Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,904 21.90p Ordinary
 11:49:48 - 31-Mar-26
Buy* 18,264 21.90p Ordinary
 11:35:34 - 31-Mar-26
Sell* 285 21.00p SI Trade
 11:25:39 - 31-Mar-26
Buy* 85 22.00p SI Trade
 11:25:39 - 31-Mar-26
Buy* 25,000 21.85p Ordinary
 11:25:20 - 31-Mar-26
Buy* 9,135 21.85p Ordinary
 11:22:34 - 31-Mar-26
Sell* 15,000 21.10p Ordinary
 11:17:52 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 11:02:18 - 31-Mar-26
Buy* 1,849 21.90p Ordinary
 10:46:08 - 31-Mar-26
Sell* 1,630 21.10p Ordinary
 10:43:25 - 31-Mar-26
Unknown* 45,643 21.90p Ordinary
 10:29:23 - 31-Mar-26
Unknown* 45,630 21.90p Ordinary
 10:23:22 - 31-Mar-26
Sell* 7,000 21.3083p Ordinary
 10:04:22 - 31-Mar-26
Sell* 285 21.00p SI Trade
 09:55:29 - 31-Mar-26
Sell* 7,799 21.3083p Ordinary
 09:55:08 - 31-Mar-26
Buy* 5,130 21.95p Ordinary
 09:43:51 - 31-Mar-26
Sell* 285 21.00p SI Trade
 09:35:23 - 31-Mar-26
Buy* 22,727 22.00p Ordinary
 09:35:10 - 31-Mar-26
Buy* 968 21.802p Ordinary
 09:31:41 - 31-Mar-26
Buy* 22,727 21.982p Ordinary
 09:25:37 - 31-Mar-26
Sell* 15,000 21.00p Ordinary
 09:22:54 - 31-Mar-26
Buy* 22 21.9802p Ordinary
 09:14:24 - 31-Mar-26
Buy* 15,000 21.77p Ordinary
 08:28:12 - 31-Mar-26
Buy* 13,752 21.77p Ordinary
 08:24:01 - 31-Mar-26
Buy* 25,000 21.325p Ordinary
 08:22:18 - 31-Mar-26
Buy* 10,000 21.325p Ordinary
 08:20:38 - 31-Mar-26
Buy* 25,000 21.28p Ordinary
 08:20:25 - 31-Mar-26
Buy* 227 22.00p SI Trade
 08:17:31 - 31-Mar-26
Sell* 285 21.00p SI Trade
 08:17:31 - 31-Mar-26
Buy* 22 22.00p SI Trade
 08:17:31 - 31-Mar-26
Sell* 15,000 21.00p Ordinary
 08:17:28 - 31-Mar-26
Sell* 5,000 21.05p Ordinary
 08:11:48 - 31-Mar-26
Sell* 25,000 21.45p Ordinary
 08:09:40 - 31-Mar-26
Sell* 2,500 21.45p Ordinary
 08:03:20 - 31-Mar-26
Sell* 10,000 21.25p Ordinary
 08:02:46 - 31-Mar-26
Unknown* 31,000 21.00p Ordinary
 16:34:54 - 30-Mar-26
Sell* 16,487 21.265p Ordinary
 16:15:10 - 30-Mar-26
Buy* 18 21.9265p Ordinary
 16:11:44 - 30-Mar-26
Sell* 3,428 21.27p Ordinary
 16:03:19 - 30-Mar-26
Sell* 2,350 21.27p Ordinary
 15:59:01 - 30-Mar-26
Sell* 2,500 21.27p Ordinary
 15:57:10 - 30-Mar-26
Sell* 23,455 21.30p Ordinary
 14:26:13 - 30-Mar-26
Sell* 2,092 21.31p Ordinary
 14:24:53 - 30-Mar-26
Sell* 843 21.00p Ordinary
 14:23:19 - 30-Mar-26
Sell* 4,669 21.33p Ordinary
 14:22:53 - 30-Mar-26
Sell* 4,657 21.34p Ordinary
 13:40:26 - 30-Mar-26
Sell* 476 21.00p SI Trade
 11:26:12 - 30-Mar-26
Unknown* 40,000 21.358p Ordinary
 11:09:35 - 30-Mar-26
Sell* 20 21.00p Ordinary
 11:05:04 - 30-Mar-26
Buy* 454 22.00p SI Trade
