| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 15.49p | Ordinary |
15:52:19 - 02-Dec-25 |
| Buy* | 9,000 | 15.06p | Ordinary |
12:31:52 - 02-Dec-25 |
| Buy* | 3,310 | 15.06p | Ordinary |
12:15:02 - 02-Dec-25 |
| Buy* | 7,721 | 15.06p | Ordinary |
11:41:17 - 02-Dec-25 |
| Buy* | 666 | 15.06p | Ordinary |
15:36:13 - 01-Dec-25 |
| Buy* | 594 | 15.06p | Ordinary |
14:17:04 - 01-Dec-25 |
| Buy* | 1,142 | 15.06p | Ordinary |
16:10:26 - 28-Nov-25 |
| Buy* | 1,489 | 15.06p | Ordinary |
13:49:22 - 28-Nov-25 |
| Buy* | 5,000 | 15.06p | Ordinary |
13:23:30 - 28-Nov-25 |
| Buy* | 175 | 15.50p | Ordinary |
10:14:19 - 28-Nov-25 |
| Buy* | 90 | 15.50p | Ordinary |
15:49:57 - 27-Nov-25 |
| Buy* | 6,829 | 15.38p | Ordinary |
11:36:39 - 27-Nov-25 |
| Buy* | 165 | 15.036p | Ordinary |
11:19:19 - 27-Nov-25 |
| Buy* | 2,850 | 15.036p | Ordinary |
10:30:25 - 27-Nov-25 |
| Buy* | 143 | 15.036p | Ordinary |
10:14:07 - 27-Nov-25 |
| Sell* | 118 | 14.75p | Ordinary |
09:58:25 - 27-Nov-25 |
| Buy* | 25,000 | 15.335p | Ordinary |
08:52:45 - 27-Nov-25 |
| Buy* | 25,000 | 15.0275p | Ordinary |
08:50:45 - 27-Nov-25 |
| Buy* | 10,009 | 15.01p | Ordinary |
08:27:45 - 27-Nov-25 |
| Buy* | 3,613 | 15.50p | Ordinary |
08:01:32 - 27-Nov-25 |
| Buy* | 110 | 15.4175p | Ordinary |
16:23:43 - 26-Nov-25 |
| Sell* | 6,168 | 14.95p | Ordinary |
10:11:17 - 26-Nov-25 |
| Buy* | 2,218 | 15.485p | Ordinary |
10:09:20 - 26-Nov-25 |
| Sell* | 1,546 | 14.90p | Ordinary |
10:05:03 - 26-Nov-25 |
| Buy* | 32,679 | 15.30p | Ordinary |
09:27:34 - 26-Nov-25 |
| Buy* | 26,117 | 15.30p | Ordinary |
09:04:06 - 26-Nov-25 |
| Unknown* | 50,000 | 15.277p | Ordinary |
08:57:03 - 26-Nov-25 |
| Buy* | 32 | 15.50p | Ordinary |
08:32:10 - 26-Nov-25 |
| Buy* | 16,414 | 15.23p | Ordinary |
08:28:49 - 26-Nov-25 |
| Buy* | 300 | 15.23p | Ordinary |
08:27:45 - 26-Nov-25 |
| Sell* | 108 | 14.76p | Ordinary |
08:10:42 - 26-Nov-25 |
| Sell* | 5,470 | 14.75p | Ordinary |
08:07:25 - 26-Nov-25 |
| Buy* | 20,000 | 15.23p | Ordinary |
08:06:38 - 26-Nov-25 |
| Buy* | 20,000 | 15.10p | Ordinary |
08:03:03 - 26-Nov-25 |
| Unknown* | 50,000 | 14.946p | Ordinary |
16:26:33 - 25-Nov-25 |
| Sell* | 25,000 | 14.946p | Ordinary |
16:07:46 - 25-Nov-25 |
| Sell* | 563 | 14.50p | SI Trade |
15:58:40 - 25-Nov-25 |
| Sell* | 14,502 | 14.946p | Ordinary |
15:56:36 - 25-Nov-25 |
| Sell* | 15,007 | 14.925p | Ordinary |
14:59:36 - 25-Nov-25 |
| Sell* | 10,000 | 14.9067p | Ordinary |
14:51:53 - 25-Nov-25 |
| Sell* | 216 | 14.9067p | Ordinary |
14:34:14 - 25-Nov-25 |
| Buy* | 32 | 15.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Buy* | 51 | 15.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Buy* | 967 | 15.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Sell* | 907 | 14.50p | SI Trade |
14:20:44 - 25-Nov-25 |
| Unknown* | 100,000 | 15.25p | Negotiated Trade |
14:18:08 - 25-Nov-25 |
| Buy* | 324 | 15.40p | Ordinary |
13:39:01 - 25-Nov-25 |
| Sell* | 13,000 | 14.8533p | Ordinary |
13:32:21 - 25-Nov-25 |
| Buy* | 3,968 | 15.119p | Ordinary |
12:44:49 - 25-Nov-25 |
| Sell* | 25,000 | 14.8053p | Ordinary |
12:44:43 - 25-Nov-25 |
