| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 13.05p | Ordinary |
16:27:18 - 09-Apr-25 |
| Sell* | 13,250 | 13.05p | Ordinary |
13:21:48 - 09-Apr-25 |
| Buy* | 7,332 | 13.5838p | Ordinary |
10:07:16 - 09-Apr-25 |
| Buy* | 7,286 | 13.669p | Ordinary |
12:52:25 - 08-Apr-25 |
| Buy* | 7,257 | 13.669p | Ordinary |
12:42:59 - 08-Apr-25 |
| Buy* | 7 | 13.669p | Ordinary |
11:42:59 - 08-Apr-25 |
| Buy* | 25,000 | 13.50p | Ordinary |
10:59:39 - 08-Apr-25 |
| Buy* | 7,383 | 13.49p | Ordinary |
10:58:45 - 08-Apr-25 |
| Buy* | 7,383 | 13.49p | Ordinary |
09:38:15 - 08-Apr-25 |
| Sell* | 7,257 | 13.10p | Ordinary |
08:31:24 - 08-Apr-25 |
| Buy* | 10,067 | 13.44p | Ordinary |
08:23:45 - 08-Apr-25 |
| Buy* | 14,985 | 13.32p | Ordinary |
15:28:37 - 07-Apr-25 |
| Sell* | 19,500 | 13.25p | Ordinary |
11:29:38 - 07-Apr-25 |
| Buy* | 7,302 | 13.64p | Ordinary |
10:25:47 - 07-Apr-25 |
| Sell* | 15,417 | 13.00p | Ordinary |
10:12:17 - 07-Apr-25 |
| Sell* | 666 | 13.00p | Ordinary |
09:50:23 - 07-Apr-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
08:46:16 - 07-Apr-25 |
| Buy* | 8 | 14.00p | SI Trade |
08:45:08 - 07-Apr-25 |
| Sell* | 1,500 | 13.50p | Ordinary |
08:34:02 - 07-Apr-25 |
| Unknown* | 50,000 | 13.10p | Negotiated Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 10,000 | 13.515p | Ordinary |
08:00:09 - 07-Apr-25 |
| Sell* | 25,000 | 13.53p | Ordinary |
16:21:30 - 04-Apr-25 |
| Sell* | 2,312 | 13.50p | Ordinary |
15:28:32 - 04-Apr-25 |
| Sell* | 285 | 13.50p | Ordinary |
15:18:57 - 04-Apr-25 |
| Buy* | 10,770 | 13.89p | Ordinary |
14:51:16 - 04-Apr-25 |
| Buy* | 19,000 | 14.00p | Suspected BUY Trade |
14:00:25 - 04-Apr-25 |
| Sell* | 3,000 | 13.55p | Ordinary |
11:25:04 - 04-Apr-25 |
| Unknown* | 100,000 | 13.62p | Ordinary |
11:14:17 - 04-Apr-25 |
| Unknown* | 100,000 | 13.6275p | Negotiated Trade |
11:13:37 - 04-Apr-25 |
| Sell* | 18,127 | 13.80p | Ordinary |
16:12:14 - 03-Apr-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
15:46:07 - 03-Apr-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
15:45:08 - 03-Apr-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
15:27:10 - 03-Apr-25 |
| Sell* | 800 | 13.7025p | Ordinary |
15:12:38 - 03-Apr-25 |
| Buy* | 10,000 | 13.975p | Ordinary |
14:55:20 - 03-Apr-25 |
| Buy* | 11,482 | 13.90p | Ordinary |
14:53:52 - 03-Apr-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
14:48:03 - 03-Apr-25 |
| Sell* | 1,666 | 13.6825p | Ordinary |
14:45:36 - 03-Apr-25 |
| Buy* | 1,949 | 13.90p | Ordinary |
12:45:40 - 03-Apr-25 |
