Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,004 13.06p Ordinary
 13:05:41 - 11-Nov-25
Sell* 12,500 13.22p Ordinary
 12:08:47 - 11-Nov-25
Unknown* 60,000 13.00p Negotiated Trade
 11:47:04 - 11-Nov-25
Sell* 15,000 13.00p Ordinary
 11:42:31 - 11-Nov-25
Sell* 3,007 13.05p Ordinary
 10:07:02 - 11-Nov-25
Unknown* 24,800 13.25p Ordinary
 09:16:16 - 11-Nov-25
Buy* 14 13.47p Ordinary
 08:46:29 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:33 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:27 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:22 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:17 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:11 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:25:06 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:59 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:56 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:48 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:42 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:37 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:30 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:16 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:11 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:04 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:24:00 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:23:49 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:23:43 - 11-Nov-25
Sell* 17 13.00p Ordinary
 08:23:36 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:22:46 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:22:03 - 11-Nov-25
Buy* 1 13.47p Ordinary
 08:21:56 - 11-Nov-25
Buy* 2 13.47p Ordinary
 08:21:46 - 11-Nov-25
Sell* 920 13.00p SI Trade
 08:06:04 - 11-Nov-25
Sell* 1,579 13.00p SI Trade
 13:41:41 - 10-Nov-25
Buy* 27 14.00p SI Trade
 13:41:41 - 10-Nov-25
Sell* 6,352 13.00p Ordinary
 13:41:21 - 10-Nov-25
Unknown* 65,000 13.00p Ordinary
 09:37:00 - 10-Nov-25
Sell* 1 13.05p Ordinary
 09:04:32 - 10-Nov-25
Sell* 11,089 13.49p Ordinary
 10:01:18 - 07-Nov-25
Sell* 67 13.00p Ordinary
 09:05:10 - 07-Nov-25
Sell* 45,494 13.05p Ordinary
 08:00:34 - 07-Nov-25
Sell* 45,494 13.00p Uncrossing Trade
 08:00:14 - 07-Nov-25
Sell* 15,000 13.055p Ordinary
 16:04:45 - 06-Nov-25
Unknown* 52,500 14.00p Ordinary
 16:02:23 - 06-Nov-25
Unknown* -52,500 14.00p Ordinary
Correction
 16:02:23 - 06-Nov-25
Unknown* 52,500 14.00p Ordinary
 16:02:23 - 06-Nov-25
Unknown* 52,500 13.85p Ordinary
 16:01:57 - 06-Nov-25
Unknown* 52,500 13.85p Ordinary
 16:01:57 - 06-Nov-25
Unknown* -52,500 13.85p Ordinary
Correction
 16:01:57 - 06-Nov-25
Sell* 140 13.055p Ordinary
 15:55:51 - 06-Nov-25
Sell* 16,844 13.06p Ordinary
 12:55:32 - 06-Nov-25
Buy* 8,743 13.6675p Ordinary
 12:49:18 - 06-Nov-25
Sell* 10,000 13.06p Ordinary
 11:19:34 - 06-Nov-25
Buy* 2,050 13.74p Ordinary
 08:38:28 - 06-Nov-25
Sell* 10,000 13.06p Ordinary
 08:01:03 - 06-Nov-25
Sell* 40,000 13.10p Uncrossing Trade
 08:00:19 - 06-Nov-25
Sell* 24,175 13.32p Ordinary
 16:30:11 - 05-Nov-25
Unknown* 50,000 13.4336p Ordinary
 16:17:03 - 05-Nov-25
Sell* 1,369 13.4336p Ordinary
 10:32:59 - 05-Nov-25
Sell* 559 13.00p Ordinary
 09:13:39 - 05-Nov-25
Sell* 1,381 13.4336p Ordinary