 11:03:27 - 30-Mar-26
Sell* 12,875 21.358p Ordinary
 10:45:23 - 30-Mar-26
Buy* 22 21.939p Ordinary
 10:19:23 - 30-Mar-26
Sell* 2,000 21.00p Ordinary
 09:40:58 - 30-Mar-26
Sell* 17,833 21.00p Ordinary
 09:24:15 - 30-Mar-26
Sell* 5,000 21.45p Ordinary
 08:54:52 - 30-Mar-26
Sell* 800 21.00p Ordinary
 08:36:07 - 30-Mar-26
Sell* 1,600 21.00p Ordinary
 08:35:08 - 30-Mar-26
Buy* 635 21.55p Ordinary
 08:22:17 - 30-Mar-26
Buy* 3,500 21.59p Ordinary
 08:13:56 - 30-Mar-26
Buy* 9,240 21.60p Ordinary
 08:13:01 - 30-Mar-26
Sell* 15,000 21.00p Ordinary
 08:06:23 - 30-Mar-26
Sell* 13,000 21.13p Ordinary
 08:05:22 - 30-Mar-26
Sell* 20,049 21.00p Ordinary
 08:04:48 - 30-Mar-26
Buy* 20,000 21.64p Ordinary
 08:03:59 - 30-Mar-26
Buy* 12,500 21.64p Ordinary
 08:01:47 - 30-Mar-26
Unknown* 70,000 21.55p Negotiated Trade
 16:27:12 - 27-Mar-26
Buy* 25,000 21.6668p Ordinary
 16:24:45 - 27-Mar-26
Unknown* 55,000 21.156p Ordinary
 16:00:40 - 27-Mar-26
Buy* 11,424 21.80p Ordinary
 15:59:32 - 27-Mar-26
Buy* 233 22.00p SI Trade
 15:59:29 - 27-Mar-26
Buy* 7 22.00p SI Trade
 15:59:29 - 27-Mar-26
Buy* 13 22.00p SI Trade
 15:59:29 - 27-Mar-26
Unknown* 100,000 21.44p Negotiated Trade
 15:59:04 - 27-Mar-26
Buy* 25,000 22.335p Ordinary
 15:36:53 - 27-Mar-26
Buy* 5,000 22.416p Ordinary
 15:36:24 - 27-Mar-26
Sell* 10,152 21.556p Ordinary
 15:20:29 - 27-Mar-26
Sell* 6 21.775p Ordinary
 14:08:11 - 27-Mar-26
Unknown* 50,000 22.06p Ordinary
 11:24:59 - 27-Mar-26
Buy* 21,713 23.00p Ordinary
 11:03:40 - 27-Mar-26
Buy* 3,613 22.06p Ordinary
 10:55:17 - 27-Mar-26
Buy* 20,000 22.70p Ordinary
 10:49:57 - 27-Mar-26
Buy* 12,500 22.06p Ordinary
 10:43:48 - 27-Mar-26
Sell* 13,149 21.90p Ordinary
 10:28:51 - 27-Mar-26
Sell* 300 21.022p Ordinary
 10:28:46 - 27-Mar-26
Buy* 3,292 22.78p Ordinary
 09:58:10 - 27-Mar-26
Buy* 25,000 22.646p Ordinary
 09:55:04 - 27-Mar-26
Buy* 4,593 22.70p Ordinary
 09:41:13 - 27-Mar-26
Sell* 300 21.00p Ordinary
 09:37:04 - 27-Mar-26
Buy* 1,265,000 22.002p Ordinary
 09:20:22 - 27-Mar-26
Sell* 11,907 21.72p Ordinary
 09:10:15 - 27-Mar-26
Sell* 10,613 21.72p Ordinary
 09:09:15 - 27-Mar-26
Unknown* 50,000 21.80p Ordinary
 09:03:49 - 27-Mar-26
Buy* 1,000 22.78p Ordinary
 08:58:18 - 27-Mar-26
Buy* 500 22.78p Ordinary
 08:57:41 - 27-Mar-26
Sell* 2,500 21.701p Ordinary
 08:55:05 - 27-Mar-26
Unknown* 50,000 21.70p Ordinary
 08:52:39 - 27-Mar-26
Buy* 856 22.88p Ordinary
 08:39:34 - 27-Mar-26
Buy* 1,512 22.88p Ordinary
 08:35:03 - 27-Mar-26
Unknown* 167,062 21.2048p Negotiated Trade
 08:34:54 - 27-Mar-26
Sell* 20,000 21.6653p Ordinary
