Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 14.946p Ordinary
 16:26:33 - 25-Nov-25
Sell* 25,000 14.946p Ordinary
 16:07:46 - 25-Nov-25
Sell* 563 14.50p SI Trade
 15:58:40 - 25-Nov-25
Sell* 14,502 14.946p Ordinary
 15:56:36 - 25-Nov-25
Sell* 15,007 14.925p Ordinary
 14:59:36 - 25-Nov-25
Sell* 10,000 14.9067p Ordinary
 14:51:53 - 25-Nov-25
Sell* 216 14.9067p Ordinary
 14:34:14 - 25-Nov-25
Buy* 32 15.50p SI Trade
 14:20:44 - 25-Nov-25
Buy* 51 15.50p SI Trade
 14:20:44 - 25-Nov-25
Buy* 967 15.50p SI Trade
 14:20:44 - 25-Nov-25
Sell* 907 14.50p SI Trade
 14:20:44 - 25-Nov-25
Unknown* 100,000 15.25p Negotiated Trade
 14:18:08 - 25-Nov-25
Buy* 324 15.40p Ordinary
 13:39:01 - 25-Nov-25
Sell* 13,000 14.8533p Ordinary
 13:32:21 - 25-Nov-25
Buy* 3,968 15.119p Ordinary
 12:44:49 - 25-Nov-25
Sell* 25,000 14.8053p Ordinary
 12:44:43 - 25-Nov-25
Buy* 7,275 15.119p Ordinary
 12:35:59 - 25-Nov-25
Sell* 10,000 14.775p Ordinary
 10:53:23 - 25-Nov-25
Unknown* 130,065 15.30p Negotiated Trade
 10:44:13 - 25-Nov-25
Sell* 25,000 14.75p Ordinary
 10:41:27 - 25-Nov-25
Buy* 578 15.225p Ordinary
 10:32:03 - 25-Nov-25
Buy* 1,000 15.225p Ordinary
 10:18:30 - 25-Nov-25
Sell* 1,890 14.775p Ordinary
 10:15:09 - 25-Nov-25
Sell* 4,300 14.50p Ordinary
 10:14:56 - 25-Nov-25
Buy* 1,629 15.50p Ordinary
 09:56:45 - 25-Nov-25
Buy* 48 15.50p SI Trade
 09:56:45 - 25-Nov-25
Buy* 1,470 15.50p SI Trade
 09:56:45 - 25-Nov-25
Buy* 24 15.50p SI Trade
 09:56:45 - 25-Nov-25
Buy* 20 15.50p SI Trade
 09:56:45 - 25-Nov-25
Unknown* 79,289 15.125p Ordinary
 09:51:22 - 25-Nov-25
Buy* 13,743 15.215p Ordinary
 09:36:50 - 25-Nov-25
Buy* 10,000 15.2225p Ordinary
 09:25:32 - 25-Nov-25
Buy* 9,708 14.975p Ordinary
 09:21:03 - 25-Nov-25
Buy* 4,300 15.50p Ordinary
 09:17:10 - 25-Nov-25
Buy* 15,000 14.975p Ordinary
 09:15:38 - 25-Nov-25
Sell* 4,000 14.00p Ordinary
 09:10:56 - 25-Nov-25
Buy* 4,000 15.50p Ordinary
 09:10:24 - 25-Nov-25
Buy* 25 15.4475p Ordinary
 09:07:46 - 25-Nov-25
Buy* 250 14.975p Ordinary
 08:58:30 - 25-Nov-25
Buy* 17 15.4475p Ordinary
 08:49:19 - 25-Nov-25
Buy* 650 15.00p Ordinary
 08:29:14 - 25-Nov-25
Sell* 30,000 14.495p Ordinary
 08:27:32 - 25-Nov-25
Buy* 32 15.50p SI Trade
 08:25:30 - 25-Nov-25
Sell* 25,000 15.00p Ordinary
 08:25:27 - 25-Nov-25
Sell* 5,000 15.05p Ordinary
 08:17:53 - 25-Nov-25
Sell* 25,000 15.00p Ordinary
 08:17:22 - 25-Nov-25
Buy* 25 15.4825p Ordinary
 08:16:08 - 25-Nov-25
Sell* 38,476 15.09p Ordinary
 08:14:53 - 25-Nov-25
Sell* 13,209 15.11p Ordinary
 08:07:34 - 25-Nov-25
Sell* 8,000 15.125p Ordinary
 08:07:11 - 25-Nov-25
Buy* 25,000 15.50p Ordinary
 08:06:55 - 25-Nov-25
