary
 08:57:49 - 24-Apr-26
Buy* 349 23.00p Ordinary
 08:04:01 - 24-Apr-26
Buy* 49 23.00p SI Trade
 08:03:28 - 24-Apr-26
Sell* 25,000 21.3333p Ordinary
 16:23:50 - 23-Apr-26
Sell* 49 21.00p SI Trade
 15:54:11 - 23-Apr-26
Buy* 183 23.00p SI Trade
 15:54:11 - 23-Apr-26
Sell* 4 21.00p SI Trade
 15:54:11 - 23-Apr-26
Buy* 9,111 21.95p Ordinary
 15:54:04 - 23-Apr-26
Sell* 2,000 21.30p Ordinary
 14:28:45 - 23-Apr-26
Buy* 5,200 21.95p Ordinary
 12:33:35 - 23-Apr-26
Sell* 15,772 21.30p Ordinary
 10:56:23 - 23-Apr-26
Buy* 9,083 21.95p Ordinary
 10:47:53 - 23-Apr-26
Buy* 15,000 21.95p Ordinary
 09:31:57 - 23-Apr-26
Sell* 3,091 21.30p Ordinary
 09:06:26 - 23-Apr-26
Buy* 9,000 21.95p Ordinary
 08:13:52 - 23-Apr-26
Unknown* 59,677 21.50p Ordinary
 08:13:39 - 23-Apr-26
Buy* 200 23.00p SI Trade
 08:10:22 - 23-Apr-26
Sell* 476 21.00p SI Trade
 08:10:22 - 23-Apr-26
Sell* 4 21.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 29 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 19 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 10 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 240 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 64 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 86 23.00p SI Trade
 08:10:22 - 23-Apr-26
Buy* 14 23.00p SI Trade
 08:10:22 - 23-Apr-26
Sell* 4,790 21.40p Ordinary
 08:03:29 - 23-Apr-26
Sell* 200 21.30p Ordinary
 08:03:28 - 23-Apr-26
Sell* 27,993 21.5055p Ordinary
 16:16:44 - 22-Apr-26
Unknown* 41,735 22.50p Ordinary
 15:12:45 - 22-Apr-26
Buy* 4,453 22.30p Ordinary
 09:46:40 - 22-Apr-26
Sell* 235 21.40p Ordinary
 08:45:55 - 22-Apr-26
Sell* 12,797 21.355p Ordinary
 08:18:52 - 22-Apr-26
Buy* 365 23.00p Ordinary
 08:12:52 - 22-Apr-26
Sell* 15,219 21.355p Ordinary
 08:11:56 - 22-Apr-26
Unknown* 50,000 21.90p Ordinary
 08:09:24 - 22-Apr-26
Sell* 27,353 21.90p Ordinary
 08:09:23 - 22-Apr-26
Sell* 25,000 21.00p Ordinary
 16:31:11 - 21-Apr-26
Sell* 25,000 21.3055p Ordinary
 15:59:15 - 21-Apr-26
Sell* 64,797 21.05p Ordinary
 15:42:35 - 21-Apr-26
Sell* 64,797 21.00p Ordinary
 15:42:24 - 21-Apr-26
Buy* 23,000 22.333p Ordinary
 15:09:45 - 21-Apr-26
Sell* 9,970 21.25p Ordinary
 14:10:43 - 21-Apr-26
Sell* 16 21.265p Ordinary
 13:33:54 - 21-Apr-26
Buy* 56 23.00p SI Trade
 13:15:55 - 21-Apr-26
Buy* 492 22.333p Ordinary
 13:15:05 - 21-Apr-26
Sell* 753 21.265p Ordinary
 13:00:36 - 21-Apr-26
Buy* 7,102 22.40p Ordinary
 12:44:41 - 21-Apr-26
Sell* 2,000 21.25p Ordinary
 09:32:43 - 21-Apr-26
Buy* 308 23.00p SI Trade
 08:11:00 - 21-Apr-26
Buy* 365 23.00p Ordinary
 08:10:24 - 21-Apr-26
Buy* 8 23.00p SI Trade
 08:10:24 - 21-Apr-26
