Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 19.75p Ordinary
 16:37:12 - 11-Feb-26
Buy* 5,000 19.9175p Ordinary
 16:28:01 - 11-Feb-26
Sell* 8,000 19.40p Ordinary
 16:23:38 - 11-Feb-26
Buy* 4,200 19.91p Ordinary
 16:19:46 - 11-Feb-26
Buy* 5,000 19.9175p Ordinary
 15:54:14 - 11-Feb-26
Unknown* 50,000 19.46p Ordinary
 15:50:13 - 11-Feb-26
Buy* 2,700 20.00p Ordinary
 15:47:05 - 11-Feb-26
Buy* 2,005 19.95p Ordinary
 14:48:23 - 11-Feb-26
Buy* 5,000 19.95p Ordinary
 14:23:40 - 11-Feb-26
Buy* 7,500 19.945p Ordinary
 13:48:05 - 11-Feb-26
Buy* 1,965 19.945p Ordinary
 13:31:34 - 11-Feb-26
Buy* 10,000 19.80p Ordinary
 12:53:07 - 11-Feb-26
Buy* 203 20.60p SI Trade
 11:53:10 - 11-Feb-26
Buy* 66 20.60p SI Trade
 11:53:10 - 11-Feb-26
Unknown* 50,000 19.60p Ordinary
 11:52:56 - 11-Feb-26
Buy* 3,000 20.00p Ordinary
 11:50:52 - 11-Feb-26
Sell* 10,000 19.6784p Ordinary
 11:50:14 - 11-Feb-26
Sell* 5,000 19.6784p Ordinary
 11:48:48 - 11-Feb-26
Buy* 334 20.60p Ordinary
 11:48:24 - 11-Feb-26
Buy* 334 20.60p SI Trade
 11:48:24 - 11-Feb-26
Sell* 101 20.00p Ordinary
 11:12:01 - 11-Feb-26
Sell* 2,440 20.00p Ordinary
 11:11:49 - 11-Feb-26
Buy* 5,000 20.38p Ordinary
 11:06:26 - 11-Feb-26
Sell* 8,000 20.096p Ordinary
 11:05:33 - 11-Feb-26
Buy* 6,000 20.38p Ordinary
 11:01:45 - 11-Feb-26
Buy* 334 20.60p Ordinary
 11:01:08 - 11-Feb-26
Buy* 334 20.60p SI Trade
 11:01:08 - 11-Feb-26
Buy* 334 20.60p Ordinary
 11:00:52 - 11-Feb-26
Buy* 93 20.60p SI Trade
 11:00:52 - 11-Feb-26
Sell* 3,888 20.16p Ordinary
 11:00:46 - 11-Feb-26
Sell* 30,000 20.11p Ordinary
 11:00:36 - 11-Feb-26
Sell* 10,000 20.16p Ordinary
 10:59:28 - 11-Feb-26
Sell* 15,128 20.185p Ordinary
 10:53:42 - 11-Feb-26
Sell* 1,150 20.45p Ordinary
 10:30:43 - 11-Feb-26
Sell* 27,285 20.211p Ordinary
 10:28:06 - 11-Feb-26
Sell* 350 20.45p Ordinary
 10:17:35 - 11-Feb-26
Sell* 4,889 20.45p Ordinary
 10:14:44 - 11-Feb-26
Sell* 4,500 20.211p Ordinary
 09:53:37 - 11-Feb-26
Sell* 8,500 20.311p Ordinary
 09:51:07 - 11-Feb-26
Sell* 5,000 20.311p Ordinary
 09:50:11 - 11-Feb-26
Sell* 10,997 20.311p Ordinary
 09:36:37 - 11-Feb-26
Sell* 25,000 20.30p Ordinary
 09:28:31 - 11-Feb-26
Sell* 9,779 20.45p Ordinary
 09:26:18 - 11-Feb-26
Sell* 10,000 20.275p Ordinary
 09:20:20 - 11-Feb-26
Sell* 14,636 20.469p Ordinary
 09:12:13 - 11-Feb-26
Sell* 1,196 20.469p Ordinary
 09:09:13 - 11-Feb-26
Unknown* 25,000 20.50p Ordinary
 09:03:21 - 11-Feb-26
Unknown* 10,000 20.50p Ordinary
 08:53:08 - 11-Feb-26
Sell* 69 20.00p Ordinary
 08:52:11 - 11-Feb-26
Buy* 193 20.69p Ordinary
 08:48:19 - 11-Feb-26
