| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 17.00p | Suspected BUY Trade |
11:00:27 - 08-Aug-25 |
| Sell* | 1 | 15.95p | Ordinary |
09:00:40 - 08-Aug-25 |
| Buy* | 82 | 16.90p | Ordinary |
08:47:06 - 08-Aug-25 |
| Sell* | 25,451 | 15.95p | Ordinary |
08:38:36 - 08-Aug-25 |
| Sell* | 539 | 15.95p | Ordinary |
08:38:27 - 08-Aug-25 |
| Buy* | 30,000 | 16.55p | Ordinary |
08:11:55 - 08-Aug-25 |
| Unknown* | 80,000 | 16.55p | Negotiated Trade |
16:10:12 - 07-Aug-25 |
| Unknown* | 0 | 15.50p | SI Trade |
14:27:58 - 07-Aug-25 |
| Sell* | 24,000 | 15.95p | Ordinary |
13:53:37 - 07-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
13:21:50 - 07-Aug-25 |
| Unknown* | 100,000 | 16.30p | Negotiated Trade |
11:10:01 - 07-Aug-25 |
| Sell* | 16,951 | 16.005p | Ordinary |
10:08:38 - 07-Aug-25 |
| Sell* | 450 | 15.97p | Ordinary |
12:44:23 - 06-Aug-25 |
| Sell* | 320 | 15.50p | Ordinary |
09:20:21 - 06-Aug-25 |
| Sell* | 56 | 15.95p | Ordinary |
09:00:55 - 06-Aug-25 |
| Buy* | 6,018 | 16.55p | Ordinary |
08:48:43 - 06-Aug-25 |
| Sell* | 16,164 | 15.9028p | Ordinary |
08:38:21 - 06-Aug-25 |
| Sell* | 2,000 | 15.8775p | Ordinary |
14:21:15 - 05-Aug-25 |
| Sell* | 16 | 15.50p | Ordinary |
08:32:13 - 05-Aug-25 |
| Buy* | 5,002 | 16.55p | Ordinary |
15:38:37 - 04-Aug-25 |
| Buy* | 8,000 | 16.55p | Ordinary |
15:05:47 - 04-Aug-25 |
| Unknown* | 70,162 | 15.75p | Ordinary |
15:02:11 - 04-Aug-25 |
| Sell* | 10,000 | 15.775p | Ordinary |
11:28:49 - 04-Aug-25 |
| Buy* | 29 | 16.955p | Ordinary |
10:09:11 - 04-Aug-25 |
| Buy* | 294 | 16.955p | Ordinary |
08:34:15 - 04-Aug-25 |
| Sell* | 6,472 | 15.75p | Ordinary |
08:14:06 - 04-Aug-25 |
| Buy* | 30,463 | 16.40p | Ordinary |
11:03:05 - 01-Aug-25 |
| Buy* | 10,000 | 16.3348p | Ordinary |
10:59:40 - 01-Aug-25 |
| Unknown* | 50,000 | 16.33p | Ordinary |
10:34:50 - 01-Aug-25 |
| Buy* | 14,538 | 16.40p | Ordinary |
09:03:07 - 01-Aug-25 |
| Sell* | 46 | 15.50p | Ordinary |
16:13:36 - 31-Jul-25 |
| Buy* | 7,250 | 16.175p | Ordinary |
15:26:25 - 31-Jul-25 |
| Buy* | 6,123 | 16.175p | Ordinary |
14:11:58 - 31-Jul-25 |
| Sell* | 2,000 | 15.6275p | Ordinary |
13:56:40 - 31-Jul-25 |
| Sell* | 1,235 | 15.60p | Ordinary |
12:35:47 - 31-Jul-25 |
| Buy* | 18,493 | 16.20p | Ordinary |
12:07:58 - 31-Jul-25 |
| Unknown* | 106,502 | 15.88p | Negotiated Trade |
09:12:53 - 31-Jul-25 |
| Sell* | 9,383 | 15.5825p | Ordinary |
15:14:15 - 30-Jul-25 |
| Sell* | 1,626 | 15.91p | Ordinary |
09:49:05 - 30-Jul-25 |
| Sell* | 1,622 | 15.93p | Ordinary |
09:47:25 - 30-Jul-25 |
