| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 23.00p | Ordinary |
16:30:07 - 23-Mar-26 |
| Buy* | 6 | 23.00p | SI Trade |
16:29:59 - 23-Mar-26 |
| Unknown* | 5,000 | 23.50p | Ordinary |
16:18:25 - 23-Mar-26 |
| Sell* | 600 | 23.4025p | Ordinary |
15:27:23 - 23-Mar-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:22:10 - 23-Mar-26 |
| Buy* | 25,000 | 23.66p | Ordinary |
14:21:52 - 23-Mar-26 |
| Buy* | 12,648 | 23.66p | Ordinary |
14:13:25 - 23-Mar-26 |
| Buy* | 5,000 | 23.66p | Ordinary |
13:53:40 - 23-Mar-26 |
| Buy* | 12,000 | 23.74p | Ordinary |
13:30:36 - 23-Mar-26 |
| Sell* | 649 | 23.15p | Ordinary |
12:23:58 - 23-Mar-26 |
| Sell* | 10,000 | 23.26p | Ordinary |
12:23:39 - 23-Mar-26 |
| Sell* | 7,500 | 23.305p | Ordinary |
12:21:02 - 23-Mar-26 |
| Unknown* | 50,000 | 23.35p | Ordinary |
12:20:10 - 23-Mar-26 |
| Sell* | 9,208 | 23.221p | Ordinary |
11:46:06 - 23-Mar-26 |
| Sell* | 1,761 | 23.00p | Ordinary |
11:45:30 - 23-Mar-26 |
| Sell* | 477 | 23.00p | SI Trade |
11:45:29 - 23-Mar-26 |
| Buy* | 200 | 24.00p | SI Trade |
11:45:29 - 23-Mar-26 |
| Sell* | 1,884 | 23.00p | SI Trade |
11:45:29 - 23-Mar-26 |
| Buy* | 400 | 24.00p | SI Trade |
11:45:29 - 23-Mar-26 |
| Sell* | 20,924 | 23.3875p | Ordinary |
11:45:23 - 23-Mar-26 |
| Sell* | 1,757 | 23.00p | Ordinary |
11:45:23 - 23-Mar-26 |
| Unknown* | 1,719 | 24.00p | Ordinary |
11:45:23 - 23-Mar-26 |
| Sell* | 1,517 | 23.00p | SI Trade |
11:45:23 - 23-Mar-26 |
| Sell* | 276 | 23.00p | SI Trade |
11:45:23 - 23-Mar-26 |
| Sell* | 1,719 | 24.00p | SI Trade |
11:45:22 - 23-Mar-26 |
| Unknown* | 53,315 | 24.25p | Negotiated Trade |
11:45:15 - 23-Mar-26 |
| Sell* | 2,341 | 24.1925p | Ordinary |
11:37:36 - 23-Mar-26 |
| Sell* | 2,314 | 25.1528p | Ordinary |
11:21:35 - 23-Mar-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
11:15:41 - 23-Mar-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
11:15:24 - 23-Mar-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
11:14:43 - 23-Mar-26 |
| Buy* | 10,000 | 25.84p | Ordinary |
11:02:26 - 23-Mar-26 |
| Buy* | 799 | 26.00p | Ordinary |
10:50:54 - 23-Mar-26 |
| Buy* | 54 | 26.00p | SI Trade |
10:50:54 - 23-Mar-26 |
| Buy* | 531 | 26.00p | SI Trade |
10:50:54 - 23-Mar-26 |
| Buy* | 212 | 26.00p | SI Trade |
10:50:54 - 23-Mar-26 |
| Buy* | 3,856 | 25.84p | Ordinary |
10:49:35 - 23-Mar-26 |
| Sell* | 11,800 | 25.425p | Ordinary |
10:44:01 - 23-Mar-26 |
| Buy* | 799 | 26.00p | Ordinary |
09:54:56 - 23-Mar-26 |
| Unknown* | 50,000 | 25.84p | Negotiated Trade |