Sell* 15,000 20.275p Ordinary
 08:33:38 - 11-Feb-26
Buy* 9,643 20.74p Ordinary
 08:31:55 - 11-Feb-26
Sell* 12,369 20.275p Ordinary
 08:31:25 - 11-Feb-26
Sell* 7,325 20.16p Ordinary
 08:21:43 - 11-Feb-26
Unknown* 40,819 20.80p Ordinary
 08:21:36 - 11-Feb-26
Buy* 2,865 20.80p Ordinary
 08:19:10 - 11-Feb-26
Buy* 5,945 20.80p Ordinary
 08:14:01 - 11-Feb-26
Buy* 25,000 20.735p Ordinary
 08:12:07 - 11-Feb-26
Sell* 15,000 20.00p Ordinary
 08:11:35 - 11-Feb-26
Buy* 121 21.00p SI Trade
 08:11:32 - 11-Feb-26
Buy* 4 21.00p SI Trade
 08:11:32 - 11-Feb-26
Buy* 518 21.00p SI Trade
 08:11:32 - 11-Feb-26
Buy* 20,060 19.94p Ordinary
 08:09:39 - 11-Feb-26
Buy* 20,000 19.765p Ordinary
 08:08:17 - 11-Feb-26
Buy* 13,101 19.765p Ordinary
 08:07:59 - 11-Feb-26
Buy* 9,054 19.765p Ordinary
 08:03:46 - 11-Feb-26
Buy* 3,991 19.945p Ordinary
 08:03:04 - 11-Feb-26
Buy* 25,000 19.998p Ordinary
 16:25:41 - 10-Feb-26
Sell* 225,000 18.99444p Ordinary
 16:23:58 - 10-Feb-26
Unknown* 225,000 18.9944p Ordinary
 16:23:58 - 10-Feb-26
Unknown* -225,000 18.99444p Ordinary
Correction
 16:23:58 - 10-Feb-26
Buy* 19,749 19.95p Ordinary
 16:23:50 - 10-Feb-26
Sell* 13,479 19.725p Ordinary
 16:15:21 - 10-Feb-26
Buy* 10,997 19.95p Ordinary
 16:12:35 - 10-Feb-26
Sell* 19,000 19.70p Ordinary
 16:12:15 - 10-Feb-26
Buy* 10,000 19.925p Ordinary
 16:11:20 - 10-Feb-26
Sell* 5,000 19.578p Ordinary
 16:07:56 - 10-Feb-26
Buy* 5,000 19.925p Ordinary
 16:07:43 - 10-Feb-26
Unknown* 50,100 19.96p Ordinary
 16:00:01 - 10-Feb-26
Buy* 2,489 19.925p Ordinary
 15:42:33 - 10-Feb-26
Buy* 250 20.00p SI Trade
 15:37:23 - 10-Feb-26
Buy* 20 20.00p SI Trade
 15:37:23 - 10-Feb-26
Sell* 6 19.50p SI Trade
 15:37:23 - 10-Feb-26
Sell* 28,320 19.265p Ordinary
 15:27:26 - 10-Feb-26
Buy* 1,010 19.80p Ordinary
 15:08:23 - 10-Feb-26
Buy* 5,030 19.80p Ordinary
 14:55:34 - 10-Feb-26
Buy* 101 19.80p Ordinary
 14:55:21 - 10-Feb-26
Sell* 3,000 19.226p Ordinary
 14:51:20 - 10-Feb-26
Buy* 7,000 19.77p Ordinary
 14:51:15 - 10-Feb-26
Sell* 5 19.031p Ordinary
 14:46:08 - 10-Feb-26
Buy* 600 19.80p Ordinary
 14:42:00 - 10-Feb-26
Unknown* 230,000 19.50p Negotiated Trade
 14:22:45 - 10-Feb-26
Unknown* 75,000 19.778p Negotiated Trade
 14:21:10 - 10-Feb-26
Buy* 5,000 19.475p Ordinary
 14:17:53 - 10-Feb-26
Sell* 7,500 19.112p Ordinary
 14:13:31 - 10-Feb-26
Buy* 2,500 19.475p Ordinary
 13:59:55 - 10-Feb-26
Sell* 1,500 19.112p Ordinary
 13:41:26 - 10-Feb-26
Unknown* 51,282 19.50p Ordinary
 13:01:50 - 10-Feb-26
Unknown* 51,546 19.40p Ordinary
 12:54:49 - 10-Feb-26
Buy* 15,370 19.44p Ordinary