Buy* 172 23.00p SI Trade
 08:10:24 - 21-Apr-26
Sell* 4,463 21.46p Ordinary
 16:26:14 - 20-Apr-26
Sell* 1,266 21.00p Ordinary
 16:07:49 - 20-Apr-26
Sell* 466 21.684p Ordinary
 15:42:36 - 20-Apr-26
Unknown* 50,000 21.78p Ordinary
 15:12:29 - 20-Apr-26
Buy* 235 22.50p Ordinary
 13:54:39 - 20-Apr-26
Buy* 5,000 22.50p Ordinary
 13:41:48 - 20-Apr-26
Unknown* 77,777 21.75p Negotiated Trade
 12:42:58 - 20-Apr-26
Sell* 25,000 21.75p Ordinary
 11:41:48 - 20-Apr-26
Unknown* 84,923 23.00p Negotiated Trade
 11:14:43 - 20-Apr-26
Buy* 5 23.00p SI Trade
 11:06:52 - 20-Apr-26
Buy* 6,000 22.80p Ordinary
 10:35:51 - 20-Apr-26
Sell* 9,135 21.662p Ordinary
 10:13:05 - 20-Apr-26
Sell* 100 21.662p Ordinary
 10:01:11 - 20-Apr-26
Sell* 482 21.05p Ordinary
 09:15:28 - 20-Apr-26
Sell* 18 21.662p Ordinary
 09:00:57 - 20-Apr-26
Unknown* 100,000 21.96p Negotiated Trade
 08:31:58 - 20-Apr-26
Buy* 26,715 22.4444p Ordinary
 08:30:45 - 20-Apr-26
Buy* 4 23.00p SI Trade
 08:19:50 - 20-Apr-26
Buy* 189 23.00p SI Trade
 08:19:50 - 20-Apr-26
Buy* 9 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 381 22.00p Ordinary
 08:11:16 - 20-Apr-26
Buy* 88 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 165 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 68 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 18 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 45 22.00p SI Trade
 08:11:16 - 20-Apr-26
Unknown* 40,000 22.00p Ordinary
 16:22:43 - 17-Apr-26
Sell* 533 21.40p Ordinary
 16:20:44 - 17-Apr-26
Buy* 22,727 22.00p Ordinary
 16:16:20 - 17-Apr-26
Sell* 20,000 21.22p Ordinary
 16:13:12 - 17-Apr-26
Sell* 20,000 21.1653p Ordinary
 16:12:40 - 17-Apr-26
Sell* 13,957 21.00p Ordinary
 16:11:22 - 17-Apr-26
Unknown* 50,000 22.00p Ordinary
 16:05:30 - 17-Apr-26
Buy* 23,084 21.66p Ordinary
 15:59:57 - 17-Apr-26
Sell* 5,365 21.00p Ordinary
 15:10:33 - 17-Apr-26
Unknown* 50,000 21.60p Ordinary
 15:07:34 - 17-Apr-26
Sell* 4,762 21.00p Ordinary
 14:47:13 - 17-Apr-26
Sell* 4,762 21.00p Ordinary
 14:46:57 - 17-Apr-26
Buy* 4,616 21.66p Ordinary
 14:46:41 - 17-Apr-26
Sell* 3,324 21.065p Ordinary
 14:46:24 - 17-Apr-26
Sell* 15,000 22.00p Ordinary
 14:46:14 - 17-Apr-26
Sell* 4,546 22.00p Ordinary
 14:45:53 - 17-Apr-26
Sell* 501 22.00p Ordinary
 14:09:58 - 17-Apr-26
Buy* 3,847 22.70p Ordinary
 13:23:08 - 17-Apr-26
Sell* 3,972 22.23p Ordinary
 13:22:51 - 17-Apr-26
Buy* 4,363 22.70p Ordinary
 12:49:39 - 17-Apr-26
Buy* 1,500 22.70p Ordinary
 12:37:24 - 17-Apr-26
Sell* 4,523 22.20p Ordinary
 12:34:39 - 17-Apr-26
Buy* 13,215 22.70p Ordinary
 11:18:39 - 17-Apr-26
Buy* 425 22.70p Ordinary
