| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 22.00p | Suspected BUY Trade |
16:40:18 - 13-May-26 |
| Buy* | 3,172 | 20.025p | Ordinary |
16:02:49 - 13-May-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
15:13:58 - 13-May-26 |
| Sell* | 335 | 19.6278p | Ordinary |
14:49:02 - 13-May-26 |
| Sell* | 1,573 | 19.00p | Ordinary |
14:39:20 - 13-May-26 |
| Buy* | 25,000 | 20.39p | Ordinary |
14:01:59 - 13-May-26 |
| Sell* | 555 | 19.00p | Ordinary |
12:49:53 - 13-May-26 |
| Sell* | 108 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 298 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 30 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 85 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 49 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 222 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 276 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,000 | 20.44p | Ordinary |
10:55:41 - 13-May-26 |
| Sell* | 3,000 | 19.5278p | Ordinary |
08:12:48 - 13-May-26 |
| Sell* | 692 | 19.5278p | Ordinary |
08:06:30 - 13-May-26 |
| Sell* | 25,613 | 19.60p | Ordinary |
16:26:22 - 12-May-26 |
| Sell* | 1,645 | 19.5278p | Ordinary |
14:26:31 - 12-May-26 |
| Sell* | 473 | 19.00p | Ordinary |
14:20:09 - 12-May-26 |
| Unknown* | 56,531 | 20.50p | Ordinary |
13:39:03 - 12-May-26 |
| Sell* | 11,000 | 19.55p | Ordinary |
13:19:20 - 12-May-26 |
| Buy* | 1,065 | 20.47p | Ordinary |
10:44:03 - 12-May-26 |
| Buy* | 6,106 | 20.47p | Ordinary |
08:33:08 - 12-May-26 |
| Sell* | 25,000 | 19.425p | Ordinary |
16:27:15 - 11-May-26 |
| Buy* | 4,844 | 20.50p | Ordinary |
16:10:09 - 11-May-26 |
| Sell* | 25,576 | 19.6278p | Ordinary |
16:03:49 - 11-May-26 |
| Sell* | 1,166 | 19.6278p | Ordinary |
15:43:38 - 11-May-26 |
| Buy* | 6,097 | 20.50p | Ordinary |
15:35:45 - 11-May-26 |
| Buy* | 12,000 | 20.50p | Ordinary |
14:17:29 - 11-May-26 |
| Buy* | 4,343 | 20.50p | Ordinary |
13:41:31 - 11-May-26 |
| Buy* | 3,000 | 21.00p | Ordinary |
12:49:48 - 11-May-26 |
| Buy* | 190 | 20.50p | Ordinary |
12:44:33 - 11-May-26 |
| Buy* | 1,000 | 20.50p | Ordinary |
12:14:01 - 11-May-26 |
| Buy* | 121 | 21.00p | SI Trade |
11:20:20 - 11-May-26 |
| Buy* | 9 | 21.00p | SI Trade |
11:20:20 - 11-May-26 |
| Buy* | 7 | 21.00p | SI Trade |
11:20:20 - 11-May-26 |
| Buy* | 42 | 21.00p | SI Trade |
11:20:20 - 11-May-26 |
| Sell* | 430 | 19.00p | SI Trade |
11:20:20 - 11-May-26 |
| Buy* | 31 | 21.00p | SI Trade |
11:20:20 - 11-May-26 |
| Sell* | 442 | 19.00p | Ordinary |
11:03:03 - 11-May-26 |
| Buy* | 199 | 21.00p | Ordinary |
11:02:59 - 11-May-26 |
| Buy* | 9 | 21.00p | SI Trade |
11:02:59 - 11-May-26 |
| Buy* | 21 | 21.00p | SI Trade |
11:02:59 - 11-May-26 |
| Buy* | 224 | 21.00p | SI Trade |
11:02:59 - 11-May-26 |
| Sell* | 464 | 19.00p | SI Trade |
11:02:59 - 11-May-26 |
| Buy* | 4,262 | 20.48p | Ordinary |
09:36:23 - 11-May-26 |
| Buy* | 2,556 | 20.48p | Ordinary |
09:00:45 - 11-May-26 |
| Unknown* | 50,000 | 20.45p | Ordinary |
16:18:47 - 08-May-26 |
| Sell* | 25,665 | 19.56p | Ordinary |
16:17:19 - 08-May-26 |
| Unknown* | 52,500 | 20.45p | Ordinary |