 12:39:32 - 10-Feb-26
Sell* 5,233 19.112p Ordinary
 12:35:19 - 10-Feb-26
Buy* 12,860 19.44p Ordinary
 12:31:02 - 10-Feb-26
Sell* 30,843 19.44p Ordinary
 12:04:59 - 10-Feb-26
Sell* 25,734 19.429p Ordinary
 12:02:58 - 10-Feb-26
Sell* 3,065 19.44p Ordinary
 12:01:43 - 10-Feb-26
Sell* 27,950 19.055p Ordinary
 11:59:47 - 10-Feb-26
Sell* 13,450 19.16p Ordinary
 11:48:20 - 10-Feb-26
Sell* 15,000 19.11p Ordinary
 11:34:38 - 10-Feb-26
Buy* 2,289 19.48p Ordinary
 11:31:34 - 10-Feb-26
Unknown* 113 19.00p SI Trade
 11:29:17 - 10-Feb-26
Buy* 15,000 19.00p Ordinary
 11:29:12 - 10-Feb-26
Buy* 15,000 19.00p Ordinary
 11:28:43 - 10-Feb-26
Buy* 13,175 18.975p Ordinary
 11:28:37 - 10-Feb-26
Buy* 1,115 19.00p Ordinary
 11:25:59 - 10-Feb-26
Buy* 315 19.00p SI Trade
 11:25:58 - 10-Feb-26
Buy* 125 19.00p SI Trade
 11:25:58 - 10-Feb-26
Buy* 330 19.00p SI Trade
 11:25:58 - 10-Feb-26
Buy* 343 19.00p SI Trade
 11:25:58 - 10-Feb-26
Buy* 2,586 18.945p Ordinary
 11:25:44 - 10-Feb-26
Unknown* 100,000 18.90p Negotiated Trade
 11:10:13 - 10-Feb-26
Buy* 1,115 19.00p Ordinary
 10:57:26 - 10-Feb-26
Buy* 304 19.00p SI Trade
 10:57:26 - 10-Feb-26
Unknown* 44,970 18.88p Ordinary
 10:56:50 - 10-Feb-26
Buy* 3,153 18.90p Ordinary
 10:41:21 - 10-Feb-26
Unknown* 89,769 18.88p Negotiated Trade
 10:36:38 - 10-Feb-26
Buy* 5,000 18.88p Ordinary
 10:32:19 - 10-Feb-26
Buy* 5,000 18.80p Ordinary
 10:28:30 - 10-Feb-26
Buy* 10,000 18.80p Ordinary
 10:23:15 - 10-Feb-26
Buy* 13,280 18.79p Ordinary
 10:18:58 - 10-Feb-26
Buy* 5,000 18.78p Ordinary
 10:13:29 - 10-Feb-26
Buy* 10,617 18.80p Ordinary
 10:07:15 - 10-Feb-26
Sell* 16,238 18.50p Ordinary
 10:05:35 - 10-Feb-26
Sell* 30,000 18.555p Ordinary
 09:59:52 - 10-Feb-26
Sell* 16,607 18.555p Ordinary
 09:59:46 - 10-Feb-26
Buy* 304 19.00p Ordinary
 09:59:44 - 10-Feb-26
Buy* 220 19.00p SI Trade
 09:59:44 - 10-Feb-26
Buy* 555 19.00p SI Trade
 09:59:44 - 10-Feb-26
Sell* 555 18.50p SI Trade
 09:59:44 - 10-Feb-26
Buy* 83 19.00p SI Trade
 09:59:44 - 10-Feb-26
Unknown* 34,849 18.85p Ordinary
 09:59:30 - 10-Feb-26
Sell* 7,500 18.332p Ordinary
 09:58:08 - 10-Feb-26
Buy* 233 18.88p Ordinary
 09:46:48 - 10-Feb-26
Buy* 8,000 18.88p Ordinary
 09:33:50 - 10-Feb-26
Buy* 304 19.00p Ordinary
 09:27:49 - 10-Feb-26
Buy* 312 19.00p SI Trade
 09:27:49 - 10-Feb-26
Buy* 15,000 18.50p Ordinary
 09:27:44 - 10-Feb-26
Buy* 13,521 18.445p Ordinary
 09:15:04 - 10-Feb-26
Buy* 6,500 18.445p Ordinary
 09:05:14 - 10-Feb-26
Buy* 312 18.50p Ordinary
 08:48:08 - 10-Feb-26
Buy* 29 18.50p SI Trade
 08:48:08 - 10-Feb-26
Buy* 266 18.50p SI Trade