 11:10:49 - 17-Apr-26
Buy* 422 22.70p Ordinary
 10:53:40 - 17-Apr-26
Buy* 4,374 22.70p Ordinary
 10:21:30 - 17-Apr-26
Sell* 1,055 22.45p Ordinary
 08:47:51 - 17-Apr-26
Sell* 22,249 22.45p Ordinary
 08:09:38 - 17-Apr-26
Sell* 4,444 22.445p Ordinary
 08:05:22 - 17-Apr-26
Sell* 595 22.00p Ordinary
 08:03:36 - 17-Apr-26
Sell* 326 22.00p SI Trade
 08:03:35 - 17-Apr-26
Sell* 113 22.00p SI Trade
 08:03:35 - 17-Apr-26
Sell* 215 22.00p SI Trade
 08:03:35 - 17-Apr-26
Buy* 4 23.00p SI Trade
 08:03:35 - 17-Apr-26
Buy* 23 23.00p SI Trade
 08:03:35 - 17-Apr-26
Buy* 26 23.00p SI Trade
 08:03:35 - 17-Apr-26
Unknown* 96,071 22.30p Negotiated Trade
 13:26:26 - 16-Apr-26
Sell* 10,012 22.01p Ordinary
 12:29:07 - 16-Apr-26
Sell* 4,412 22.45p Ordinary
 12:19:16 - 16-Apr-26
Buy* 30 23.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 253 23.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 390 23.00p Ordinary
 11:18:25 - 16-Apr-26
Buy* 6 23.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 100 23.00p SI Trade
 11:18:25 - 16-Apr-26
Sell* 2,000 22.01p Ordinary
 11:03:05 - 16-Apr-26
Sell* 57 22.00p Ordinary
 10:52:57 - 16-Apr-26
Sell* 3,600 22.45p Ordinary
 09:31:43 - 16-Apr-26
Sell* 3,600 22.01p Ordinary
 09:31:35 - 16-Apr-26
Sell* 705 22.00p Ordinary
 09:11:54 - 16-Apr-26
Unknown* 100,000 22.8182p Negotiated Trade
 08:49:58 - 16-Apr-26
Buy* 390 23.00p Ordinary
 08:07:59 - 16-Apr-26
Sell* 1,000 22.45p Ordinary
 08:07:15 - 16-Apr-26
Sell* 10,000 22.49p Ordinary
 15:57:37 - 15-Apr-26
Sell* 22,808 22.01p Ordinary
 15:57:02 - 15-Apr-26
Unknown* 45,000 22.49p Ordinary
 15:47:55 - 15-Apr-26
Unknown* 22 22.50p Ordinary
 15:47:29 - 15-Apr-26
Sell* 666 22.00p Ordinary
 15:26:10 - 15-Apr-26
Sell* 6,666 22.00p Ordinary
 15:00:28 - 15-Apr-26
Buy* 4,375 22.64p Ordinary
 14:25:48 - 15-Apr-26
Sell* 511 22.00p Ordinary
 14:23:42 - 15-Apr-26
Buy* 1,085 22.66p Ordinary
 13:18:27 - 15-Apr-26
Sell* 666 22.00p Ordinary
 13:00:50 - 15-Apr-26
Buy* 3,700 23.00p Ordinary
 11:18:38 - 15-Apr-26
Sell* 3,350 22.05p Ordinary
 10:42:35 - 15-Apr-26
Sell* 1,000 22.03p Ordinary
 10:32:44 - 15-Apr-26
Sell* 3,000 22.05p Ordinary
 09:41:38 - 15-Apr-26
Buy* 5 23.00p SI Trade
 09:36:49 - 15-Apr-26
Sell* 4,664 22.06p Ordinary
 08:47:08 - 15-Apr-26
Sell* 11,491 22.22p Ordinary
 08:10:58 - 15-Apr-26
Sell* 5 22.00p SI Trade
 08:09:07 - 15-Apr-26
Sell* 100 22.22p Ordinary
 08:01:40 - 15-Apr-26
Sell* 12,000 22.11p Ordinary
 16:29:59 - 14-Apr-26
Buy* 501 22.80p Ordinary
 16:23:16 - 14-Apr-26
Sell* 25,000 22.22p Ordinary
 16:19:50 - 14-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00