Sell* 20,000 15.03p Ordinary
 08:05:33 - 25-Nov-25
Unknown* 55,000 15.00p Ordinary
 08:04:53 - 25-Nov-25
Sell* 4,000 15.03p Ordinary
 08:03:52 - 25-Nov-25
Unknown* 55,000 15.10p Ordinary
 08:03:42 - 25-Nov-25
Unknown* 50,000 15.40p Ordinary
 08:02:57 - 25-Nov-25
Buy* 10,009 15.365p Ordinary
 08:02:56 - 25-Nov-25
Buy* 3,500 15.365p Ordinary
 08:02:54 - 25-Nov-25
Buy* 263 15.475p Ordinary
 08:02:09 - 25-Nov-25
Buy* 20,000 15.40p Ordinary
 08:02:02 - 25-Nov-25
Buy* 20,000 15.00p Ordinary
 08:01:10 - 25-Nov-25
Unknown* 7 15.00p SI Trade
 08:00:28 - 25-Nov-25
Unknown* 93 15.00p SI Trade
 08:00:28 - 25-Nov-25
Unknown* 992 15.00p SI Trade
 08:00:28 - 25-Nov-25
Sell* 8 14.50p SI Trade
 08:00:14 - 25-Nov-25
Buy* 25,190 13.20p Ordinary
 16:03:13 - 24-Nov-25
Buy* 25,190 13.20p Ordinary
 16:03:04 - 24-Nov-25
Sell* 10,000 12.874p Ordinary
 09:20:39 - 24-Nov-25
Sell* 40,000 12.868p Ordinary
 08:00:30 - 24-Nov-25
Sell* 10,000 13.00p Ordinary
 16:23:07 - 21-Nov-25
Sell* 14,532 12.98p Ordinary
 15:19:48 - 21-Nov-25
Sell* 1,126 12.98p Ordinary
 15:30:44 - 20-Nov-25
Buy* 3,030 13.33p Ordinary
 11:47:00 - 20-Nov-25
Sell* 1,002 12.98p Ordinary
 14:40:35 - 19-Nov-25
Buy* 2,782 13.34p Ordinary
 12:33:49 - 19-Nov-25
Sell* 4,000 12.98p Ordinary
 12:19:47 - 19-Nov-25
Sell* 2,000 12.98p Ordinary
 11:28:44 - 19-Nov-25
Sell* 2,257 12.70p Ordinary
 08:04:53 - 19-Nov-25
Unknown* 150,000 13.00p Negotiated Trade
 16:37:41 - 18-Nov-25
Sell* 2,121 12.98p Ordinary
 14:36:24 - 18-Nov-25
Unknown* 100,000 13.00p Negotiated Trade
 14:32:36 - 18-Nov-25
Unknown* 75,000 13.00p Ordinary
 11:52:29 - 18-Nov-25
Buy* 25,000 13.00p Ordinary
 11:51:37 - 18-Nov-25
Sell* 29 12.805p Ordinary
 09:01:06 - 18-Nov-25
Buy* 3,992 12.875p Ordinary
 08:26:38 - 18-Nov-25
Unknown* 10,000 13.00p Ordinary
 16:36:00 - 17-Nov-25
Buy* 2,565 13.10p Ordinary
 16:14:46 - 17-Nov-25
Sell* 133 12.85p Ordinary
 12:08:01 - 17-Nov-25
Buy* 1,008 13.20p Ordinary
 11:14:30 - 17-Nov-25
Sell* 666 12.85p Ordinary
 11:05:54 - 17-Nov-25
Sell* 20,000 12.85p Ordinary
 09:29:55 - 17-Nov-25
Unknown* 15,000 13.00p Ordinary
 11:41:10 - 14-Nov-25
Sell* 284 12.663p Ordinary
 10:16:02 - 14-Nov-25
Sell* 2,036 12.663p Ordinary
 09:09:30 - 14-Nov-25
Buy* 42,500 12.94p Ordinary
 08:50:22 - 14-Nov-25
Unknown* 50,000 13.00p Ordinary
 08:38:59 - 14-Nov-25
Buy* 12,000 12.8725p Ordinary
 16:21:01 - 13-Nov-25
Buy* 23,175 12.88p Ordinary
 14:36:44 - 13-Nov-25
Buy* 2,000 12.90p Ordinary
 13:11:28 - 13-Nov-25
Sell* 38,000 12.50p Ordinary
 10:56:15 - 13-Nov-25
Unknown* 74,576 12.70p Ordinary
 08:54:58 - 13-Nov-25
Unknown* 50,000 12.82p Ordinary
 08:37:21 - 13-Nov-25