| Sell* | 500 | 15.5825p | Ordinary |
16:14:10 - 29-Jul-25 |
| Sell* | 70 | 15.5825p | Ordinary |
15:59:55 - 29-Jul-25 |
| Sell* | 5,000 | 15.5825p | Ordinary |
08:28:54 - 29-Jul-25 |
| Sell* | 106 | 15.5825p | Ordinary |
15:32:11 - 28-Jul-25 |
| Sell* | 4,000 | 15.62p | Ordinary |
14:17:33 - 28-Jul-25 |
| Sell* | 8,627 | 15.968p | Ordinary |
11:40:37 - 28-Jul-25 |
| Sell* | 10,000 | 15.6653p | Ordinary |
09:48:06 - 28-Jul-25 |
| Sell* | 266 | 15.55p | Ordinary |
09:17:53 - 28-Jul-25 |
| Buy* | 15,000 | 16.08p | Ordinary |
08:43:08 - 28-Jul-25 |
| Unknown* | 84,427 | 16.00p | OTC Trade |
17:08:21 - 25-Jul-25 |
| Unknown* | 84,427 | 15.65p | Negotiated Trade |
16:08:40 - 25-Jul-25 |
| Sell* | 30,000 | 15.62p | Ordinary |
15:44:00 - 25-Jul-25 |
| Sell* | 36 | 15.62p | Ordinary |
13:21:38 - 25-Jul-25 |
| Sell* | 7,132 | 15.625p | Ordinary |
13:05:17 - 25-Jul-25 |
| Buy* | 15,000 | 16.165p | Ordinary |
15:56:41 - 24-Jul-25 |
| Sell* | 21,516 | 15.56p | Negotiated Trade |
10:48:22 - 24-Jul-25 |
| Sell* | 5,000 | 15.56p | Negotiated Trade |
10:14:38 - 24-Jul-25 |
| Buy* | 5 | 16.45p | Ordinary |
09:03:45 - 24-Jul-25 |
| Sell* | 5,000 | 15.56p | Negotiated Trade |
08:59:09 - 24-Jul-25 |
| Sell* | 19,171 | 15.75p | Ordinary |
08:55:26 - 24-Jul-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:14:37 - 24-Jul-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
08:13:59 - 24-Jul-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
08:13:55 - 24-Jul-25 |
| Sell* | 5,000 | 16.02p | Ordinary |
08:13:29 - 24-Jul-25 |
| Sell* | 5,000 | 16.10p | Ordinary |
08:07:47 - 24-Jul-25 |
| Sell* | 4,000 | 16.1278p | Ordinary |
08:04:14 - 24-Jul-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
08:00:52 - 24-Jul-25 |
| Sell* | 30,000 | 16.1665p | Ordinary |
15:38:54 - 23-Jul-25 |
| Sell* | 15,000 | 16.1665p | Ordinary |
14:43:37 - 23-Jul-25 |
| Sell* | 25,043 | 16.29p | Ordinary |
14:37:41 - 23-Jul-25 |
| Buy* | 10,000 | 16.625p | Ordinary |
14:07:05 - 23-Jul-25 |
| Sell* | 17,672 | 16.3278p | Ordinary |
13:59:53 - 23-Jul-25 |
| Buy* | 5,934 | 16.65p | Ordinary |
13:49:21 - 23-Jul-25 |
| Sell* | 8,170 | 16.275p | Ordinary |
13:04:54 - 23-Jul-25 |
| Buy* | 3,200 | 16.70p | Ordinary |
12:20:49 - 23-Jul-25 |
| Sell* | 1,599 | 16.2251p | Ordinary |
12:09:11 - 23-Jul-25 |
| Buy* | 15,000 | 16.6675p | Ordinary |
12:01:39 - 23-Jul-25 |
| Sell* | 20,000 | 16.20p | Ordinary |
11:33:41 - 23-Jul-25 |
| Unknown* | 59,677 | 16.75p | Ordinary |
11:26:43 - 23-Jul-25 |
| Buy* | 3,000 | 16.722p | Ordinary |
11:03:05 - 23-Jul-25 |