| Buy* | 7,275 | 15.119p | Ordinary |
12:35:59 - 25-Nov-25 |
| Sell* | 10,000 | 14.775p | Ordinary |
10:53:23 - 25-Nov-25 |
| Unknown* | 130,065 | 15.30p | Negotiated Trade |
10:44:13 - 25-Nov-25 |
| Sell* | 25,000 | 14.75p | Ordinary |
10:41:27 - 25-Nov-25 |
| Buy* | 578 | 15.225p | Ordinary |
10:32:03 - 25-Nov-25 |
| Buy* | 1,000 | 15.225p | Ordinary |
10:18:30 - 25-Nov-25 |
| Sell* | 1,890 | 14.775p | Ordinary |
10:15:09 - 25-Nov-25 |
| Sell* | 4,300 | 14.50p | Ordinary |
10:14:56 - 25-Nov-25 |
| Buy* | 1,629 | 15.50p | Ordinary |
09:56:45 - 25-Nov-25 |
| Buy* | 48 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Buy* | 1,470 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Buy* | 24 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Buy* | 20 | 15.50p | SI Trade |
09:56:45 - 25-Nov-25 |
| Unknown* | 79,289 | 15.125p | Ordinary |
09:51:22 - 25-Nov-25 |
| Buy* | 13,743 | 15.215p | Ordinary |
09:36:50 - 25-Nov-25 |
| Buy* | 10,000 | 15.2225p | Ordinary |
09:25:32 - 25-Nov-25 |
| Buy* | 9,708 | 14.975p | Ordinary |
09:21:03 - 25-Nov-25 |
| Buy* | 4,300 | 15.50p | Ordinary |
09:17:10 - 25-Nov-25 |
| Buy* | 15,000 | 14.975p | Ordinary |
09:15:38 - 25-Nov-25 |
| Sell* | 4,000 | 14.00p | Ordinary |
09:10:56 - 25-Nov-25 |
| Buy* | 4,000 | 15.50p | Ordinary |
09:10:24 - 25-Nov-25 |
| Buy* | 25 | 15.4475p | Ordinary |
09:07:46 - 25-Nov-25 |
| Buy* | 250 | 14.975p | Ordinary |
08:58:30 - 25-Nov-25 |
| Buy* | 17 | 15.4475p | Ordinary |
08:49:19 - 25-Nov-25 |
| Buy* | 650 | 15.00p | Ordinary |
08:29:14 - 25-Nov-25 |
| Sell* | 30,000 | 14.495p | Ordinary |
08:27:32 - 25-Nov-25 |
| Buy* | 32 | 15.50p | SI Trade |
08:25:30 - 25-Nov-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:25:27 - 25-Nov-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
08:17:53 - 25-Nov-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:17:22 - 25-Nov-25 |
| Buy* | 25 | 15.4825p | Ordinary |
08:16:08 - 25-Nov-25 |
| Sell* | 38,476 | 15.09p | Ordinary |
08:14:53 - 25-Nov-25 |
| Sell* | 13,209 | 15.11p | Ordinary |
08:07:34 - 25-Nov-25 |
| Sell* | 8,000 | 15.125p | Ordinary |
08:07:11 - 25-Nov-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
08:06:55 - 25-Nov-25 |
| Sell* | 20,000 | 15.03p | Ordinary |
08:05:33 - 25-Nov-25 |
| Unknown* | 55,000 | 15.00p | Ordinary |
08:04:53 - 25-Nov-25 |
| Sell* | 4,000 | 15.03p | Ordinary |
08:03:52 - 25-Nov-25 |
| Unknown* | 55,000 | 15.10p | Ordinary |
08:03:42 - 25-Nov-25 |
| Unknown* | 50,000 | 15.40p | Ordinary |
08:02:57 - 25-Nov-25 |
| Buy* | 10,009 | 15.365p | Ordinary |
08:02:56 - 25-Nov-25 |
| Buy* | 3,500 | 15.365p | Ordinary |
08:02:54 - 25-Nov-25 |
| Buy* | 263 | 15.475p | Ordinary |
08:02:09 - 25-Nov-25 |
| Buy* | 20,000 | 15.40p | Ordinary |
08:02:02 - 25-Nov-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:01:10 - 25-Nov-25 |
| Unknown* | 7 | 15.00p | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 93 | 15.00p | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 992 | 15.00p | SI Trade |
08:00:28 - 25-Nov-25 |
| Sell* | 8 | 14.50p | SI Trade |
08:00:14 - 25-Nov-25 |
| Buy* | 25,190 | 13.20p | Ordinary |
16:03:13 - 24-Nov-25 |
