Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,617 19.25p Ordinary
 11:35:07 - 25-Feb-26
Buy* 11,000 19.85p Ordinary
 11:34:51 - 25-Feb-26
Buy* 20,000 19.85p Ordinary
 11:21:18 - 25-Feb-26
Buy* 10,075 19.85p Ordinary
 11:12:22 - 25-Feb-26
Unknown* 257 19.50p SI Trade
 10:13:37 - 25-Feb-26
Buy* 20,000 19.50p Ordinary
 10:13:26 - 25-Feb-26
Buy* 20,989 19.50p Ordinary
 10:10:27 - 25-Feb-26
Buy* 25,754 19.395p Ordinary
 10:09:35 - 25-Feb-26
Sell* 10,000 18.90p Ordinary
 10:06:38 - 25-Feb-26
Buy* 20,543 19.39p Ordinary
 10:02:02 - 25-Feb-26
Buy* 15,419 19.335p Ordinary
 09:56:20 - 25-Feb-26
Buy* 2,307 19.50p Ordinary
 09:48:13 - 25-Feb-26
Unknown* 75,000 19.25p Negotiated Trade
 09:45:07 - 25-Feb-26
Buy* 512 19.50p SI Trade
 09:15:13 - 25-Feb-26
Sell* 44 18.50p SI Trade
 09:15:13 - 25-Feb-26
Sell* 25,734 18.66p Ordinary
 08:31:11 - 25-Feb-26
Buy* 26,117 19.125p Ordinary
 16:19:58 - 24-Feb-26
Sell* 1,000 18.6166p Ordinary
 16:12:02 - 24-Feb-26
Buy* 15,768 19.00p Ordinary
 15:53:51 - 24-Feb-26
Buy* 25,000 19.00p Ordinary
 15:48:17 - 24-Feb-26
Buy* 26,000 19.00p Ordinary
 13:29:45 - 24-Feb-26
Buy* 28,615 18.85p Ordinary
 13:28:24 - 24-Feb-26
Sell* 5,000 18.425p Ordinary
 13:24:19 - 24-Feb-26
Buy* 16,236 18.85p Ordinary
 13:21:41 - 24-Feb-26
Unknown* 60,000 18.50p Ordinary
 13:20:50 - 24-Feb-26
Sell* 1,656 18.50p Ordinary
 12:33:15 - 24-Feb-26
Unknown* 51,424 19.446p Ordinary
 11:31:04 - 24-Feb-26
Buy* 1,285 19.446p Ordinary
 10:02:14 - 24-Feb-26
Sell* 247 18.50p SI Trade
 09:44:05 - 24-Feb-26
Sell* 235 18.50p SI Trade
 09:44:05 - 24-Feb-26
Sell* 35 18.50p SI Trade
 09:44:05 - 24-Feb-26
Buy* 130 20.00p SI Trade
 09:44:05 - 24-Feb-26
Buy* 10 20.00p SI Trade
 09:44:05 - 24-Feb-26
Buy* 20,812 19.20p Ordinary
 09:43:55 - 24-Feb-26
Buy* 7,812 19.20p Ordinary
 09:23:01 - 24-Feb-26
Buy* 513 19.4685p Ordinary
 08:34:08 - 24-Feb-26
Unknown* 40,000 18.66p Ordinary
 16:23:37 - 23-Feb-26
Sell* 718 18.50p Ordinary
 15:56:51 - 23-Feb-26
Buy* 10,337 19.25p Ordinary
 15:52:05 - 23-Feb-26
Buy* 41 19.50p SI Trade
 14:57:41 - 23-Feb-26
Buy* 235 19.50p SI Trade
 14:57:41 - 23-Feb-26
Sell* 277 18.00p SI Trade
 14:57:41 - 23-Feb-26
Buy* 10 19.50p SI Trade
 14:57:41 - 23-Feb-26
Unknown* 149,223 18.70p Negotiated Trade
 14:57:35 - 23-Feb-26
Buy* 500 19.395p Ordinary
 14:50:45 - 23-Feb-26
Buy* 5,114 19.395p Ordinary
 14:06:04 - 23-Feb-26
Sell* 299 19.08p Ordinary
 13:20:38 - 23-Feb-26
Sell* 11,150 19.015p Ordinary
 12:58:36 - 23-Feb-26
Buy* 82 19.395p Ordinary
 12:07:01 - 23-Feb-26