16:16:44 - 08-May-26 |
| Sell* | 4,000 | 19.36p | Ordinary |
15:59:34 - 08-May-26 |
| Sell* | 3,185 | 19.56p | Ordinary |
14:40:42 - 08-May-26 |
| Sell* | 318 | 19.56p | Ordinary |
14:04:13 - 08-May-26 |
| Buy* | 1,956 | 20.50p | Ordinary |
13:42:14 - 08-May-26 |
| Buy* | 2,000 | 20.30p | Ordinary |
12:30:39 - 08-May-26 |
| Buy* | 4,399 | 20.30p | Ordinary |
11:51:22 - 08-May-26 |
| Buy* | 1,005 | 20.30p | Ordinary |
11:31:25 - 08-May-26 |
| Sell* | 25,000 | 19.50p | Ordinary |
10:21:55 - 08-May-26 |
| Sell* | 941 | 19.50p | Ordinary |
09:53:21 - 08-May-26 |
| Unknown* | 50,000 | 20.388p | Ordinary |
08:23:34 - 08-May-26 |
| Unknown* | 50,000 | 20.1225p | Ordinary |
08:10:36 - 08-May-26 |
| Buy* | 1,500 | 21.00p | Ordinary |
08:08:30 - 08-May-26 |
| Unknown* | 61,495 | 19.4425p | Ordinary |
16:28:24 - 07-May-26 |
| Buy* | 25 | 20.1225p | Ordinary |
14:39:34 - 07-May-26 |
| Sell* | 487 | 19.00p | Ordinary |
13:15:18 - 07-May-26 |
| Sell* | 305 | 19.00p | SI Trade |
13:15:18 - 07-May-26 |
| Sell* | 24 | 19.00p | SI Trade |
13:15:18 - 07-May-26 |
| Sell* | 750 | 19.4425p | Ordinary |
11:36:11 - 07-May-26 |
| Sell* | 1,161 | 19.425p | Ordinary |
10:43:15 - 07-May-26 |
| Buy* | 20,000 | 20.19999p | Ordinary |
09:28:09 - 07-May-26 |
| Sell* | 2,400 | 19.32p | Ordinary |
09:27:08 - 07-May-26 |
| Buy* | 5,000 | 20.225p | Ordinary |
09:25:31 - 07-May-26 |
| Sell* | 4,100 | 19.32p | Ordinary |
09:25:31 - 07-May-26 |
| Sell* | 3,500 | 19.32p | Ordinary |
09:24:20 - 07-May-26 |
| Sell* | 45 | 19.425p | Ordinary |
09:02:14 - 07-May-26 |
| Sell* | 30,000 | 19.425p | Ordinary |
08:36:52 - 07-May-26 |
| Buy* | 21,116 | 20.33p | Ordinary |
16:24:43 - 06-May-26 |
| Buy* | 15,700 | 20.39p | Ordinary |
16:08:17 - 06-May-26 |
| Buy* | 1,000 | 20.28p | Ordinary |
15:49:08 - 06-May-26 |
| Sell* | 1,000 | 19.3322p | Ordinary |
15:23:15 - 06-May-26 |
| Sell* | 6,833 | 19.32p | Ordinary |
15:13:01 - 06-May-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
14:57:38 - 06-May-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
14:56:52 - 06-May-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
14:55:53 - 06-May-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
14:55:20 - 06-May-26 |
| Sell* | 170 | 20.00p | SI Trade |
14:49:08 - 06-May-26 |
| Unknown* | 46,936 | 18.60p | Negotiated Trade |
14:48:00 - 06-May-26 |
| Buy* | 4,830 | 20.60p | Ordinary |
14:40:43 - 06-May-26 |
| Buy* | 8,236 | 20.64p | Ordinary |
14:33:11 - 06-May-26 |
| Sell* | 25,000 | 20.13p | Ordinary |
14:02:35 - 06-May-26 |
| Unknown* | 35,000 | 20.13p | Ordinary |
12:49:56 - 06-May-26 |
| Unknown* | 250,000 | 20.80p | Negotiated Trade |
12:48:50 - 06-May-26 |
| Unknown* | 100,000 | 20.221p | Negotiated Trade |
12:48:05 - 06-May-26 |
| Sell* | 30,000 | 20.221p | Ordinary |
12:28:28 - 06-May-26 |
| Sell* | 23,266 | 20.221p | Ordinary |
12:23:55 - 06-May-26 |
| Unknown* | 96,193 | 20.78p | Negotiated Trade |
11:13:27 - 06-May-26 |
| Buy* | 2,750 | 20.78p | Ordinary |
11:13:24 - 06-May-26 |
| Buy* | 7,218 | 20.78p | Ordinary |
11:13:23 - 06-May-26 |
| Sell* | 367 | 20.00p | Ordinary |