| Sell* | 15,000 | 13.65p | Ordinary |
12:28:09 - 03-Apr-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
12:11:58 - 03-Apr-25 |
| Sell* | 10,000 | 14.11p | Ordinary |
11:10:03 - 03-Apr-25 |
| Buy* | 10,388 | 14.40p | Ordinary |
11:07:40 - 03-Apr-25 |
| Sell* | 2,279 | 14.00p | Ordinary |
08:24:56 - 03-Apr-25 |
| Sell* | 511 | 14.00p | Ordinary |
08:02:25 - 03-Apr-25 |
| Buy* | 7,820 | 14.45p | Ordinary |
16:19:57 - 02-Apr-25 |
| Sell* | 2,371 | 14.025p | Ordinary |
16:19:57 - 02-Apr-25 |
| Unknown* | 50,000 | 13.98p | Ordinary |
15:42:48 - 02-Apr-25 |
| Sell* | 2,666 | 14.10p | Ordinary |
15:39:51 - 02-Apr-25 |
| Sell* | 12,019 | 14.10p | Ordinary |
15:28:50 - 02-Apr-25 |
| Sell* | 7,067 | 14.10p | Ordinary |
15:10:19 - 02-Apr-25 |
| Sell* | 10,000 | 14.20p | Ordinary |
14:53:26 - 02-Apr-25 |
| Sell* | 10,000 | 14.55p | Ordinary |
14:51:22 - 02-Apr-25 |
| Sell* | 3,750 | 14.90p | Ordinary |
14:07:43 - 02-Apr-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
13:50:33 - 02-Apr-25 |
| Sell* | 6,666 | 14.5775p | Ordinary |
12:48:47 - 02-Apr-25 |
| Buy* | 13,250 | 15.0988p | Ordinary |
10:57:20 - 02-Apr-25 |
| Buy* | 9,141 | 15.14p | Ordinary |
10:27:46 - 02-Apr-25 |
| Unknown* | 3,826 | 15.00p | Ordinary |
09:00:49 - 02-Apr-25 |
| Sell* | 25,000 | 14.60p | Ordinary |
16:29:51 - 01-Apr-25 |
| Sell* | 23,753 | 14.70p | Ordinary |
16:29:08 - 01-Apr-25 |
| Buy* | 4,871 | 15.2725p | Ordinary |
15:58:05 - 01-Apr-25 |
| Sell* | 11,119 | 14.70p | Ordinary |
15:51:11 - 01-Apr-25 |
| Buy* | 163 | 15.335p | Ordinary |
15:42:20 - 01-Apr-25 |
| Unknown* | 50,000 | 14.6313p | Ordinary |
15:35:19 - 01-Apr-25 |
| Buy* | 168 | 15.3998p | Ordinary |
15:30:29 - 01-Apr-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
15:29:29 - 01-Apr-25 |
| Buy* | 10,000 | 14.975p | Ordinary |
15:23:28 - 01-Apr-25 |
| Buy* | 25,000 | 14.95p | Ordinary |
15:22:22 - 01-Apr-25 |
| Buy* | 25,000 | 14.75p | Ordinary |
15:21:50 - 01-Apr-25 |
| Unknown* | 100,000 | 14.80p | Negotiated Trade |
15:19:39 - 01-Apr-25 |
| Buy* | 25,000 | 14.80p | Ordinary |
15:13:18 - 01-Apr-25 |
| Buy* | 20,313 | 14.70p | Ordinary |
14:38:21 - 01-Apr-25 |
| Buy* | 34,242 | 14.59p | Ordinary |
14:37:55 - 01-Apr-25 |
| Buy* | 34,263 | 14.5813p | Ordinary |
14:37:40 - 01-Apr-25 |
| Buy* | 13,952 | 14.3125p | Ordinary |
14:14:19 - 01-Apr-25 |
| Buy* | 7,862 | 14.3623p | Ordinary |
13:34:59 - 01-Apr-25 |
| Unknown* | 50,000 | 13.775p | Ordinary |
13:05:44 - 01-Apr-25 |
| Buy* | 20,789 | 14.387p | Ordinary |
12:51:22 - 01-Apr-25 |