Unknown* 150 19.00p OTC Trade
 12:00:57 - 23-Feb-26
Sell* 150 19.00p Ordinary
 12:00:56 - 23-Feb-26
Sell* 43 19.00p Ordinary
 11:52:54 - 23-Feb-26
Sell* 3,167 19.08p Ordinary
 11:37:51 - 23-Feb-26
Sell* 200 19.0278p Ordinary
 11:29:24 - 23-Feb-26
Sell* 1,000 19.00p Ordinary
 10:03:11 - 23-Feb-26
Sell* 7,500 19.06p Ordinary
 09:42:30 - 23-Feb-26
Sell* 1,044 19.10p Ordinary
 08:59:21 - 23-Feb-26
Buy* 1,000 19.40p Ordinary
 08:52:47 - 23-Feb-26
Unknown* 40,000 19.166p Ordinary
 16:19:21 - 20-Feb-26
Buy* 3,088 19.425p Ordinary
 14:44:51 - 20-Feb-26
Sell* 3,714 19.00p Ordinary
 13:46:31 - 20-Feb-26
Buy* 435 19.50p Ordinary
 13:27:31 - 20-Feb-26
Buy* 277 19.50p SI Trade
 13:27:31 - 20-Feb-26
Buy* 1,995 19.85p Ordinary
 13:25:52 - 20-Feb-26
Sell* 10,000 19.166p Ordinary
 13:25:42 - 20-Feb-26
Buy* 15,000 19.725p Ordinary
 12:53:03 - 20-Feb-26
Buy* 100 20.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 6,734 19.166p Ordinary
 10:21:51 - 20-Feb-26
Sell* 53 19.166p Ordinary
 10:21:09 - 20-Feb-26
Sell* 9,913 19.166p Ordinary
 10:00:54 - 20-Feb-26
Sell* 3,444 19.166p Ordinary
 09:44:52 - 20-Feb-26
Sell* 13,209 19.2475p Ordinary
 08:55:52 - 20-Feb-26
Sell* 3,500 19.166p Ordinary
 08:11:03 - 20-Feb-26
Unknown* 41,935 19.1251p Ordinary
 16:23:45 - 19-Feb-26
Buy* 10,000 19.87p Ordinary
 16:17:21 - 19-Feb-26
Buy* 272 20.00p SI Trade
 15:55:28 - 19-Feb-26
Buy* 10,299 19.38p Ordinary
 15:54:30 - 19-Feb-26
Buy* 1,500 19.38p Ordinary
 15:39:43 - 19-Feb-26
Buy* 15,386 19.40p Ordinary
 15:31:07 - 19-Feb-26
Sell* 2,623 19.00p Ordinary
 15:22:56 - 19-Feb-26
Unknown* 60,250 19.50p Ordinary
 14:55:11 - 19-Feb-26
Buy* 17,000 19.40p Ordinary
 14:46:11 - 19-Feb-26
Buy* 5,000 19.40p Ordinary
 14:39:07 - 19-Feb-26
Sell* 38 18.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,000 19.40p Ordinary
 13:59:12 - 19-Feb-26
Unknown* 60,250 19.00p SI Trade
 12:45:14 - 19-Feb-26
Unknown* -60,500 19.00p SI Trade
Correction
 12:45:14 - 19-Feb-26
Unknown* 60,500 19.00p SI Trade
 12:45:14 - 19-Feb-26
Buy* 13,013 19.165p Ordinary
 11:38:13 - 19-Feb-26
Unknown* 10,000 19.25p Ordinary
 11:29:19 - 19-Feb-26
Sell* 13,052 18.66p Ordinary
 11:01:10 - 19-Feb-26
Buy* 15,598 19.20p Ordinary
 10:59:47 - 19-Feb-26
Sell* 197 18.66p Ordinary
 10:54:30 - 19-Feb-26
Unknown* 60,000 18.75p Ordinary
 09:42:24 - 19-Feb-26
Sell* 19 18.66p Ordinary
 09:04:01 - 19-Feb-26
Buy* 25,000 19.3723p Ordinary
 09:02:49 - 19-Feb-26
Sell* 266 18.66p Ordinary
 08:59:29 - 19-Feb-26
Sell* 20,000 18.60p Ordinary
 08:37:21 - 19-Feb-26
Sell* 492 18.50p SI Trade