 08:32:11 - 27-Mar-26
Buy* 945 22.88p Ordinary
 08:30:22 - 27-Mar-26
Sell* 8 21.066p Ordinary
 08:30:16 - 27-Mar-26
Sell* 1,000 21.6375p Ordinary
 08:30:01 - 27-Mar-26
Unknown* 30,000 22.00p Ordinary
 08:17:45 - 27-Mar-26
Sell* 15,000 22.00p Ordinary
 08:11:52 - 27-Mar-26
Buy* 17 23.00p SI Trade
 08:11:49 - 27-Mar-26
Sell* 15,000 22.00p Ordinary
 08:11:46 - 27-Mar-26
Sell* 18,200 22.00p Ordinary
 08:07:43 - 27-Mar-26
Sell* 20,000 22.00p Ordinary
 08:07:38 - 27-Mar-26
Unknown* 2,500 22.50p Ordinary
 08:04:20 - 27-Mar-26
Buy* 20,000 23.20p Ordinary
 08:04:05 - 27-Mar-26
Unknown* 51,282 22.00p Ordinary
 08:03:53 - 27-Mar-26
Sell* 7,500 22.00p Ordinary
 08:03:51 - 27-Mar-26
Sell* 10,030 22.00p Ordinary
 08:03:43 - 27-Mar-26
Sell* 6,108 22.00p Ordinary
 08:03:16 - 27-Mar-26
Sell* 15,000 23.00p Ordinary
 08:02:59 - 27-Mar-26
Sell* 15,000 23.00p Ordinary
 08:02:54 - 27-Mar-26
Unknown* 133,830 23.05p Negotiated Trade
 08:00:52 - 27-Mar-26
Sell* 16 23.00p SI Trade
 08:00:35 - 27-Mar-26
Buy* 8 24.00p SI Trade
 08:00:35 - 27-Mar-26
Unknown* 46,296 23.3325p Ordinary
 08:00:28 - 27-Mar-26
Buy* 4,200 24.64p Ordinary
 15:54:16 - 26-Mar-26
Sell* 31 23.00p SI Trade
 15:03:57 - 26-Mar-26
Sell* 10,000 23.6336p Ordinary
 14:42:44 - 26-Mar-26
Sell* 6,600 23.6336p Ordinary
 14:37:48 - 26-Mar-26
Sell* 8,000 23.9025p Ordinary
 13:52:09 - 26-Mar-26
Unknown* 350,000 23.75p Ordinary
 13:27:02 - 26-Mar-26
Buy* 465 24.90p Ordinary
 13:15:06 - 26-Mar-26
Unknown* 345,887 24.25p Ordinary
 12:35:16 - 26-Mar-26
Unknown* 50,000 23.88p Ordinary
 12:01:39 - 26-Mar-26
Sell* 1,430 23.88p Ordinary
 10:58:41 - 26-Mar-26
Buy* 15,000 24.699p Ordinary
 10:10:23 - 26-Mar-26
Buy* 4,048 24.699p Ordinary
 09:37:39 - 26-Mar-26
Sell* 6,000 23.62p Ordinary
 09:21:34 - 26-Mar-26
Sell* 884 23.6025p Ordinary
 08:40:43 - 26-Mar-26
Buy* 1,198 24.699p Ordinary
 08:13:20 - 26-Mar-26
Unknown* 31,625 23.775p Ordinary
 14:47:37 - 25-Mar-26
Sell* 3,004 23.775p Ordinary
 14:36:02 - 25-Mar-26
Sell* 70 23.002p Ordinary
 13:49:41 - 25-Mar-26
Buy* 236 24.2221p Ordinary
 13:48:08 - 25-Mar-26
Sell* 100 23.10p Ordinary
 13:46:48 - 25-Mar-26
Buy* 10,000 24.90p Ordinary
 13:06:48 - 25-Mar-26
Buy* 4,775 24.90p Ordinary
 12:29:06 - 25-Mar-26
Sell* 2,000 23.775p Ordinary
 12:16:39 - 25-Mar-26
Buy* 5,600 24.136p Ordinary
 11:22:33 - 25-Mar-26
Buy* 1,204 24.90p Ordinary
 10:56:43 - 25-Mar-26
Unknown* 100 24.00p SI Trade
 10:12:25 - 25-Mar-26
Unknown* 40,612 24.50p Ordinary
 10:12:17 - 25-Mar-26
Buy* 15,598 23.5915p Ordinary
 09:37:33 - 25-Mar-26
Buy* 25,000 23.55p Ordinary