11:12:25 - 06-May-26 |
| Unknown* | 45,643 | 20.10p | Ordinary |
11:12:23 - 06-May-26 |
| Sell* | 39 | 20.00p | SI Trade |
11:12:22 - 06-May-26 |
| Sell* | 112 | 20.00p | SI Trade |
11:12:22 - 06-May-26 |
| Sell* | 210 | 20.00p | SI Trade |
11:12:22 - 06-May-26 |
| Sell* | 17 | 20.00p | SI Trade |
11:12:22 - 06-May-26 |
| Unknown* | 15,000 | 21.00p | Ordinary |
11:12:21 - 06-May-26 |
| Sell* | 472 | 21.00p | Ordinary |
11:02:51 - 06-May-26 |
| Sell* | 266 | 21.00p | SI Trade |
11:02:50 - 06-May-26 |
| Sell* | 9 | 21.00p | SI Trade |
11:02:50 - 06-May-26 |
| Buy* | 227 | 22.00p | SI Trade |
11:02:50 - 06-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
11:02:50 - 06-May-26 |
| Buy* | 27 | 22.00p | SI Trade |
11:02:50 - 06-May-26 |
| Sell* | 307 | 21.00p | SI Trade |
11:02:50 - 06-May-26 |
| Sell* | 9,458 | 21.00p | Ordinary |
11:02:43 - 06-May-26 |
| Sell* | 200 | 21.00p | Ordinary |
10:29:03 - 06-May-26 |
| Sell* | 2,672 | 21.06p | Ordinary |
09:41:07 - 06-May-26 |
| Sell* | 1,055 | 21.06p | Ordinary |
08:37:48 - 06-May-26 |
| Sell* | 10,000 | 21.16p | Ordinary |
16:24:56 - 05-May-26 |
| Sell* | 9,679 | 21.16p | Ordinary |
15:56:04 - 05-May-26 |
| Sell* | 28,450 | 21.16p | Ordinary |
14:57:09 - 05-May-26 |
| Sell* | 256 | 21.00p | Ordinary |
14:23:02 - 05-May-26 |
| Sell* | 20,000 | 21.49p | Ordinary |
13:57:24 - 05-May-26 |
| Sell* | 23,266 | 21.49p | Ordinary |
13:14:57 - 05-May-26 |
| Sell* | 14,081 | 21.49p | Ordinary |
09:28:43 - 05-May-26 |
| Sell* | 23,708 | 21.12p | Ordinary |
08:07:27 - 05-May-26 |
| Sell* | 1,005 | 21.49p | Ordinary |
16:21:07 - 01-May-26 |
| Sell* | 13,513 | 21.49p | Ordinary |
14:29:53 - 01-May-26 |
| Unknown* | 39,000 | 21.00p | Ordinary |
14:09:16 - 01-May-26 |
| Sell* | 15,000 | 21.32p | Ordinary |
13:11:51 - 01-May-26 |
| Sell* | 20,000 | 21.35p | Ordinary |
10:13:57 - 01-May-26 |
| Sell* | 423 | 21.00p | Ordinary |
10:09:16 - 01-May-26 |
| Sell* | 30,000 | 21.35p | Ordinary |
09:30:22 - 01-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 112 | 21.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1,408 | 21.00p | Ordinary |
08:04:45 - 01-May-26 |
| Sell* | 538 | 21.00p | Ordinary |
08:03:48 - 01-May-26 |
| Sell* | 8 | 21.00p | SI Trade |
08:03:47 - 01-May-26 |
| Sell* | 87 | 21.00p | SI Trade |
08:03:47 - 01-May-26 |
| Sell* | 300 | 21.00p | SI Trade |
08:03:47 - 01-May-26 |
| Sell* | 23 | 21.00p | SI Trade |
08:03:47 - 01-May-26 |
| Sell* | 118 | 21.00p | SI Trade |
08:03:47 - 01-May-26 |
| Unknown* | -25,000 | 21.00p | Ordinary Correction |
16:04:46 - 30-Apr-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:04:46 - 30-Apr-26 |
| Sell* | 4,634 | 21.374p | Ordinary |
11:55:24 - 30-Apr-26 |
| Sell* | 6,000 | 21.374p | Ordinary |
11:00:28 - 30-Apr-26 |
| Sell* | 20,000 | 21.00p | Uncrossing Trade |
11:00:14 - 30-Apr-26 |
| Sell* | 263 | 21.00p | Ordinary |
10:28:28 - 30-Apr-26 |
| Sell* | 2,107 | 21.00p | Ordinary |
10:18:28 - 30-Apr-26 |
| Sell* | 2,095 | 21.00p | Ordinary |
10:16:58 - 30-Apr-26 |
| Sell* | 33 | 21.00p | Ordinary |
09:12:09 - 30-Apr-26 |
