| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 15.50p | Ordinary |
12:49:21 - 12-Sep-25 |
| Unknown* | 43,500 | 15.50p | Ordinary |
09:35:26 - 12-Sep-25 |
| Sell* | 20,000 | 15.555p | Ordinary |
09:25:22 - 12-Sep-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
14:37:45 - 11-Sep-25 |
| Unknown* | 50,000 | 15.60p | Ordinary |
14:15:45 - 11-Sep-25 |
| Sell* | 615 | 16.00p | Ordinary |
12:02:47 - 11-Sep-25 |
| Sell* | 6,076 | 16.26p | Ordinary |
15:07:16 - 10-Sep-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
12:39:21 - 10-Sep-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
09:58:29 - 10-Sep-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
09:57:52 - 10-Sep-25 |
| Buy* | 525 | 16.55p | Ordinary |
09:06:10 - 10-Sep-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:35:42 - 10-Sep-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:35:42 - 10-Sep-25 |
| Sell* | 90 | 16.00p | SI Trade |
08:35:42 - 10-Sep-25 |
| Buy* | 118 | 16.93p | Ordinary |
08:34:11 - 10-Sep-25 |
| Sell* | 16,000 | 16.3333p | Ordinary |
16:28:38 - 09-Sep-25 |
| Sell* | 4,500 | 16.00p | Ordinary |
16:22:00 - 09-Sep-25 |
| Buy* | 9 | 17.00p | SI Trade |
16:21:51 - 09-Sep-25 |
| Sell* | 3 | 16.00p | SI Trade |
16:21:51 - 09-Sep-25 |
| Sell* | 10,500 | 16.01p | Ordinary |
16:18:57 - 09-Sep-25 |
| Sell* | 5,000 | 16.01p | Ordinary |
15:59:00 - 09-Sep-25 |
| Buy* | 16,563 | 16.55p | Ordinary |
14:02:34 - 09-Sep-25 |
| Sell* | 22 | 16.00p | Uncrossing Trade |
14:00:28 - 09-Sep-25 |
| Buy* | 12,000 | 16.55p | Ordinary |
12:44:49 - 09-Sep-25 |
| Sell* | 13,000 | 16.35p | Ordinary |
15:40:08 - 08-Sep-25 |
| Buy* | 2,668 | 16.55p | Ordinary |
15:30:15 - 08-Sep-25 |
| Buy* | 29 | 16.935p | Ordinary |
10:25:37 - 08-Sep-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
10:18:00 - 08-Sep-25 |
| Sell* | 2,400 | 16.35p | Ordinary |
09:15:24 - 08-Sep-25 |
| Buy* | 1 | 16.55p | Ordinary |
09:01:20 - 08-Sep-25 |
| Sell* | 5,000 | 16.06p | Ordinary |
15:45:54 - 05-Sep-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
14:31:06 - 05-Sep-25 |
| Sell* | 580 | 16.06p | Ordinary |
12:40:54 - 05-Sep-25 |
| Unknown* | 50,000 | 16.40p | Ordinary |
11:05:30 - 05-Sep-25 |
| Sell* | 33,000 | 16.00p | Ordinary |
10:56:04 - 05-Sep-25 |
| Sell* | 12,000 | 16.45p | Ordinary |
09:24:30 - 05-Sep-25 |
| Sell* | 6,614 | 16.45p | Ordinary |
08:00:08 - 05-Sep-25 |
| Sell* | 15,188 | 16.06p | Ordinary |
16:20:55 - 04-Sep-25 |
| Unknown* | 12,097 | 16.50p | Ordinary |
14:57:41 - 04-Sep-25 |