09:54:39 - 23-Mar-26 |
| Buy* | 8,032 | 25.82p | Ordinary |
09:47:23 - 23-Mar-26 |
| Buy* | 82 | 26.40p | SI Trade |
09:37:31 - 23-Mar-26 |
| Unknown* | 50,000 | 25.96p | Negotiated Trade |
09:37:26 - 23-Mar-26 |
| Unknown* | 36,618 | 25.96p | Ordinary |
09:19:33 - 23-Mar-26 |
| Buy* | 12,500 | 25.8325p | Ordinary |
09:07:19 - 23-Mar-26 |
| Buy* | 13,000 | 26.60p | Ordinary |
09:00:35 - 23-Mar-26 |
| Sell* | 93 | 25.0248p | Ordinary |
08:53:44 - 23-Mar-26 |
| Buy* | 4,200 | 25.82p | Ordinary |
08:39:23 - 23-Mar-26 |
| Buy* | 8 | 26.60p | Ordinary |
08:20:30 - 23-Mar-26 |
| Buy* | 1,879 | 26.60p | Ordinary |
08:14:51 - 23-Mar-26 |
| Buy* | 15,000 | 26.58p | Ordinary |
08:02:37 - 23-Mar-26 |
| Unknown* | 28,128 | 26.46p | Ordinary |
15:12:38 - 20-Mar-26 |
| Sell* | 15,000 | 25.556p | Ordinary |
15:09:05 - 20-Mar-26 |
| Unknown* | 25,000 | 25.576p | Ordinary |
15:07:02 - 20-Mar-26 |
| Unknown* | 25,000 | 25.64p | Ordinary |
14:59:31 - 20-Mar-26 |
| Unknown* | 24,974 | 25.82p | Ordinary |
14:57:46 - 20-Mar-26 |
| Buy* | 150 | 26.60p | SI Trade |
14:50:13 - 20-Mar-26 |
| Buy* | 375 | 26.60p | SI Trade |
14:50:13 - 20-Mar-26 |
| Unknown* | 50,000 | 25.9055p | Negotiated Trade |
14:50:01 - 20-Mar-26 |
| Buy* | 5,000 | 25.9055p | Ordinary |
14:46:31 - 20-Mar-26 |
| Buy* | 5,500 | 25.9055p | Ordinary |
14:35:31 - 20-Mar-26 |
| Buy* | 15 | 26.60p | Ordinary |
14:12:19 - 20-Mar-26 |
| Buy* | 4,270 | 25.9055p | Ordinary |
13:58:56 - 20-Mar-26 |
| Buy* | 375 | 26.60p | Ordinary |
13:38:09 - 20-Mar-26 |
| Buy* | 2,762 | 25.9055p | Ordinary |
13:21:02 - 20-Mar-26 |
| Buy* | 3,703 | 26.60p | Ordinary |
12:32:52 - 20-Mar-26 |
| Buy* | 33 | 26.60p | Ordinary |
12:03:24 - 20-Mar-26 |
| Unknown* | 50,000 | 26.52p | Negotiated Trade |
12:02:31 - 20-Mar-26 |
| Unknown* | 568 | 25.80p | Ordinary |
11:58:29 - 20-Mar-26 |
| Buy* | 5,000 | 26.40p | Ordinary |
11:52:33 - 20-Mar-26 |
| Unknown* | 3 | 25.80p | Ordinary |
11:46:13 - 20-Mar-26 |
| Unknown* | 2,667 | 25.80p | Ordinary |
11:05:52 - 20-Mar-26 |
| Sell* | 12,000 | 25.60p | Ordinary |
09:57:20 - 20-Mar-26 |
| Sell* | 2,074 | 25.256p | Ordinary |
09:51:07 - 20-Mar-26 |
| Buy* | 172 | 26.60p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 18 | 26.60p | Ordinary |
09:09:48 - 20-Mar-26 |
| Buy* | 3,817 | 25.9808p | Ordinary |
08:42:45 - 20-Mar-26 |
| Buy* | 3,333 | 25.9808p | Ordinary |
08:40:12 - 20-Mar-26 |
| Buy* | 781 | 26.60p | Ordinary |
08:09:25 - 20-Mar-26 |
| Buy* | 203 | 26.60p | SI Trade |