| Buy* | 2,867 | 16.77p | Ordinary |
10:45:13 - 23-Jul-25 |
| Sell* | 7,000 | 16.1665p | Ordinary |
10:37:44 - 23-Jul-25 |
| Sell* | 25,000 | 16.1275p | Ordinary |
10:30:55 - 23-Jul-25 |
| Buy* | 7,000 | 16.83p | Ordinary |
10:16:41 - 23-Jul-25 |
| Buy* | 7,000 | 16.83p | Ordinary |
10:10:59 - 23-Jul-25 |
| Buy* | 5,000 | 16.84p | Ordinary |
10:05:44 - 23-Jul-25 |
| Sell* | 8,000 | 16.10p | Ordinary |
09:44:56 - 23-Jul-25 |
| Buy* | 14,266 | 16.44p | Ordinary |
09:44:46 - 23-Jul-25 |
| Buy* | 6,000 | 16.44p | Ordinary |
09:44:30 - 23-Jul-25 |
| Unknown* | 109,572 | 15.52p | Negotiated Trade |
09:32:05 - 23-Jul-25 |
| Unknown* | 109,572 | 15.50p | Negotiated Trade |
09:31:46 - 23-Jul-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
09:30:47 - 23-Jul-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:16:42 - 23-Jul-25 |
| Buy* | 6,175 | 16.00p | Ordinary |
09:15:18 - 23-Jul-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
09:09:33 - 23-Jul-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:59:48 - 23-Jul-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
08:58:32 - 23-Jul-25 |
| Unknown* | 46,329 | 15.56p | Negotiated Trade |
08:42:51 - 23-Jul-25 |
| Buy* | 10,000 | 15.825p | Ordinary |
08:38:46 - 23-Jul-25 |
| Buy* | 1,000 | 15.825p | Ordinary |
08:37:10 - 23-Jul-25 |
| Buy* | 3,500 | 15.825p | Ordinary |
08:21:15 - 23-Jul-25 |
| Buy* | 3,500 | 15.825p | Ordinary |
08:00:19 - 23-Jul-25 |
| Buy* | 10,000 | 15.777p | Ordinary |
15:24:12 - 22-Jul-25 |
| Buy* | 4,134 | 15.82p | Ordinary |
14:33:42 - 22-Jul-25 |
| Buy* | 70 | 15.82p | Ordinary |
14:27:41 - 22-Jul-25 |
| Buy* | 19,171 | 15.82p | Ordinary |
13:30:46 - 22-Jul-25 |
| Buy* | 8,000 | 15.81p | Ordinary |
13:16:06 - 22-Jul-25 |
| Buy* | 5,900 | 15.56p | Suspected BUY Trade |
13:08:21 - 22-Jul-25 |
| Buy* | 8,000 | 15.82p | Ordinary |
13:08:01 - 22-Jul-25 |
| Buy* | 7,500 | 15.82p | Ordinary |
13:02:17 - 22-Jul-25 |
| Buy* | 176 | 15.56p | Suspected BUY Trade |
12:53:41 - 22-Jul-25 |
| Buy* | 2,920 | 15.825p | Ordinary |
11:54:05 - 22-Jul-25 |
| Buy* | 25 | 15.989p | Ordinary |
11:20:52 - 22-Jul-25 |
| Buy* | 50 | 15.989p | Ordinary |
11:19:59 - 22-Jul-25 |
| Buy* | 5,200 | 15.825p | Ordinary |
10:56:15 - 22-Jul-25 |
| Buy* | 5 | 15.989p | Ordinary |
10:51:05 - 22-Jul-25 |
| Sell* | 33,603 | 15.20p | Ordinary |
08:53:31 - 22-Jul-25 |
| Sell* | 6,275 | 15.20p | Ordinary |
08:18:41 - 22-Jul-25 |
| Buy* | 10,000 | 15.889p | Ordinary |
08:05:27 - 22-Jul-25 |
| Buy* | 2,500 | 15.889p | Ordinary |
08:02:49 - 22-Jul-25 |