| Sell* | 13,319 | 16.05p | Ordinary |
10:49:57 - 04-Sep-25 |
| Sell* | 55 | 16.02p | Ordinary |
09:05:26 - 04-Sep-25 |
| Sell* | 2,375 | 16.1378p | Ordinary |
11:07:15 - 03-Sep-25 |
| Buy* | 46 | 17.00p | SI Trade |
10:04:49 - 03-Sep-25 |
| Buy* | 18,051 | 16.5973p | Ordinary |
10:04:24 - 03-Sep-25 |
| Sell* | 25,000 | 16.12p | Ordinary |
16:12:02 - 01-Sep-25 |
| Buy* | 15,188 | 16.68p | Ordinary |
14:36:09 - 01-Sep-25 |
| Buy* | 2,958 | 16.70p | Ordinary |
14:05:41 - 01-Sep-25 |
| Unknown* | 50,000 | 16.21p | Ordinary |
13:28:16 - 01-Sep-25 |
| Sell* | 5,850 | 16.21p | Ordinary |
13:03:10 - 01-Sep-25 |
| Sell* | 10,000 | 16.21p | Ordinary |
11:48:37 - 01-Sep-25 |
| Sell* | 1,581 | 16.21p | Ordinary |
11:20:44 - 01-Sep-25 |
| Sell* | 371 | 16.21p | Ordinary |
10:53:48 - 01-Sep-25 |
| Sell* | 20,000 | 16.21p | Ordinary |
15:12:49 - 29-Aug-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
13:32:14 - 29-Aug-25 |
| Buy* | 11,927 | 16.735p | Ordinary |
16:07:31 - 28-Aug-25 |
| Buy* | 12,000 | 16.735p | Ordinary |
15:51:34 - 28-Aug-25 |
| Sell* | 5,000 | 16.25p | Ordinary |
15:45:19 - 28-Aug-25 |
| Unknown* | 88,841 | 16.50p | Ordinary |
15:40:47 - 28-Aug-25 |
| Unknown* | 49,291 | 16.271p | Ordinary |
15:39:17 - 28-Aug-25 |
| Sell* | 2,500 | 16.25p | Ordinary |
13:53:36 - 28-Aug-25 |
| Sell* | 1,011 | 16.21p | Ordinary |
11:39:51 - 28-Aug-25 |
| Sell* | 5,000 | 16.21p | Ordinary |
11:32:00 - 28-Aug-25 |
| Sell* | 2,440 | 16.21p | Ordinary |
10:56:45 - 28-Aug-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:36:33 - 27-Aug-25 |
| Buy* | 18,000 | 16.72p | Ordinary |
14:47:31 - 27-Aug-25 |
| Buy* | 2,000 | 16.72p | Ordinary |
14:43:40 - 27-Aug-25 |
| Sell* | 200 | 16.00p | SI Trade |
13:15:18 - 27-Aug-25 |
| Sell* | 100 | 16.00p | SI Trade |
13:15:18 - 27-Aug-25 |
| Sell* | 38 | 16.00p | SI Trade |
13:15:18 - 27-Aug-25 |
| Buy* | 16,333 | 16.72p | Ordinary |
12:20:56 - 27-Aug-25 |
| Sell* | 5,228 | 16.1212p | Ordinary |
12:09:44 - 27-Aug-25 |
| Buy* | 5,949 | 16.74p | Ordinary |
10:09:18 - 27-Aug-25 |
| Sell* | 82 | 16.1025p | Ordinary |
08:39:41 - 27-Aug-25 |
| Sell* | 516 | 16.075p | Ordinary |
14:51:54 - 26-Aug-25 |
| Sell* | 20,000 | 16.40p | Ordinary |
14:08:30 - 26-Aug-25 |
| Sell* | 31,549 | 16.05p | Ordinary |
13:27:50 - 26-Aug-25 |
| Sell* | 6,134 | 16.40p | Ordinary |
12:23:44 - 26-Aug-25 |
| Sell* | 1 | 16.02p | Ordinary |
11:39:05 - 26-Aug-25 |
| Unknown* | 50,000 | 16.48p | Ordinary |
09:54:47 - 26-Aug-25 |