| Unknown* | 50,000 | 21.45p | Ordinary |
08:39:40 - 30-Apr-26 |
| Sell* | 10,000 | 21.30p | Ordinary |
08:36:05 - 30-Apr-26 |
| Sell* | 30 | 21.00p | Ordinary |
08:19:31 - 30-Apr-26 |
| Sell* | 5,097 | 21.00p | Ordinary |
08:16:59 - 30-Apr-26 |
| Sell* | 514 | 21.00p | Ordinary |
08:14:28 - 30-Apr-26 |
| Buy* | 22 | 22.00p | SI Trade |
08:12:06 - 30-Apr-26 |
| Sell* | 276 | 21.00p | SI Trade |
08:12:06 - 30-Apr-26 |
| Buy* | 1 | 22.00p | Suspected BUY Trade |
16:35:14 - 29-Apr-26 |
| Sell* | 25,000 | 21.11p | Ordinary |
16:18:06 - 29-Apr-26 |
| Sell* | 25,000 | 21.3973p | Ordinary |
16:09:13 - 29-Apr-26 |
| Sell* | 2,500 | 21.445p | Ordinary |
15:40:26 - 29-Apr-26 |
| Sell* | 23,864 | 21.00p | Ordinary |
12:52:27 - 29-Apr-26 |
| Unknown* | 841 | 21.50p | Ordinary |
11:08:25 - 29-Apr-26 |
| Buy* | 5,000 | 21.70p | Ordinary |
15:25:06 - 28-Apr-26 |
| Sell* | 28,667 | 21.00p | Ordinary |
15:22:20 - 28-Apr-26 |
| Sell* | 293 | 21.00p | Ordinary |
14:42:14 - 28-Apr-26 |
| Sell* | 2,381 | 21.00p | Ordinary |
14:15:59 - 28-Apr-26 |
| Sell* | 71 | 21.00p | Ordinary |
13:30:13 - 28-Apr-26 |
| Sell* | 200 | 21.00p | SI Trade |
13:24:55 - 28-Apr-26 |
| Unknown* | 100,000 | 21.01p | Negotiated Trade |
13:19:56 - 28-Apr-26 |
| Sell* | 9,400 | 21.00p | Ordinary |
13:00:24 - 28-Apr-26 |
| Sell* | 6,905 | 21.11p | Ordinary |
12:15:56 - 28-Apr-26 |
| Buy* | 3,000 | 22.00p | Suspected BUY Trade |
16:35:08 - 27-Apr-26 |
| Sell* | 25,000 | 21.25p | Ordinary |
16:19:47 - 27-Apr-26 |
| Buy* | 15 | 23.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Buy* | 7 | 23.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Sell* | 138 | 21.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Buy* | 133 | 23.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Buy* | 4,912 | 22.39p | Ordinary |
12:38:27 - 27-Apr-26 |
| Sell* | 3,333 | 21.25p | Ordinary |
12:18:05 - 27-Apr-26 |
| Sell* | 5,048 | 21.25p | Ordinary |
12:10:18 - 27-Apr-26 |
| Buy* | 4,464 | 22.40p | Ordinary |
11:01:11 - 27-Apr-26 |
| Buy* | 22,321 | 22.40p | Ordinary |
16:27:46 - 24-Apr-26 |
| Unknown* | 32,958 | 21.30p | Ordinary |
16:22:35 - 24-Apr-26 |
| Sell* | 11,454 | 21.30p | Ordinary |
15:03:28 - 24-Apr-26 |
| Buy* | 3,555 | 22.40p | Ordinary |
15:02:13 - 24-Apr-26 |
| Buy* | 4,448 | 22.40p | Ordinary |
14:59:50 - 24-Apr-26 |
| Buy* | 13,500 | 22.195p | Ordinary |
14:43:15 - 24-Apr-26 |
| Sell* | 1,174 | 21.30p | Ordinary |
08:57:49 - 24-Apr-26 |
| Buy* | 349 | 23.00p | Ordinary |
08:04:01 - 24-Apr-26 |
| Buy* | 49 | 23.00p | SI Trade |
08:03:28 - 24-Apr-26 |
| Sell* | 25,000 | 21.3333p | Ordinary |
16:23:50 - 23-Apr-26 |
| Sell* | 49 | 21.00p | SI Trade |
15:54:11 - 23-Apr-26 |
| Buy* | 183 | 23.00p | SI Trade |
15:54:11 - 23-Apr-26 |
| Sell* | 4 | 21.00p | SI Trade |
15:54:11 - 23-Apr-26 |
| Buy* | 9,111 | 21.95p | Ordinary |
15:54:04 - 23-Apr-26 |
| Sell* | 2,000 | 21.30p | Ordinary |
14:28:45 - 23-Apr-26 |
| Buy* | 5,200 | 21.95p | Ordinary |
12:33:35 - 23-Apr-26 |
| Sell* | 15,772 | 21.30p | Ordinary |
10:56:23 - 23-Apr-26 |
| Buy* | 9,083 | 21.95p | Ordinary |
10:47:53 - 23-Apr-26 |