Buy* 6,240 12.82p Ordinary
 08:27:54 - 13-Nov-25
Buy* 7,800 12.82p Ordinary
 08:23:43 - 13-Nov-25
Buy* 25,162 13.00p Ordinary
 16:37:03 - 12-Nov-25
Buy* 5,000 12.82p Ordinary
 16:19:24 - 12-Nov-25
Sell* 19,272 12.60p Ordinary
 15:38:41 - 12-Nov-25
Buy* 15,000 12.875p Ordinary
 15:36:43 - 12-Nov-25
Unknown* 40 13.00p SI Trade
 15:36:28 - 12-Nov-25
Sell* 15,000 13.00p Ordinary
 15:36:23 - 12-Nov-25
Sell* 15,000 13.00p Ordinary
 15:36:16 - 12-Nov-25
Unknown* 85,018 12.50p Ordinary
 15:35:21 - 12-Nov-25
Sell* 13,224 13.06p Ordinary
 14:56:12 - 12-Nov-25
Sell* 6,537 13.06p Ordinary
 12:16:56 - 12-Nov-25
Sell* 15,128 13.22p Ordinary
 11:53:46 - 12-Nov-25
Sell* 288 13.06p Ordinary
 08:30:16 - 12-Nov-25
Sell* 24 13.06p Ordinary
 08:02:58 - 12-Nov-25
Sell* 2,424 12.70p Uncrossing Trade
 08:00:10 - 12-Nov-25
Sell* 2,004 13.06p Ordinary
 13:05:41 - 11-Nov-25
Sell* 12,500 13.22p Ordinary
 12:08:47 - 11-Nov-25
Unknown* 60,000 13.00p Negotiated Trade
 11:47:04 - 11-Nov-25
Sell* 15,000 13.00p Ordinary
 11:42:31 - 11-Nov-25
Sell* 3,007 13.05p Ordinary
 10:07:02 - 11-Nov-25
Unknown* 24,800 13.25p Ordinary
 09:16:16 - 11-Nov-25
Buy* 14 13.47p Ordinary
 08:46:29 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:33 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:27 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:22 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:17 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:11 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:06 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:59 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:56 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:48 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:42 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:37 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:30 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:16 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:11 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:04 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:00 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:23:49 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:23:43 - 11-Nov-25
Sell* 17 13.00p Ordinary
 08:23:36 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:22:46 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:22:03 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:21:56 - 11-Nov-25
Buy* 2 13.47p Ordinary
 08:21:46 - 11-Nov-25
Sell* 920 13.00p SI Trade
 08:06:04 - 11-Nov-25
Sell* 1,579 13.00p SI Trade
 13:41:41 - 10-Nov-25
Buy* 27 14.00p SI Trade
 13:41:41 - 10-Nov-25