| Sell* | 603 | 16.02p | Ordinary |
09:15:19 - 26-Aug-25 |
| Sell* | 13,319 | 16.45p | Ordinary |
08:11:56 - 26-Aug-25 |
| Sell* | 2,441 | 16.025p | Ordinary |
08:06:14 - 26-Aug-25 |
| Sell* | 34,341 | 16.00p | Ordinary |
14:50:30 - 22-Aug-25 |
| Sell* | 8,000 | 16.48p | Ordinary |
11:25:03 - 22-Aug-25 |
| Sell* | 10,000 | 16.11p | Ordinary |
12:24:48 - 21-Aug-25 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
11:22:52 - 21-Aug-25 |
| Sell* | 12,000 | 16.15p | Ordinary |
11:07:45 - 21-Aug-25 |
| Sell* | 10,000 | 16.15p | Ordinary |
11:01:15 - 21-Aug-25 |
| Unknown* | 53,428 | 16.4025p | Ordinary |
10:34:13 - 21-Aug-25 |
| Sell* | 25,000 | 16.37p | Ordinary |
09:35:58 - 21-Aug-25 |
| Buy* | 712 | 16.85p | Ordinary |
08:26:12 - 21-Aug-25 |
| Buy* | 16 | 17.00p | SI Trade |
15:21:54 - 20-Aug-25 |
| Buy* | 2 | 17.00p | SI Trade |
15:21:54 - 20-Aug-25 |
| Sell* | 10,000 | 16.36p | Ordinary |
13:43:42 - 20-Aug-25 |
| Sell* | 10,000 | 16.35p | Ordinary |
11:18:56 - 20-Aug-25 |
| Sell* | 10,000 | 16.35p | Ordinary |
11:03:33 - 20-Aug-25 |
| Sell* | 1,000 | 16.34p | Ordinary |
09:34:41 - 20-Aug-25 |
| Buy* | 6,125 | 16.85p | Ordinary |
09:25:07 - 20-Aug-25 |
| Buy* | 10,000 | 16.85p | Ordinary |
08:58:47 - 20-Aug-25 |
| Sell* | 10,000 | 16.33p | Ordinary |
08:34:53 - 20-Aug-25 |
| Sell* | 10,000 | 16.3775p | Ordinary |
08:29:10 - 20-Aug-25 |
| Sell* | 10,000 | 16.3775p | Ordinary |
08:20:08 - 20-Aug-25 |
| Sell* | 5,000 | 16.3775p | Ordinary |
08:09:37 - 20-Aug-25 |
| Sell* | 6,000 | 16.3775p | Ordinary |
08:01:36 - 20-Aug-25 |
| Unknown* | -200 | 16.89p | Ordinary Correction |
16:26:01 - 19-Aug-25 |
| Buy* | 200 | 16.89p | Ordinary |
16:26:01 - 19-Aug-25 |
| Buy* | 10,000 | 16.70p | Ordinary |
15:58:59 - 19-Aug-25 |
| Buy* | 10,000 | 16.70p | Ordinary |
15:57:30 - 19-Aug-25 |
| Sell* | 3,328 | 16.30p | Ordinary |
14:41:00 - 19-Aug-25 |
| Buy* | 12,508 | 16.72p | Ordinary |
12:44:27 - 19-Aug-25 |
| Sell* | 666 | 16.2275p | Ordinary |
11:47:00 - 19-Aug-25 |
| Buy* | 24,089 | 16.588p | Ordinary |
11:04:05 - 19-Aug-25 |
| Sell* | 879 | 16.2038p | Ordinary |
10:33:17 - 19-Aug-25 |
| Sell* | 1,000 | 16.1875p | Ordinary |
10:29:50 - 19-Aug-25 |
| Unknown* | 0 | 17.00p | SI Trade |
09:58:48 - 19-Aug-25 |
| Sell* | 23 | 16.1275p | Ordinary |
09:00:29 - 19-Aug-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 20 | 16.20p | Uncrossing Trade |
08:00:22 - 19-Aug-25 |
| Sell* | 37 | 16.11p | Ordinary |
12:02:05 - 18-Aug-25 |
| Sell* | 27 | 16.11p | Ordinary |
11:25:56 - 18-Aug-25 |