| Buy* | 25,190 | 13.20p | Ordinary |
16:03:04 - 24-Nov-25 |
| Sell* | 10,000 | 12.874p | Ordinary |
09:20:39 - 24-Nov-25 |
| Sell* | 40,000 | 12.868p | Ordinary |
08:00:30 - 24-Nov-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
16:23:07 - 21-Nov-25 |
| Sell* | 14,532 | 12.98p | Ordinary |
15:19:48 - 21-Nov-25 |
| Sell* | 1,126 | 12.98p | Ordinary |
15:30:44 - 20-Nov-25 |
| Buy* | 3,030 | 13.33p | Ordinary |
11:47:00 - 20-Nov-25 |
| Sell* | 1,002 | 12.98p | Ordinary |
14:40:35 - 19-Nov-25 |
| Buy* | 2,782 | 13.34p | Ordinary |
12:33:49 - 19-Nov-25 |
| Sell* | 4,000 | 12.98p | Ordinary |
12:19:47 - 19-Nov-25 |
| Sell* | 2,000 | 12.98p | Ordinary |
11:28:44 - 19-Nov-25 |
| Sell* | 2,257 | 12.70p | Ordinary |
08:04:53 - 19-Nov-25 |
| Unknown* | 150,000 | 13.00p | Negotiated Trade |
16:37:41 - 18-Nov-25 |
| Sell* | 2,121 | 12.98p | Ordinary |
14:36:24 - 18-Nov-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
14:32:36 - 18-Nov-25 |
| Unknown* | 75,000 | 13.00p | Ordinary |
11:52:29 - 18-Nov-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
11:51:37 - 18-Nov-25 |
| Sell* | 29 | 12.805p | Ordinary |
09:01:06 - 18-Nov-25 |
| Buy* | 3,992 | 12.875p | Ordinary |
08:26:38 - 18-Nov-25 |
| Unknown* | 10,000 | 13.00p | Ordinary |
16:36:00 - 17-Nov-25 |
| Buy* | 2,565 | 13.10p | Ordinary |
16:14:46 - 17-Nov-25 |
| Sell* | 133 | 12.85p | Ordinary |
12:08:01 - 17-Nov-25 |
| Buy* | 1,008 | 13.20p | Ordinary |
11:14:30 - 17-Nov-25 |
| Sell* | 666 | 12.85p | Ordinary |
11:05:54 - 17-Nov-25 |
| Sell* | 20,000 | 12.85p | Ordinary |
09:29:55 - 17-Nov-25 |
| Unknown* | 15,000 | 13.00p | Ordinary |
11:41:10 - 14-Nov-25 |
| Sell* | 284 | 12.663p | Ordinary |
10:16:02 - 14-Nov-25 |
| Sell* | 2,036 | 12.663p | Ordinary |
09:09:30 - 14-Nov-25 |
| Buy* | 42,500 | 12.94p | Ordinary |
08:50:22 - 14-Nov-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:38:59 - 14-Nov-25 |
| Buy* | 12,000 | 12.8725p | Ordinary |
16:21:01 - 13-Nov-25 |
| Buy* | 23,175 | 12.88p | Ordinary |
14:36:44 - 13-Nov-25 |
| Buy* | 2,000 | 12.90p | Ordinary |
13:11:28 - 13-Nov-25 |
| Sell* | 38,000 | 12.50p | Ordinary |
10:56:15 - 13-Nov-25 |
| Unknown* | 74,576 | 12.70p | Ordinary |
08:54:58 - 13-Nov-25 |
| Unknown* | 50,000 | 12.82p | Ordinary |
08:37:21 - 13-Nov-25 |
| Buy* | 6,240 | 12.82p | Ordinary |
08:27:54 - 13-Nov-25 |
| Buy* | 7,800 | 12.82p | Ordinary |
08:23:43 - 13-Nov-25 |
| Buy* | 25,162 | 13.00p | Ordinary |
16:37:03 - 12-Nov-25 |
| Buy* | 5,000 | 12.82p | Ordinary |
16:19:24 - 12-Nov-25 |
| Sell* | 19,272 | 12.60p | Ordinary |
15:38:41 - 12-Nov-25 |
| Buy* | 15,000 | 12.875p | Ordinary |
15:36:43 - 12-Nov-25 |
| Unknown* | 40 | 13.00p | SI Trade |
15:36:28 - 12-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
15:36:23 - 12-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
15:36:16 - 12-Nov-25 |
| Unknown* | 85,018 | 12.50p | Ordinary |
15:35:21 - 12-Nov-25 |
| Sell* | 13,224 | 13.06p | Ordinary |
14:56:12 - 12-Nov-25 |
| Sell* | 6,537 | 13.06p | Ordinary |
12:16:56 - 12-Nov-25 |
| Sell* | 15,128 | 13.22p | Ordinary |
11:53:46 - 12-Nov-25 |
| Sell* | 288 | 13.06p | Ordinary |