| Buy* | 2,000 | 14.387p | Ordinary |
11:42:07 - 01-Apr-25 |
| Sell* | 8,224 | 13.7025p | Ordinary |
11:21:48 - 01-Apr-25 |
| Buy* | 2,278 | 14.389p | Ordinary |
11:07:52 - 01-Apr-25 |
| Buy* | 133 | 14.9925p | Ordinary |
10:51:13 - 01-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
10:18:41 - 01-Apr-25 |
| Unknown* | 50,000 | 14.85p | Ordinary |
10:18:25 - 01-Apr-25 |
| Buy* | 1,538 | 14.389p | Ordinary |
10:11:39 - 01-Apr-25 |
| Buy* | 13,871 | 14.389p | Ordinary |
10:05:13 - 01-Apr-25 |
| Buy* | 5,000 | 14.40p | Ordinary |
09:28:00 - 01-Apr-25 |
| Sell* | 1,000 | 13.6688p | Ordinary |
08:13:03 - 01-Apr-25 |
| Buy* | 15,000 | 14.00p | Ordinary |
16:22:36 - 31-Mar-25 |
| Unknown* | -15,000 | 14.50p | Ordinary Correction |
16:22:36 - 31-Mar-25 |
| Buy* | 15,000 | 14.50p | Ordinary |
16:22:36 - 31-Mar-25 |
| Buy* | 17,824 | 13.975p | Ordinary |
16:21:44 - 31-Mar-25 |
| Buy* | 35,633 | 14.0065p | Ordinary |
16:14:19 - 31-Mar-25 |
| Buy* | 35,633 | 14.0065p | Ordinary |
16:13:57 - 31-Mar-25 |
| Buy* | 9,853 | 13.975p | Ordinary |
15:24:29 - 31-Mar-25 |
| Buy* | 5,602 | 13.975p | Ordinary |
15:04:43 - 31-Mar-25 |
| Buy* | 21,476 | 13.95p | Ordinary |
14:51:00 - 31-Mar-25 |
| Buy* | 35,813 | 13.95p | Ordinary |
14:34:19 - 31-Mar-25 |
| Buy* | 36,072 | 13.85p | Ordinary |
14:34:07 - 31-Mar-25 |
| Buy* | 36,072 | 13.85p | Ordinary |
14:33:48 - 31-Mar-25 |
| Sell* | 6,488 | 13.525p | Ordinary |
14:25:09 - 31-Mar-25 |
| Sell* | 10,000 | 13.6025p | Ordinary |
14:03:04 - 31-Mar-25 |
| Sell* | 10,369 | 14.025p | Ordinary |
08:48:53 - 31-Mar-25 |
| Sell* | 3,259 | 14.10p | Ordinary |
08:44:12 - 31-Mar-25 |
| Sell* | 25,000 | 14.16p | Ordinary |
08:00:42 - 31-Mar-25 |
| Buy* | 6,770 | 14.77p | Ordinary |
08:00:25 - 31-Mar-25 |
| Sell* | 34,801 | 14.425p | Ordinary |
16:20:52 - 28-Mar-25 |
| Sell* | 4,000 | 14.40p | Ordinary |
16:10:06 - 28-Mar-25 |
| Sell* | 20,000 | 14.22p | Ordinary |
15:29:05 - 28-Mar-25 |
| Sell* | 11,052 | 14.24p | Ordinary |
15:19:39 - 28-Mar-25 |
| Sell* | 1 | 14.22p | Ordinary |
15:09:16 - 28-Mar-25 |
| Sell* | 50,000 | 14.24p | Ordinary |
14:58:02 - 28-Mar-25 |
| Buy* | 25,000 | 14.70p | Ordinary |
14:47:38 - 28-Mar-25 |
| Sell* | 9,027 | 14.22p | Ordinary |
14:47:18 - 28-Mar-25 |
| Buy* | 25,000 | 14.70p | Ordinary |
14:46:36 - 28-Mar-25 |
| Sell* | 26,247 | 14.525p | Ordinary |
14:29:06 - 28-Mar-25 |
| Buy* | 15,000 | 14.78p | Ordinary |
13:57:59 - 28-Mar-25 |
| Sell* | 22,000 | 14.55p | Ordinary |
13:37:00 - 28-Mar-25 |
| Sell* | 3,000 | 14.55p | Ordinary |