| Sell* | 10,000 | 14.40p | Uncrossing Trade |
16:35:20 - 21-Jul-25 |
| Sell* | 2,034 | 14.722p | Ordinary |
15:00:16 - 21-Jul-25 |
| Sell* | 14,814 | 14.722p | Ordinary |
14:42:35 - 21-Jul-25 |
| Sell* | 938 | 14.715p | Ordinary |
13:41:59 - 21-Jul-25 |
| Sell* | 178 | 14.715p | Ordinary |
13:39:56 - 21-Jul-25 |
| Sell* | 925 | 14.715p | Ordinary |
13:37:53 - 21-Jul-25 |
| Buy* | 14,814 | 15.285p | Ordinary |
13:00:07 - 21-Jul-25 |
| Sell* | 10,000 | 14.715p | Ordinary |
12:04:31 - 21-Jul-25 |
| Buy* | 6 | 15.489p | Ordinary |
09:03:53 - 21-Jul-25 |
| Sell* | 266 | 14.50p | Ordinary |
08:33:50 - 18-Jul-25 |
| Sell* | 266 | 14.50p | SI Trade |
08:33:18 - 18-Jul-25 |
| Sell* | 5,000 | 14.65p | Ordinary |
08:33:11 - 18-Jul-25 |
| Sell* | 454 | 14.61p | Ordinary |
13:45:53 - 17-Jul-25 |
| Sell* | 3,560 | 14.72p | Ordinary |
11:52:03 - 17-Jul-25 |
| Buy* | 7 | 15.50p | Suspected BUY Trade |
16:35:15 - 16-Jul-25 |
| Unknown* | 70,000 | 14.855p | Ordinary |
16:25:27 - 16-Jul-25 |
| Buy* | 2,000 | 15.39p | Ordinary |
15:27:38 - 16-Jul-25 |
| Sell* | 200 | 14.855p | Ordinary |
13:55:37 - 16-Jul-25 |
| Sell* | 6,664 | 14.8551p | Ordinary |
11:39:43 - 16-Jul-25 |
| Unknown* | 70,000 | 14.8551p | Ordinary |
09:49:02 - 16-Jul-25 |
| Sell* | 6,276 | 14.8551p | Ordinary |
09:35:41 - 16-Jul-25 |
| Buy* | 6 | 15.50p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 1,259 | 14.855p | Ordinary |
14:08:52 - 15-Jul-25 |
| Sell* | 5,000 | 14.855p | Ordinary |
12:50:09 - 15-Jul-25 |
| Sell* | 88 | 14.855p | Ordinary |
12:29:39 - 15-Jul-25 |
| Sell* | 10,000 | 14.85p | Ordinary |
08:32:19 - 15-Jul-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:36:37 - 14-Jul-25 |
| Sell* | 15,505 | 14.8325p | Ordinary |
15:54:24 - 14-Jul-25 |
| Sell* | 34,056 | 14.80p | Ordinary |
15:39:15 - 14-Jul-25 |
| Unknown* | 44,540 | 14.8325p | Ordinary |
14:44:22 - 14-Jul-25 |
| Sell* | 800 | 14.80p | Ordinary |
10:39:54 - 14-Jul-25 |
| Buy* | 30,000 | 15.122p | Ordinary |
09:37:04 - 14-Jul-25 |
| Buy* | 2,048 | 15.122p | Ordinary |
09:01:46 - 14-Jul-25 |
| Sell* | 2,048 | 14.20p | Uncrossing Trade |
09:00:01 - 14-Jul-25 |
| Unknown* | 50,000 | 15.11p | Ordinary |
16:25:20 - 11-Jul-25 |
| Unknown* | 250,000 | 15.28p | Negotiated Trade |
16:14:21 - 11-Jul-25 |
| Buy* | 4,000 | 15.1025p | Ordinary |
15:55:57 - 11-Jul-25 |
| Buy* | 20,000 | 15.1025p | Ordinary |
15:26:42 - 11-Jul-25 |
| Unknown* | 50,000 | 15.1025p | Ordinary |
13:01:40 - 11-Jul-25 |
| Unknown* | 100,000 | 15.1025p | Negotiated Trade |
10:06:25 - 11-Jul-25 |