 08:12:16 - 19-Feb-26
Buy* 294 19.50p SI Trade
 08:12:16 - 19-Feb-26
Buy* 4 19.50p SI Trade
 08:12:16 - 19-Feb-26
Sell* 25,000 18.77p Ordinary
 08:12:05 - 19-Feb-26
Buy* 5 20.00p SI Trade
 16:28:36 - 18-Feb-26
Buy* 315 20.00p SI Trade
 16:28:36 - 18-Feb-26
Buy* 24 20.00p SI Trade
 16:28:36 - 18-Feb-26
Buy* 5 20.00p SI Trade
 16:28:36 - 18-Feb-26
Buy* 77 20.00p SI Trade
 16:28:36 - 18-Feb-26
Buy* 10,000 19.40p Ordinary
 16:28:25 - 18-Feb-26
Buy* 2,577 19.40p Ordinary
 16:18:54 - 18-Feb-26
Buy* 429 19.50p Ordinary
 16:06:26 - 18-Feb-26
Buy* 440 19.50p SI Trade
 16:06:13 - 18-Feb-26
Buy* 15,000 19.00p Ordinary
 16:06:05 - 18-Feb-26
Buy* 440 19.00p Ordinary
 16:05:23 - 18-Feb-26
Buy* 225 19.00p SI Trade
 16:05:23 - 18-Feb-26
Buy* 180 19.00p SI Trade
 16:05:23 - 18-Feb-26
Buy* 34 19.00p SI Trade
 16:05:23 - 18-Feb-26
Buy* 2,500 18.95p Ordinary
 16:04:59 - 18-Feb-26
Buy* 440 19.00p Ordinary
 15:40:44 - 18-Feb-26
Buy* 193 19.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 800 18.333p Ordinary
 13:20:55 - 18-Feb-26
Buy* 25,000 18.90p Ordinary
 13:20:33 - 18-Feb-26
Buy* 10,000 18.90p Ordinary
 13:09:30 - 18-Feb-26
Buy* 25 19.00p SI Trade
 11:24:56 - 18-Feb-26
Buy* 399 19.00p SI Trade
 11:24:56 - 18-Feb-26
Sell* 618 18.00p SI Trade
 11:24:56 - 18-Feb-26
Buy* 63 19.00p SI Trade
 11:24:56 - 18-Feb-26
Buy* 107 19.00p SI Trade
 11:24:56 - 18-Feb-26
Unknown* 100,000 18.97p Negotiated Trade
 11:24:31 - 18-Feb-26
Sell* 13,084 18.588p Ordinary
 10:58:36 - 18-Feb-26
Buy* 58 18.90p Ordinary
 10:03:23 - 18-Feb-26
Buy* 217 18.889p Ordinary
 08:42:17 - 18-Feb-26
Buy* 947 19.00p Ordinary
 13:53:29 - 17-Feb-26
Buy* 947 19.00p Ordinary
 13:52:09 - 17-Feb-26
Buy* 1,421 19.00p Ordinary
 13:51:42 - 17-Feb-26
Unknown* 37,236 18.799p Ordinary
 12:59:11 - 17-Feb-26
Buy* 5,292 18.799p Ordinary
 12:15:07 - 17-Feb-26
Buy* 5,319 18.799p Ordinary
 11:22:36 - 17-Feb-26
Buy* 3,989 18.799p Ordinary
 08:53:03 - 17-Feb-26
Sell* 11,188 18.56p Ordinary
 15:51:35 - 16-Feb-26
Buy* 500 18.799p Ordinary
 14:37:57 - 16-Feb-26
Sell* 339 18.58p Ordinary
 14:12:49 - 16-Feb-26
Sell* 2,677 18.56p Ordinary
 12:55:30 - 16-Feb-26
Sell* 2,411 18.58p Ordinary
 10:59:44 - 16-Feb-26
Sell* 133 18.50p Ordinary
 10:41:32 - 16-Feb-26
Unknown* 35,000 18.556p Ordinary
 09:24:36 - 16-Feb-26
Sell* 20,000 18.712p Ordinary
 09:07:59 - 16-Feb-26
Buy* 5,793 18.90p Ordinary
 08:14:09 - 16-Feb-26
Buy* 2,555 18.90p Ordinary
 08:01:39 - 16-Feb-26
Sell* 400 18.712p Ordinary
 08:01:37 - 16-Feb-26
Unknown* 75,000 18.60p Negotiated Trade