13:19:32 - 28-Mar-25 |
| Buy* | 30,303 | 14.85p | Ordinary |
13:11:18 - 28-Mar-25 |
| Buy* | 2,000 | 14.877p | Ordinary |
12:49:15 - 28-Mar-25 |
| Buy* | 16,891 | 14.80p | Ordinary |
11:44:20 - 28-Mar-25 |
| Buy* | 10,000 | 14.75p | Ordinary |
11:24:00 - 28-Mar-25 |
| Sell* | 50,000 | 14.00p | Ordinary |
10:17:17 - 28-Mar-25 |
| Buy* | 10,000 | 14.877p | Ordinary |
10:08:13 - 28-Mar-25 |
| Sell* | 25,000 | 14.55p | Ordinary |
10:03:17 - 28-Mar-25 |
| Buy* | 3,259 | 14.975p | Ordinary |
09:58:17 - 28-Mar-25 |
| Buy* | 18,127 | 15.00p | Ordinary |
09:55:06 - 28-Mar-25 |
| Buy* | 34,400 | 14.50p | Ordinary |
09:47:16 - 28-Mar-25 |
| Unknown* | 100,000 | 14.50p | Ordinary |
09:46:47 - 28-Mar-25 |
| Buy* | 10,000 | 14.45p | Ordinary |
09:37:38 - 28-Mar-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
09:19:58 - 28-Mar-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
09:17:15 - 28-Mar-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
09:05:57 - 28-Mar-25 |
| Buy* | 3,241 | 14.50p | Ordinary |
08:58:34 - 28-Mar-25 |
| Buy* | 32,462 | 14.44p | Ordinary |
08:56:46 - 28-Mar-25 |
| Buy* | 25,000 | 14.10p | Ordinary |
08:46:06 - 28-Mar-25 |
| Buy* | 11,052 | 14.44p | Ordinary |
08:45:43 - 28-Mar-25 |
| Buy* | 10,000 | 14.30p | Ordinary |
08:37:13 - 28-Mar-25 |
| Buy* | 4,929 | 14.20p | Ordinary |
08:28:44 - 28-Mar-25 |
| Unknown* | 99,960 | 14.00p | Ordinary |
08:26:52 - 28-Mar-25 |
| Buy* | 20,000 | 13.75p | Ordinary |
08:11:07 - 28-Mar-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
08:10:27 - 28-Mar-25 |
| Buy* | 35,540 | 14.00p | Ordinary |
08:05:06 - 28-Mar-25 |
| Buy* | 35,646 | 14.00p | Ordinary |
08:04:53 - 28-Mar-25 |
| Buy* | 75,000 | 13.50p | Ordinary |
08:02:40 - 28-Mar-25 |
| Buy* | 6,644 | 13.50p | Ordinary |
08:02:15 - 28-Mar-25 |
| Buy* | 15,500 | 13.50p | Ordinary |
08:01:38 - 28-Mar-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
08:01:35 - 28-Mar-25 |
| Buy* | 30,000 | 13.315p | Ordinary |
16:22:40 - 27-Mar-25 |
| Buy* | 11,102 | 13.475p | Ordinary |
15:45:13 - 27-Mar-25 |
| Buy* | 2,213 | 13.30p | Ordinary |
14:12:54 - 27-Mar-25 |
| Buy* | 6,108 | 13.425p | Ordinary |
12:14:18 - 27-Mar-25 |
| Unknown* | 8,320 | 13.25p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Buy* | 50,000 | 13.31p | Ordinary |
16:06:51 - 26-Mar-25 |
| Buy* | 10,000 | 13.30p | Ordinary |
13:46:30 - 26-Mar-25 |
| Buy* | 1,333 | 13.255p | Ordinary |
12:25:36 - 26-Mar-25 |
| Buy* | 360 | 13.255p | Ordinary |
11:48:13 - 26-Mar-25 |
| Buy* | 10,000 | 13.255p | Ordinary |