Sell* 6,352 13.00p Ordinary
 13:41:21 - 10-Nov-25
Unknown* 65,000 13.00p Ordinary
 09:37:00 - 10-Nov-25
Sell* 1 13.05p Ordinary
 09:04:32 - 10-Nov-25
Sell* 11,089 13.49p Ordinary
 10:01:18 - 07-Nov-25
Sell* 67 13.00p Ordinary
 09:05:10 - 07-Nov-25
Sell* 45,494 13.05p Ordinary
 08:00:34 - 07-Nov-25
Sell* 45,494 13.00p Uncrossing Trade
 08:00:14 - 07-Nov-25
Sell* 15,000 13.055p Ordinary
 16:04:45 - 06-Nov-25
Unknown* 52,500 14.00p Ordinary
 16:02:23 - 06-Nov-25
Unknown* -52,500 14.00p Ordinary
Correction
 16:02:23 - 06-Nov-25
Unknown* 52,500 14.00p Ordinary
 16:02:23 - 06-Nov-25
Unknown* 52,500 13.85p Ordinary
 16:01:57 - 06-Nov-25
Unknown* 52,500 13.85p Ordinary
 16:01:57 - 06-Nov-25
Unknown* -52,500 13.85p Ordinary
Correction
 16:01:57 - 06-Nov-25
Sell* 140 13.055p Ordinary
 15:55:51 - 06-Nov-25
Sell* 16,844 13.06p Ordinary
 12:55:32 - 06-Nov-25
Buy* 8,743 13.6675p Ordinary
 12:49:18 - 06-Nov-25
Sell* 10,000 13.06p Ordinary
 11:19:34 - 06-Nov-25
Buy* 2,050 13.74p Ordinary
 08:38:28 - 06-Nov-25
Sell* 10,000 13.06p Ordinary
 08:01:03 - 06-Nov-25
Sell* 40,000 13.10p Uncrossing Trade
 08:00:19 - 06-Nov-25
Sell* 24,175 13.32p Ordinary
 16:30:11 - 05-Nov-25
Unknown* 50,000 13.4336p Ordinary
 16:17:03 - 05-Nov-25
Sell* 1,369 13.4336p Ordinary
 10:32:59 - 05-Nov-25
Sell* 559 13.00p Ordinary
 09:13:39 - 05-Nov-25
Sell* 1,381 13.4336p Ordinary
 08:46:59 - 05-Nov-25
Sell* 113 13.4336p Ordinary
 08:10:48 - 05-Nov-25
Sell* 666 13.4336p Ordinary
 16:25:47 - 04-Nov-25
Buy* 7 14.00p SI Trade
 11:27:55 - 04-Nov-25
Sell* 40,000 13.00p Ordinary
 11:27:52 - 04-Nov-25
Unknown* 0 14.50p SI Trade
 10:46:12 - 04-Nov-25
Sell* 10,909 13.4336p Ordinary
 10:37:21 - 04-Nov-25
Buy* 21,478 13.949p Ordinary
 15:35:40 - 03-Nov-25
Buy* 10,000 13.97p Ordinary
 11:54:52 - 03-Nov-25
Buy* 140 13.995p Ordinary
 11:44:05 - 03-Nov-25
Unknown* 94,661 13.25p Ordinary
 10:53:21 - 03-Nov-25
Sell* 40 13.50p Uncrossing Trade
 09:00:15 - 03-Nov-25
Buy* 3,400 14.00p Ordinary
 08:23:18 - 03-Nov-25
Sell* 3,095 13.4025p Ordinary
 12:11:58 - 31-Oct-25
Sell* 2,004 13.00p Uncrossing Trade
 11:00:29 - 31-Oct-25
Sell* 4,450 13.4025p Ordinary
 10:47:27 - 31-Oct-25
Buy* 4,000 14.00p Ordinary
 09:17:11 - 31-Oct-25
Sell* 134 13.4025p Ordinary
 09:04:34 - 31-Oct-25
Unknown* 50,000 13.90p Ordinary
 08:55:53 - 31-Oct-25
Buy* 36,347 13.745p Ordinary
 08:21:59 - 31-Oct-25
Buy* 14,000 13.65p Ordinary
 08:07:34 - 31-Oct-25
Unknown* 8 13.50p Uncrossing Trade
 16:35:24 - 30-Oct-25
Unknown* 50,000 13.70p Ordinary
 16:23:10 - 30-Oct-25
Buy* 503 13.70p Ordinary
 14:04:52 - 30-Oct-25
FTSE 100 Latest
Value9,609.53
Change74.62