08:30:16 - 12-Nov-25 |
| Sell* | 24 | 13.06p | Ordinary |
08:02:58 - 12-Nov-25 |
| Sell* | 2,424 | 12.70p | Uncrossing Trade |
08:00:10 - 12-Nov-25 |
| Sell* | 2,004 | 13.06p | Ordinary |
13:05:41 - 11-Nov-25 |
| Sell* | 12,500 | 13.22p | Ordinary |
12:08:47 - 11-Nov-25 |
| Unknown* | 60,000 | 13.00p | Negotiated Trade |
11:47:04 - 11-Nov-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
11:42:31 - 11-Nov-25 |
| Sell* | 3,007 | 13.05p | Ordinary |
10:07:02 - 11-Nov-25 |
| Unknown* | 24,800 | 13.25p | Ordinary |
09:16:16 - 11-Nov-25 |
| Buy* | 14 | 13.47p | Ordinary |
08:46:29 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:25:33 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:25:27 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:25:22 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:25:17 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:25:11 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:25:06 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:59 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:56 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:48 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:42 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:37 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:30 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:16 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:11 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:04 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:24:00 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:23:49 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:23:43 - 11-Nov-25 |
| Sell* | 17 | 13.00p | Ordinary |
08:23:36 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:22:46 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:22:03 - 11-Nov-25 |
| Buy* | 1 | 13.47p | Ordinary |
08:21:56 - 11-Nov-25 |
| Buy* | 2 | 13.47p | Ordinary |
08:21:46 - 11-Nov-25 |
| Sell* | 920 | 13.00p | SI Trade |
08:06:04 - 11-Nov-25 |
| Sell* | 1,579 | 13.00p | SI Trade |
13:41:41 - 10-Nov-25 |
| Buy* | 27 | 14.00p | SI Trade |
13:41:41 - 10-Nov-25 |
| Sell* | 6,352 | 13.00p | Ordinary |
13:41:21 - 10-Nov-25 |
| Unknown* | 65,000 | 13.00p | Ordinary |
09:37:00 - 10-Nov-25 |
| Sell* | 1 | 13.05p | Ordinary |
09:04:32 - 10-Nov-25 |
| Sell* | 11,089 | 13.49p | Ordinary |
10:01:18 - 07-Nov-25 |
| Sell* | 67 | 13.00p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 45,494 | 13.05p | Ordinary |
08:00:34 - 07-Nov-25 |
| Sell* | 45,494 | 13.00p | Uncrossing Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 15,000 | 13.055p | Ordinary |
16:04:45 - 06-Nov-25 |
| Unknown* | 52,500 | 14.00p | Ordinary |
16:02:23 - 06-Nov-25 |
| Unknown* | -52,500 | 14.00p | Ordinary Correction |
16:02:23 - 06-Nov-25 |
| Unknown* | 52,500 | 14.00p | Ordinary |
16:02:23 - 06-Nov-25 |
| Unknown* | 52,500 | 13.85p | Ordinary |
16:01:57 - 06-Nov-25 |
| Unknown* | 52,500 | 13.85p | Ordinary |
16:01:57 - 06-Nov-25 |
| Unknown* | -52,500 | 13.85p | Ordinary Correction |
16:01:57 - 06-Nov-25 |
| Sell* | 140 | 13.055p | Ordinary |
15:55:51 - 06-Nov-25 |