 16:05:18 - 13-Feb-26
Sell* 26,814 18.722p Ordinary
 16:04:29 - 13-Feb-26
Buy* 11,150 19.20p Ordinary
 15:56:53 - 13-Feb-26
Sell* 1 18.69p Ordinary
 15:49:01 - 13-Feb-26
Sell* 1 18.69p Ordinary
 15:48:54 - 13-Feb-26
Sell* 1 18.69p Ordinary
 15:48:48 - 13-Feb-26
Sell* 1 18.69p Ordinary
 15:48:43 - 13-Feb-26
Sell* 1 18.69p Ordinary
 15:48:37 - 13-Feb-26
Buy* 262 19.50p SI Trade
 15:46:30 - 13-Feb-26
Buy* 2,617 18.952p Ordinary
 14:25:13 - 13-Feb-26
Buy* 10,548 18.96p Ordinary
 13:42:56 - 13-Feb-26
Buy* 500 18.92p Ordinary
 13:37:04 - 13-Feb-26
Sell* 24,730 18.64p Ordinary
 12:10:43 - 13-Feb-26
Buy* 14,004 18.88p Ordinary
 12:08:19 - 13-Feb-26
Buy* 10,000 18.888p Ordinary
 10:23:00 - 13-Feb-26
Buy* 5,295 18.888p Ordinary
 09:52:31 - 13-Feb-26
Sell* 25,000 18.76p Ordinary
 09:46:51 - 13-Feb-26
Sell* 5,000 18.76p Ordinary
 09:46:26 - 13-Feb-26
Buy* 20,000 19.00p Ordinary
 09:28:25 - 13-Feb-26
Sell* 414 18.60p SI Trade
 09:20:56 - 13-Feb-26
Sell* 15,000 18.80p Ordinary
 09:19:58 - 13-Feb-26
Sell* 1 18.69p Ordinary
 09:13:31 - 13-Feb-26
Sell* 1 18.69p Ordinary
 09:13:26 - 13-Feb-26
Sell* 1 18.69p Ordinary
 09:13:22 - 13-Feb-26
Sell* 1 18.69p Ordinary
 09:13:14 - 13-Feb-26
Sell* 1 18.69p Ordinary
 09:13:08 - 13-Feb-26
Sell* 25 18.60p Ordinary
 09:12:04 - 13-Feb-26
Sell* 10,655 18.80p Ordinary
 08:54:33 - 13-Feb-26
Unknown* 100 18.60p OTC Trade
 08:49:59 - 13-Feb-26
Sell* 100 18.60p Ordinary
 08:49:59 - 13-Feb-26
Unknown* 55,838 19.00p Ordinary
 08:49:36 - 13-Feb-26
Buy* 2 19.80p Ordinary
 08:34:03 - 13-Feb-26
Buy* 25 19.80p Ordinary
 08:33:04 - 13-Feb-26
Sell* 6,083 19.16p Ordinary
 08:15:21 - 13-Feb-26
Sell* 508 19.16p Ordinary
 08:05:44 - 13-Feb-26
Sell* 2,000 19.16p Ordinary
 08:02:17 - 13-Feb-26
Sell* 26,223 19.144p Ordinary
 16:15:29 - 12-Feb-26
Sell* 14,000 19.495p Ordinary
 15:13:13 - 12-Feb-26
Unknown* 51,249 19.5125p Ordinary
 15:13:10 - 12-Feb-26
Unknown* 5,250 19.50p Ordinary
 15:05:29 - 12-Feb-26
Unknown* 10,256 19.50p Ordinary
 15:01:40 - 12-Feb-26
Unknown* 100,000 19.00p Ordinary
 14:58:32 - 12-Feb-26
Sell* 12,500 19.12p Ordinary
 14:57:22 - 12-Feb-26
Buy* 25 20.00p SI Trade
 14:43:04 - 12-Feb-26
Buy* 82 20.00p SI Trade
 14:43:04 - 12-Feb-26
Buy* 100 20.00p SI Trade
 14:43:04 - 12-Feb-26
Buy* 9 20.00p SI Trade
 14:43:04 - 12-Feb-26
Buy* 57 20.00p SI Trade
 14:43:04 - 12-Feb-26
Sell* 7,500 19.16p Ordinary
 14:42:46 - 12-Feb-26
Buy* 1,523 19.85p Ordinary
 12:40:24 - 12-Feb-26
Buy* 25,555 19.55p Ordinary
 12:36:38 - 12-Feb-26
FTSE 100 Latest
Value10,785.02
Change104.43