08:09:25 - 20-Mar-26 |
| Sell* | 157 | 25.00p | SI Trade |
08:09:25 - 20-Mar-26 |
| Buy* | 187 | 26.60p | SI Trade |
08:09:25 - 20-Mar-26 |
| Sell* | 8 | 25.00p | SI Trade |
08:09:25 - 20-Mar-26 |
| Sell* | 5,971 | 26.275p | Ordinary |
16:21:52 - 19-Mar-26 |
| Buy* | 116 | 26.60p | Ordinary |
16:14:48 - 19-Mar-26 |
| Buy* | 1,000 | 26.60p | Ordinary |
15:54:43 - 19-Mar-26 |
| Buy* | 1,000 | 26.60p | Ordinary |
15:51:41 - 19-Mar-26 |
| Buy* | 7,524 | 26.58p | Ordinary |
15:37:50 - 19-Mar-26 |
| Sell* | 12,981 | 26.22p | Ordinary |
15:29:23 - 19-Mar-26 |
| Buy* | 1,902 | 26.58p | Ordinary |
14:59:40 - 19-Mar-26 |
| Sell* | 1,965 | 26.22p | Ordinary |
14:59:22 - 19-Mar-26 |
| Unknown* | 60,000 | 26.49p | Negotiated Trade |
14:38:03 - 19-Mar-26 |
| Buy* | 751 | 26.49p | Ordinary |
14:37:42 - 19-Mar-26 |
| Buy* | 11,342 | 26.45p | Ordinary |
14:32:05 - 19-Mar-26 |
| Sell* | 3,714 | 26.00p | Ordinary |
14:32:03 - 19-Mar-26 |
| Buy* | 742 | 26.45p | Ordinary |
14:31:24 - 19-Mar-26 |
| Unknown* | 133,830 | 26.54p | Negotiated Trade |
14:13:50 - 19-Mar-26 |
| Buy* | 3 | 26.60p | SI Trade |
13:02:53 - 19-Mar-26 |
| Sell* | 15,000 | 26.161p | Ordinary |
13:02:18 - 19-Mar-26 |
| Sell* | 17,200 | 26.3011p | Ordinary |
13:01:37 - 19-Mar-26 |
| Sell* | 6,200 | 26.3011p | Ordinary |
12:57:49 - 19-Mar-26 |
| Sell* | 560 | 26.00p | Ordinary |
12:50:48 - 19-Mar-26 |
| Buy* | 5,000 | 26.85p | Ordinary |
12:48:15 - 19-Mar-26 |
| Sell* | 6,000 | 26.25p | Ordinary |
11:40:18 - 19-Mar-26 |
| Buy* | 93 | 26.90p | Ordinary |
11:35:30 - 19-Mar-26 |
| Sell* | 10,060 | 26.4998p | Ordinary |
11:27:26 - 19-Mar-26 |
| Sell* | 378 | 26.4998p | Ordinary |
11:16:07 - 19-Mar-26 |
| Unknown* | 30,000 | 26.45p | Ordinary |
11:08:39 - 19-Mar-26 |
| Sell* | 5,000 | 25.72p | Ordinary |
10:45:16 - 19-Mar-26 |
| Buy* | 250 | 26.45p | Ordinary |
10:36:47 - 19-Mar-26 |
| Buy* | 3,613 | 26.40p | Ordinary |
10:32:39 - 19-Mar-26 |
| Buy* | 3,787 | 26.40p | Ordinary |
10:08:52 - 19-Mar-26 |
| Unknown* | 50,000 | 25.8025p | Negotiated Trade |
10:08:13 - 19-Mar-26 |
| Unknown* | 37,792 | 26.45p | Ordinary |
10:07:45 - 19-Mar-26 |
| Buy* | 4,136 | 26.45p | Ordinary |
10:06:37 - 19-Mar-26 |
| Sell* | 5,000 | 25.775p | Ordinary |
09:58:29 - 19-Mar-26 |
| Buy* | 35 | 27.00p | SI Trade |
09:52:35 - 19-Mar-26 |
| Unknown* | 25,000 | 26.30p | Ordinary |
09:52:21 - 19-Mar-26 |
| Sell* | 18,903 | 26.45p | Ordinary |
09:46:59 - 19-Mar-26 |
| Sell* | 10,000 | 26.45p | Ordinary |
09:44:37 - 19-Mar-26 |