11:36:45 - 26-Mar-25 |
| Unknown* | 13,000 | 13.25p | Ordinary |
10:02:04 - 26-Mar-25 |
| Unknown* | 143 | 13.25p | Ordinary |
08:04:13 - 26-Mar-25 |
| Sell* | 4,579 | 13.00p | Ordinary |
08:00:39 - 26-Mar-25 |
| Buy* | 50,000 | 13.80p | Suspected BUY Trade |
15:52:34 - 25-Mar-25 |
| Buy* | 50,000 | 13.44p | Ordinary |
15:10:48 - 25-Mar-25 |
| Sell* | 56 | 13.05p | Ordinary |
14:54:23 - 25-Mar-25 |
| Sell* | 904 | 13.05p | Ordinary |
13:57:14 - 25-Mar-25 |
| Buy* | 8,122 | 13.44p | Ordinary |
12:57:19 - 25-Mar-25 |
| Buy* | 5,000 | 13.44p | Ordinary |
11:10:21 - 25-Mar-25 |
| Buy* | 22,265 | 13.44p | Ordinary |
10:46:54 - 25-Mar-25 |
| Buy* | 8 | 13.50p | SI Trade |
08:49:46 - 25-Mar-25 |
| Unknown* | 0 | 13.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 2,845 | 13.00p | Uncrossing Trade |
08:00:25 - 25-Mar-25 |
| Buy* | 4 | 13.50p | Ordinary |
16:17:34 - 24-Mar-25 |
| Unknown* | 7 | 13.50p | SI Trade |
16:03:19 - 24-Mar-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
16:02:32 - 24-Mar-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
16:02:22 - 24-Mar-25 |
| Sell* | 447 | 13.55p | Ordinary |
15:57:45 - 24-Mar-25 |
| Sell* | 22,043 | 13.61p | Ordinary |
14:14:39 - 24-Mar-25 |
| Sell* | 30,000 | 13.6669p | Ordinary |
13:44:37 - 24-Mar-25 |
| Sell* | 8,666 | 13.6925p | Ordinary |
12:18:10 - 24-Mar-25 |
| Buy* | 50,000 | 14.00p | Ordinary |
11:05:11 - 24-Mar-25 |
| Unknown* | 100,000 | 13.911p | Ordinary |
16:26:27 - 21-Mar-25 |
| Sell* | 10,000 | 13.911p | Ordinary |
12:39:01 - 21-Mar-25 |
| Sell* | 6,000 | 13.885p | Ordinary |
11:30:30 - 21-Mar-25 |
| Sell* | 71 | 13.81p | Ordinary |
08:04:21 - 21-Mar-25 |
| Unknown* | 100,000 | 13.81p | Ordinary |
16:23:32 - 20-Mar-25 |
| Sell* | 3,871 | 13.722p | Ordinary |
12:36:44 - 20-Mar-25 |
| Sell* | 10,000 | 13.715p | Ordinary |
12:26:46 - 20-Mar-25 |
| Sell* | 303 | 13.715p | Ordinary |
08:05:12 - 20-Mar-25 |
| Sell* | 3,500 | 13.715p | Ordinary |
15:45:57 - 19-Mar-25 |
| Sell* | 893 | 13.715p | Ordinary |
15:09:04 - 19-Mar-25 |
| Sell* | 10,000 | 13.715p | Ordinary |
14:15:39 - 19-Mar-25 |
| Sell* | 260 | 13.61p | Ordinary |
13:42:02 - 18-Mar-25 |
| Sell* | 831 | 13.61p | Ordinary |
12:52:10 - 18-Mar-25 |
| Buy* | 4,000 | 13.995p | Ordinary |
10:23:13 - 18-Mar-25 |
| Buy* | 3,500 | 13.89p | Ordinary |
08:00:10 - 18-Mar-25 |
| Buy* | 20,000 | 13.89p | Ordinary |
16:19:25 - 17-Mar-25 |
| Buy* | 7 | 13.98p | Ordinary |
16:00:46 - 17-Mar-25 |
| Unknown* | 245,000 | 14.00p | Negotiated Trade |
15:48:29 - 17-Mar-25 |