 09:36:20 - 25-Mar-26
Sell* 6,000 23.00p Ordinary
 09:21:38 - 25-Mar-26
Unknown* 14,370 24.00p Ordinary
 16:05:53 - 24-Mar-26
Unknown* 560 24.00p Ordinary
 15:11:47 - 24-Mar-26
Buy* 10,244 24.25p Ordinary
 14:48:50 - 24-Mar-26
Buy* 2,376 24.25p Ordinary
 13:02:14 - 24-Mar-26
Sell* 5 23.00p SI Trade
 12:43:21 - 24-Mar-26
Buy* 142 25.00p SI Trade
 12:43:21 - 24-Mar-26
Buy* 3,957 24.25p Ordinary
 12:43:18 - 24-Mar-26
Buy* 11,962 25.00p Ordinary
 12:24:45 - 24-Mar-26
Buy* 1,600 25.00p Ordinary
 11:48:09 - 24-Mar-26
Buy* 800 25.00p Ordinary
 11:45:07 - 24-Mar-26
Buy* 1,000 24.76p Ordinary
 10:14:54 - 24-Mar-26
Buy* 16,000 25.00p Ordinary
 10:08:08 - 24-Mar-26
Buy* 24,484 24.4889p Ordinary
 10:07:35 - 24-Mar-26
Buy* 5,000 24.4889p Ordinary
 10:06:32 - 24-Mar-26
Buy* 4,166 24.00p Ordinary
 09:48:05 - 24-Mar-26
Buy* 5,000 23.95p Ordinary
 09:24:13 - 24-Mar-26
Buy* 12,500 23.95p Ordinary
 08:44:38 - 24-Mar-26
Buy* 12,500 24.00p Ordinary
 08:42:13 - 24-Mar-26
Sell* 776 23.00p Ordinary
 08:36:03 - 24-Mar-26
Buy* 958 24.00p SI Trade
 08:32:13 - 24-Mar-26
Sell* 434 23.00p SI Trade
 08:32:13 - 24-Mar-26
Sell* 573 23.00p SI Trade
 08:32:13 - 24-Mar-26
Sell* 1,368 23.17p Ordinary
 08:32:06 - 24-Mar-26
Buy* 12,707 23.6375p Ordinary
 08:31:54 - 24-Mar-26
Buy* 20,000 23.00p Ordinary
 16:30:07 - 23-Mar-26
Buy* 6 23.00p SI Trade
 16:29:59 - 23-Mar-26
Unknown* 5,000 23.50p Ordinary
 16:18:25 - 23-Mar-26
Sell* 600 23.4025p Ordinary
 15:27:23 - 23-Mar-26
Unknown* 50,000 24.00p Ordinary
 15:22:10 - 23-Mar-26
Buy* 25,000 23.66p Ordinary
 14:21:52 - 23-Mar-26
Buy* 12,648 23.66p Ordinary
 14:13:25 - 23-Mar-26
Buy* 5,000 23.66p Ordinary
 13:53:40 - 23-Mar-26
Buy* 12,000 23.74p Ordinary
 13:30:36 - 23-Mar-26
Sell* 649 23.15p Ordinary
 12:23:58 - 23-Mar-26
Sell* 10,000 23.26p Ordinary
 12:23:39 - 23-Mar-26
Sell* 7,500 23.305p Ordinary
 12:21:02 - 23-Mar-26
Unknown* 50,000 23.35p Ordinary
 12:20:10 - 23-Mar-26
Sell* 9,208 23.221p Ordinary
 11:46:06 - 23-Mar-26
Sell* 1,761 23.00p Ordinary
 11:45:30 - 23-Mar-26
Sell* 477 23.00p SI Trade
 11:45:29 - 23-Mar-26
Buy* 200 24.00p SI Trade
 11:45:29 - 23-Mar-26
Sell* 1,884 23.00p SI Trade
 11:45:29 - 23-Mar-26
Buy* 400 24.00p SI Trade
 11:45:29 - 23-Mar-26
Sell* 20,924 23.3875p Ordinary
 11:45:23 - 23-Mar-26
Sell* 1,757 23.00p Ordinary
 11:45:23 - 23-Mar-26
Unknown* 1,719 24.00p Ordinary
 11:45:23 - 23-Mar-26
Sell* 1,517 23.00p SI Trade
 11:45:23 - 23-Mar-26
Sell* 276 23.00p SI Trade
 11:45:23 - 23-Mar-26
Sell* 1,719 24.00p SI Trade
 11:45:22 - 23-Mar-26
FTSE 100 Latest
Value10,191.41
Change63.45