| Sell* | 1,570 | 26.30p | Ordinary |
09:41:00 - 19-Mar-26 |
| Sell* | 1,890 | 26.45p | Ordinary |
09:37:41 - 19-Mar-26 |
| Sell* | 6,300 | 26.45p | Ordinary |
09:30:48 - 19-Mar-26 |
| Buy* | 8,000 | 27.00p | Ordinary |
09:24:26 - 19-Mar-26 |
| Sell* | 3,760 | 26.4998p | Ordinary |
09:22:08 - 19-Mar-26 |
| Unknown* | 18,849 | 26.50p | Ordinary |
09:15:08 - 19-Mar-26 |
| Unknown* | 18,500 | 26.50p | Ordinary |
09:07:16 - 19-Mar-26 |
| Unknown* | 60,000 | 26.50p | Negotiated Trade |
09:06:45 - 19-Mar-26 |
| Buy* | 11,249 | 26.669p | Ordinary |
08:54:19 - 19-Mar-26 |
| Buy* | 610 | 26.85p | Ordinary |
08:52:19 - 19-Mar-26 |
| Buy* | 372 | 26.85p | Ordinary |
08:48:30 - 19-Mar-26 |
| Buy* | 372 | 26.85p | Ordinary |
08:47:43 - 19-Mar-26 |
| Sell* | 20 | 26.00p | SI Trade |
08:44:44 - 19-Mar-26 |
| Sell* | 11 | 26.00p | SI Trade |
08:44:44 - 19-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:44:44 - 19-Mar-26 |
| Unknown* | 40,000 | 26.70p | Ordinary |
08:44:39 - 19-Mar-26 |
| Buy* | 83 | 26.46p | Ordinary |
08:40:37 - 19-Mar-26 |
| Buy* | 3,400 | 26.46p | Ordinary |
08:35:07 - 19-Mar-26 |
| Buy* | 1,907 | 26.00p | Ordinary |
08:12:27 - 19-Mar-26 |
| Buy* | 1,907 | 26.00p | Ordinary |
08:12:01 - 19-Mar-26 |
| Buy* | 7,677 | 26.00p | Ordinary |
08:11:22 - 19-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:03:23 - 19-Mar-26 |
| Buy* | 15,384 | 26.00p | Ordinary |
08:03:04 - 19-Mar-26 |
| Unknown* | 25,000 | 25.60p | Ordinary |
16:27:02 - 18-Mar-26 |
| Unknown* | 75,000 | 25.50p | Negotiated Trade |
16:13:53 - 18-Mar-26 |
| Sell* | 1,469 | 25.265p | Ordinary |
15:36:16 - 18-Mar-26 |
| Buy* | 7,812 | 25.60p | Ordinary |
15:35:32 - 18-Mar-26 |
| Sell* | 2,598 | 25.264p | Ordinary |
15:07:50 - 18-Mar-26 |
| Buy* | 390 | 25.60p | Ordinary |
14:01:09 - 18-Mar-26 |
| Buy* | 136 | 25.60p | SI Trade |
13:28:55 - 18-Mar-26 |
| Sell* | 500 | 25.264p | Ordinary |
13:28:52 - 18-Mar-26 |
| Buy* | 19,531 | 25.60p | Ordinary |
13:25:19 - 18-Mar-26 |
| Buy* | 19,526 | 25.575p | Ordinary |
12:19:41 - 18-Mar-26 |
| Sell* | 279 | 25.03p | Ordinary |
12:00:54 - 18-Mar-26 |
| Sell* | 218 | 25.00p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 214 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 196 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Sell* | 125 | 25.00p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 50 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 97 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Unknown* | 40,000 | 25.60p | Ordinary |