| Buy* | 816 | 15.1025p | Ordinary |
09:55:41 - 11-Jul-25 |
| Buy* | 17,492 | 15.05p | Ordinary |
09:52:18 - 10-Jul-25 |
| Buy* | 25,000 | 15.05p | Ordinary |
09:35:11 - 10-Jul-25 |
| Unknown* | 100,000 | 15.48p | Negotiated Trade |
09:18:31 - 10-Jul-25 |
| Buy* | 300 | 15.50p | Ordinary |
11:59:09 - 09-Jul-25 |
| Sell* | 204 | 14.50p | Ordinary |
09:16:19 - 09-Jul-25 |
| Buy* | 1,100 | 15.45p | Ordinary |
08:43:48 - 09-Jul-25 |
| Sell* | 5,511 | 14.935p | Ordinary |
08:39:49 - 09-Jul-25 |
| Sell* | 3,378 | 14.935p | Ordinary |
08:33:08 - 09-Jul-25 |
| Unknown* | 100,000 | 15.40p | Ordinary |
10:00:10 - 08-Jul-25 |
| Sell* | 26,571 | 14.92p | Ordinary |
09:54:16 - 08-Jul-25 |
| Sell* | 315 | 14.91p | Ordinary |
09:14:42 - 08-Jul-25 |
| Sell* | 3,464 | 14.874p | Ordinary |
15:46:27 - 07-Jul-25 |
| Sell* | 3,167 | 14.86p | Ordinary |
12:36:58 - 07-Jul-25 |
| Buy* | 6,495 | 15.40p | Ordinary |
11:42:38 - 07-Jul-25 |
| Sell* | 59 | 14.855p | Ordinary |
09:00:46 - 07-Jul-25 |
| Sell* | 650 | 14.50p | Ordinary |
08:00:31 - 07-Jul-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
16:37:57 - 04-Jul-25 |
| Unknown* | 100,000 | 14.83p | Negotiated Trade |
13:27:32 - 04-Jul-25 |
| Unknown* | 100,000 | 15.30p | Negotiated Trade |
11:53:02 - 04-Jul-25 |
| Unknown* | 100,000 | 14.83p | Negotiated Trade |
11:49:03 - 04-Jul-25 |
| Unknown* | 100,000 | 15.30p | Negotiated Trade |
11:23:58 - 04-Jul-25 |
| Unknown* | 100,000 | 14.82p | Negotiated Trade |
11:14:23 - 04-Jul-25 |
| Sell* | 20,000 | 14.83p | Ordinary |
11:06:15 - 04-Jul-25 |
| Sell* | 10,000 | 14.83p | Ordinary |
09:59:26 - 04-Jul-25 |
| Unknown* | 100,000 | 15.39p | Negotiated Trade |
09:26:02 - 04-Jul-25 |
| Sell* | 60 | 14.82p | Ordinary |
09:03:41 - 04-Jul-25 |
| Sell* | 100 | 14.75p | Ordinary |
15:38:28 - 03-Jul-25 |
| Sell* | 113 | 14.633p | Ordinary |
14:54:27 - 03-Jul-25 |
| Sell* | 9,540 | 14.75p | Ordinary |
13:15:06 - 03-Jul-25 |
| Buy* | 8,238 | 15.40p | Ordinary |
11:05:43 - 03-Jul-25 |
| Sell* | 10,000 | 14.633p | Ordinary |
09:11:23 - 03-Jul-25 |
| Sell* | 15,000 | 14.633p | Ordinary |
16:17:10 - 02-Jul-25 |
| Sell* | 374 | 14.633p | Ordinary |
16:02:56 - 02-Jul-25 |
| Sell* | 17 | 14.75p | Ordinary |
15:55:39 - 02-Jul-25 |
| Sell* | 6 | 14.50p | SI Trade |
14:49:27 - 02-Jul-25 |
| Sell* | 1,000 | 14.75p | Ordinary |
13:51:59 - 02-Jul-25 |
| Sell* | 33,934 | 14.75p | Ordinary |
13:35:40 - 02-Jul-25 |
| Sell* | 20,000 | 14.75p | Ordinary |
11:24:20 - 02-Jul-25 |
| Sell* | 398 | 14.75p | Ordinary |
09:32:16 - 02-Jul-25 |