| Sell* | 266 | 16.15p | Ordinary |
09:38:20 - 18-Aug-25 |
| Sell* | 108 | 16.11p | Ordinary |
08:50:26 - 18-Aug-25 |
| Sell* | 192 | 16.11p | Ordinary |
08:00:12 - 18-Aug-25 |
| Buy* | 20,000 | 16.6123p | Ordinary |
10:25:15 - 15-Aug-25 |
| Buy* | 23,985 | 16.66p | Ordinary |
09:59:12 - 15-Aug-25 |
| Buy* | 5,000 | 16.6675p | Ordinary |
09:53:22 - 15-Aug-25 |
| Unknown* | 50,000 | 16.288p | Ordinary |
08:58:40 - 15-Aug-25 |
| Sell* | 6,624 | 16.288p | Ordinary |
15:45:58 - 14-Aug-25 |
| Sell* | 645 | 16.288p | Ordinary |
15:38:36 - 14-Aug-25 |
| Sell* | 4,578 | 16.31p | Ordinary |
12:19:28 - 14-Aug-25 |
| Unknown* | 50,000 | 16.3325p | Ordinary |
11:11:49 - 14-Aug-25 |
| Sell* | 48 | 16.31p | Ordinary |
08:01:35 - 14-Aug-25 |
| Sell* | 48 | 16.00p | Uncrossing Trade |
16:35:05 - 13-Aug-25 |
| Sell* | 537 | 16.275p | Ordinary |
15:08:04 - 13-Aug-25 |
| Buy* | 15,000 | 16.80p | Ordinary |
15:20:08 - 12-Aug-25 |
| Sell* | 3,000 | 16.18p | Ordinary |
11:23:01 - 12-Aug-25 |
| Buy* | 7 | 17.00p | SI Trade |
10:41:52 - 12-Aug-25 |
| Buy* | 25,000 | 16.50p | Ordinary |
10:41:45 - 12-Aug-25 |
| Sell* | 10,000 | 16.01p | Ordinary |
10:14:41 - 12-Aug-25 |
| Buy* | 25,377 | 16.55p | Ordinary |
08:01:42 - 12-Aug-25 |
| Buy* | 5,438 | 16.55p | Ordinary |
08:01:39 - 12-Aug-25 |
| Sell* | 15,000 | 15.95p | Ordinary |
11:19:36 - 11-Aug-25 |
| Sell* | 1,367 | 15.95p | Ordinary |
10:52:57 - 11-Aug-25 |
| Buy* | 108 | 17.00p | Suspected BUY Trade |
11:00:27 - 08-Aug-25 |
| Sell* | 1 | 15.95p | Ordinary |
09:00:40 - 08-Aug-25 |
| Buy* | 82 | 16.90p | Ordinary |
08:47:06 - 08-Aug-25 |
| Sell* | 25,451 | 15.95p | Ordinary |
08:38:36 - 08-Aug-25 |
| Sell* | 539 | 15.95p | Ordinary |
08:38:27 - 08-Aug-25 |
| Buy* | 30,000 | 16.55p | Ordinary |
08:11:55 - 08-Aug-25 |
| Unknown* | 80,000 | 16.55p | Negotiated Trade |
16:10:12 - 07-Aug-25 |
| Unknown* | 0 | 15.50p | SI Trade |
14:27:58 - 07-Aug-25 |
| Sell* | 24,000 | 15.95p | Ordinary |
13:53:37 - 07-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
13:21:50 - 07-Aug-25 |
| Unknown* | 100,000 | 16.30p | Negotiated Trade |
11:10:01 - 07-Aug-25 |
| Sell* | 16,951 | 16.005p | Ordinary |
10:08:38 - 07-Aug-25 |
| Sell* | 450 | 15.97p | Ordinary |
12:44:23 - 06-Aug-25 |
| Sell* | 320 | 15.50p | Ordinary |
09:20:21 - 06-Aug-25 |
| Sell* | 56 | 15.95p | Ordinary |
09:00:55 - 06-Aug-25 |
| Buy* | 6,018 | 16.55p | Ordinary |
08:48:43 - 06-Aug-25 |
| Sell* | 16,164 | 15.9028p | Ordinary |
08:38:21 - 06-Aug-25 |