12:00:21 - 18-Mar-26 |
| Buy* | 10,000 | 25.528p | Ordinary |
11:59:10 - 18-Mar-26 |
| Unknown* | 50,000 | 25.468p | Negotiated Trade |
11:50:27 - 18-Mar-26 |
| Buy* | 3,300 | 25.60p | Ordinary |
11:35:35 - 18-Mar-26 |
| Unknown* | 40,000 | 25.48p | Ordinary |
11:21:49 - 18-Mar-26 |
| Buy* | 233 | 25.48p | Ordinary |
11:05:48 - 18-Mar-26 |
| Unknown* | 100 | 25.00p | Ordinary |
10:42:24 - 18-Mar-26 |
| Sell* | 9,000 | 24.911p | Ordinary |
09:00:58 - 18-Mar-26 |
| Buy* | 1 | 25.60p | Ordinary |
08:34:09 - 18-Mar-26 |
| Unknown* | 15,000 | 25.00p | OTC Trade |
17:06:09 - 17-Mar-26 |
| Buy* | 1,757 | 25.60p | Ordinary |
16:25:41 - 17-Mar-26 |
| Buy* | 14,000 | 25.41p | Ordinary |
16:22:22 - 17-Mar-26 |
| Sell* | 20,551 | 24.88p | Ordinary |
16:18:49 - 17-Mar-26 |
| Unknown* | 150,000 | 25.00p | Negotiated Trade |
16:07:25 - 17-Mar-26 |
| Buy* | 9,838 | 25.41p | Ordinary |
15:35:37 - 17-Mar-26 |
| Unknown* | 10,020 | 25.00p | Ordinary |
15:34:03 - 17-Mar-26 |
| Sell* | 7 | 24.40p | SI Trade |
15:29:40 - 17-Mar-26 |
| Sell* | 666 | 24.88p | Ordinary |
15:29:36 - 17-Mar-26 |
| Buy* | 19 | 25.60p | Ordinary |
15:22:36 - 17-Mar-26 |
| Sell* | 9,777 | 24.70p | Ordinary |
15:21:20 - 17-Mar-26 |
| Unknown* | -9,840 | 24.70p | Ordinary Correction |
15:21:20 - 17-Mar-26 |
| Sell* | 9,840 | 24.70p | Ordinary |
15:21:20 - 17-Mar-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
15:21:07 - 17-Mar-26 |
| Buy* | 109 | 25.60p | Ordinary |
15:17:29 - 17-Mar-26 |
| Buy* | 9,788 | 25.499p | Ordinary |
14:41:20 - 17-Mar-26 |
| Buy* | 14,800 | 25.499p | Ordinary |
14:01:23 - 17-Mar-26 |
| Sell* | 11,530 | 24.90p | Ordinary |
11:49:36 - 17-Mar-26 |
| Buy* | 19,692 | 25.39p | Ordinary |
11:30:37 - 17-Mar-26 |
| Sell* | 3,804 | 24.88p | Ordinary |
11:18:38 - 17-Mar-26 |
| Buy* | 7,972 | 25.39p | Ordinary |
11:17:51 - 17-Mar-26 |
| Buy* | 14,572 | 25.39p | Ordinary |
11:07:28 - 17-Mar-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:16:53 - 17-Mar-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:08:16 - 17-Mar-26 |
| Sell* | 4,028 | 24.466p | Ordinary |
10:04:09 - 17-Mar-26 |
| Sell* | 2,500 | 24.466p | Ordinary |
10:00:34 - 17-Mar-26 |
| Unknown* | 2,500 | 24.50p | Ordinary |
09:46:02 - 17-Mar-26 |
| Unknown* | 65,547 | 24.50p | Negotiated Trade |
09:38:11 - 17-Mar-26 |
| Buy* | 120 | 25.00p | SI Trade |
09:33:27 - 17-Mar-26 |
| Buy* | 100 | 25.00p | SI Trade |
09:33:27 - 17-Mar-26 |
| Sell* | 34 | 24.00p | SI Trade |
09:33:27 - 17-Mar-26 |