 08:48:08 - 10-Feb-26
Buy* 11 18.50p SI Trade
 08:48:08 - 10-Feb-26
Buy* 13 18.50p SI Trade
 08:48:08 - 10-Feb-26
Buy* 5,000 18.445p Ordinary
 08:47:11 - 10-Feb-26
Buy* 146 18.45p Ordinary
 08:43:31 - 10-Feb-26
Sell* 1,142 18.00p Ordinary
 08:31:23 - 10-Feb-26
Buy* 1,464 18.50p Ordinary
 08:28:50 - 10-Feb-26
Buy* 30,000 18.445p Ordinary
 08:28:45 - 10-Feb-26
Buy* 24,039 18.445p Ordinary
 08:28:34 - 10-Feb-26
Buy* 3,648 18.50p Ordinary
 08:25:07 - 10-Feb-26
Buy* 10,884 18.375p Ordinary
 08:11:11 - 10-Feb-26
Sell* 2,741 18.241p Ordinary
 08:08:19 - 10-Feb-26
Sell* 11,561 18.03p Ordinary
 08:07:27 - 10-Feb-26
Buy* 30,000 18.30p Ordinary
 14:22:37 - 09-Feb-26
Sell* 14,000 18.08p Ordinary
 14:18:47 - 09-Feb-26
Sell* 22,245 18.00p Ordinary
 13:56:59 - 09-Feb-26
Buy* 1,362 18.35p Ordinary
 13:42:39 - 09-Feb-26
Sell* 16,629 18.065p Ordinary
 13:12:12 - 09-Feb-26
Buy* 3 18.50p SI Trade
 13:12:11 - 09-Feb-26
Buy* 27,247 18.35p Ordinary
 13:11:53 - 09-Feb-26
Buy* 2,800 18.35p Ordinary
 12:15:17 - 09-Feb-26
Buy* 1,622 18.179p Ordinary
 11:58:33 - 09-Feb-26
Buy* 5,000 18.179p Ordinary
 11:32:11 - 09-Feb-26
Buy* 3,575 18.179p Ordinary
 11:31:20 - 09-Feb-26
Sell* 2,150 17.75p Ordinary
 11:11:53 - 09-Feb-26
Unknown* 54,956 18.189p Ordinary
 11:10:42 - 09-Feb-26
Buy* 8,500 18.179p Ordinary
 11:09:54 - 09-Feb-26
Buy* 10,014 18.179p Ordinary
 11:03:00 - 09-Feb-26
Buy* 5,475 18.189p Ordinary
 10:16:48 - 09-Feb-26
Buy* 21,969 18.189p Ordinary
 10:08:58 - 09-Feb-26
Sell* 28,500 17.90p Ordinary
 10:06:39 - 09-Feb-26
Sell* 5,000 17.72p Ordinary
 10:03:07 - 09-Feb-26
Sell* 25,000 17.775p Ordinary
 10:02:43 - 09-Feb-26
Sell* 9,000 17.90p Ordinary
 09:52:25 - 09-Feb-26
Unknown* 55,838 17.90p Ordinary
 09:49:48 - 09-Feb-26
Sell* 12,000 17.75p Ordinary
 09:32:54 - 09-Feb-26
Sell* 13,518 17.96p Ordinary
 09:28:20 - 09-Feb-26
Sell* 1,230 17.96p Ordinary
 09:27:23 - 09-Feb-26
Sell* 2,755 17.9999p Ordinary
 09:12:09 - 09-Feb-26
Unknown* 40,000 17.667p Ordinary
 08:57:53 - 09-Feb-26
Unknown* 6,666 18.00p Ordinary
 08:51:03 - 09-Feb-26
Unknown* 5,502 18.00p Ordinary
 08:43:32 - 09-Feb-26
Unknown* 25,000 18.00p Ordinary
 08:41:59 - 09-Feb-26
Unknown* 10,000 18.00p Ordinary
 08:41:28 - 09-Feb-26
Buy* 234 18.50p SI Trade
 08:40:39 - 09-Feb-26
Sell* 20,000 18.00p Ordinary
 08:40:33 - 09-Feb-26
Buy* 27,285 18.325p Ordinary
 08:39:15 - 09-Feb-26
Sell* 25,000 18.11p Ordinary
 08:38:56 - 09-Feb-26
Sell* 7,500 18.11p Ordinary
 08:38:16 - 09-Feb-26
Buy* 108 18.4945p Ordinary
 08:36:04 - 09-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27