| Sell* | 2,000 | 15.8775p | Ordinary |
14:21:15 - 05-Aug-25 |
| Sell* | 16 | 15.50p | Ordinary |
08:32:13 - 05-Aug-25 |
| Buy* | 5,002 | 16.55p | Ordinary |
15:38:37 - 04-Aug-25 |
| Buy* | 8,000 | 16.55p | Ordinary |
15:05:47 - 04-Aug-25 |
| Unknown* | 70,162 | 15.75p | Ordinary |
15:02:11 - 04-Aug-25 |
| Sell* | 10,000 | 15.775p | Ordinary |
11:28:49 - 04-Aug-25 |
| Buy* | 29 | 16.955p | Ordinary |
10:09:11 - 04-Aug-25 |
| Buy* | 294 | 16.955p | Ordinary |
08:34:15 - 04-Aug-25 |
| Sell* | 6,472 | 15.75p | Ordinary |
08:14:06 - 04-Aug-25 |
| Buy* | 30,463 | 16.40p | Ordinary |
11:03:05 - 01-Aug-25 |
| Buy* | 10,000 | 16.3348p | Ordinary |
10:59:40 - 01-Aug-25 |
| Unknown* | 50,000 | 16.33p | Ordinary |
10:34:50 - 01-Aug-25 |
| Buy* | 14,538 | 16.40p | Ordinary |
09:03:07 - 01-Aug-25 |
| Sell* | 46 | 15.50p | Ordinary |
16:13:36 - 31-Jul-25 |
| Buy* | 7,250 | 16.175p | Ordinary |
15:26:25 - 31-Jul-25 |
| Buy* | 6,123 | 16.175p | Ordinary |
14:11:58 - 31-Jul-25 |
| Sell* | 2,000 | 15.6275p | Ordinary |
13:56:40 - 31-Jul-25 |
| Sell* | 1,235 | 15.60p | Ordinary |
12:35:47 - 31-Jul-25 |
| Buy* | 18,493 | 16.20p | Ordinary |
12:07:58 - 31-Jul-25 |
| Unknown* | 106,502 | 15.88p | Negotiated Trade |
09:12:53 - 31-Jul-25 |
| Sell* | 9,383 | 15.5825p | Ordinary |
15:14:15 - 30-Jul-25 |
| Sell* | 1,626 | 15.91p | Ordinary |
09:49:05 - 30-Jul-25 |
| Sell* | 1,622 | 15.93p | Ordinary |
09:47:25 - 30-Jul-25 |
| Sell* | 500 | 15.5825p | Ordinary |
16:14:10 - 29-Jul-25 |
| Sell* | 70 | 15.5825p | Ordinary |
15:59:55 - 29-Jul-25 |
| Sell* | 5,000 | 15.5825p | Ordinary |
08:28:54 - 29-Jul-25 |
| Sell* | 106 | 15.5825p | Ordinary |
15:32:11 - 28-Jul-25 |
| Sell* | 4,000 | 15.62p | Ordinary |
14:17:33 - 28-Jul-25 |
| Sell* | 8,627 | 15.968p | Ordinary |
11:40:37 - 28-Jul-25 |
| Sell* | 10,000 | 15.6653p | Ordinary |
09:48:06 - 28-Jul-25 |
| Sell* | 266 | 15.55p | Ordinary |
09:17:53 - 28-Jul-25 |
| Buy* | 15,000 | 16.08p | Ordinary |
08:43:08 - 28-Jul-25 |
| Unknown* | 84,427 | 16.00p | OTC Trade |
17:08:21 - 25-Jul-25 |
| Unknown* | 84,427 | 15.65p | Negotiated Trade |
16:08:40 - 25-Jul-25 |
| Sell* | 30,000 | 15.62p | Ordinary |
15:44:00 - 25-Jul-25 |
| Sell* | 36 | 15.62p | Ordinary |
13:21:38 - 25-Jul-25 |
| Sell* | 7,132 | 15.625p | Ordinary |
13:05:17 - 25-Jul-25 |
| Buy* | 15,000 | 16.165p | Ordinary |
15:56:41 - 24-Jul-25 |
| Sell* | 21,516 | 15.56p | Negotiated Trade |
10:48:22 - 24-Jul-25 |
| Sell* | 5,000 | 15.56p | Negotiated Trade |
10:14:38 - 24-Jul-25 |