 08:46:59 - 05-Nov-25
Sell* 113 13.4336p Ordinary
 08:10:48 - 05-Nov-25
Sell* 666 13.4336p Ordinary
 16:25:47 - 04-Nov-25
Buy* 7 14.00p SI Trade
 11:27:55 - 04-Nov-25
Sell* 40,000 13.00p Ordinary
 11:27:52 - 04-Nov-25
Unknown* 0 14.50p SI Trade
 10:46:12 - 04-Nov-25
Sell* 10,909 13.4336p Ordinary
 10:37:21 - 04-Nov-25
Buy* 21,478 13.949p Ordinary
 15:35:40 - 03-Nov-25
Buy* 10,000 13.97p Ordinary
 11:54:52 - 03-Nov-25
Buy* 140 13.995p Ordinary
 11:44:05 - 03-Nov-25
Unknown* 94,661 13.25p Ordinary
 10:53:21 - 03-Nov-25
Sell* 40 13.50p Uncrossing Trade
 09:00:15 - 03-Nov-25
Buy* 3,400 14.00p Ordinary
 08:23:18 - 03-Nov-25
Sell* 3,095 13.4025p Ordinary
 12:11:58 - 31-Oct-25
Sell* 2,004 13.00p Uncrossing Trade
 11:00:29 - 31-Oct-25
Sell* 4,450 13.4025p Ordinary
 10:47:27 - 31-Oct-25
Buy* 4,000 14.00p Ordinary
 09:17:11 - 31-Oct-25
Sell* 134 13.4025p Ordinary
 09:04:34 - 31-Oct-25
Unknown* 50,000 13.90p Ordinary
 08:55:53 - 31-Oct-25
Buy* 36,347 13.745p Ordinary
 08:21:59 - 31-Oct-25
Buy* 14,000 13.65p Ordinary
 08:07:34 - 31-Oct-25
Unknown* 8 13.50p Uncrossing Trade
 16:35:24 - 30-Oct-25
Unknown* 50,000 13.70p Ordinary
 16:23:10 - 30-Oct-25
Buy* 503 13.70p Ordinary
 14:04:52 - 30-Oct-25
Sell* 112 13.25p Ordinary
 09:09:34 - 30-Oct-25
Buy* 2,860 13.65p Ordinary
 08:51:18 - 30-Oct-25
Sell* 2,500 13.23p Ordinary
 14:48:51 - 29-Oct-25
Unknown* 2,500 13.23p OTC Trade
 14:48:51 - 29-Oct-25
Unknown* 0 13.00p SI Trade
 13:15:20 - 29-Oct-25
Sell* 3,333 13.275p Ordinary
 12:01:47 - 29-Oct-25
Buy* 2,000 13.745p Ordinary
 11:38:00 - 29-Oct-25
Sell* 8,356 13.2275p Ordinary
 09:12:42 - 29-Oct-25
Sell* 10,000 13.167p Ordinary
 16:14:36 - 28-Oct-25
Sell* 6,021 13.166p Ordinary
 12:51:24 - 28-Oct-25
Sell* 7,500 13.166p Ordinary
 08:15:28 - 28-Oct-25
Buy* 5,470 13.60p Ordinary
 08:00:40 - 28-Oct-25
Sell* 1,000 13.15p Ordinary
 16:18:43 - 27-Oct-25
Buy* 20,000 14.00p Ordinary
 15:28:26 - 27-Oct-25
Sell* 8,839 13.11p Ordinary
 10:28:40 - 27-Oct-25
Sell* 1,725 13.11p Ordinary
 08:00:13 - 27-Oct-25
Sell* 405 13.0528p Ordinary
 16:29:35 - 24-Oct-25
Buy* 7 14.00p SI Trade
 15:28:38 - 24-Oct-25
Sell* 126 13.05p Ordinary
 15:16:04 - 24-Oct-25
Sell* 2,666 13.0525p Ordinary
 12:43:10 - 24-Oct-25
Sell* 4,042 13.0525p Ordinary
 10:32:38 - 24-Oct-25
Sell* 24,077 13.05p Ordinary
 09:45:00 - 24-Oct-25
Sell* 196 13.05p Ordinary
 09:03:32 - 24-Oct-25
Sell* 31,000 13.05p Ordinary
 08:39:30 - 24-Oct-25
Unknown* 50,000 13.50p Ordinary
 16:24:50 - 23-Oct-25
Unknown* 274,000 13.50p Negotiated Trade
 15:39:08 - 23-Oct-25
Sell* 2,958 13.02p Ordinary
 15:28:18 - 23-Oct-25
Unknown* 100,000 13.00p Negotiated Trade
 15:28:14 - 23-Oct-25
Sell* 20,000 13.275p Ordinary
 14:48:19 - 23-Oct-25
Sell* 20,427 13.405p Ordinary
 13:13:17 - 23-Oct-25
Sell* 8,500 13.405p Ordinary
 12:49:52 - 23-Oct-25
Sell* 7,490 13.405p Ordinary
 12:37:10 - 23-Oct-25
Sell* 380 13.405p Ordinary
 08:05:59 - 23-Oct-25
Unknown* 50,000 13.50p Ordinary
 16:23:02 - 22-Oct-25
Sell* 1,500 13.405p Ordinary
 16:19:35 - 22-Oct-25
Unknown* 100,000 13.50p Negotiated Trade
 12:53:18 - 22-Oct-25
Sell* 161 13.405p Ordinary
 11:51:22 - 22-Oct-25
Sell* 5,000 13.333p Ordinary
 10:01:34 - 22-Oct-25
Sell* 5,000 13.32p Ordinary
 08:34:20 - 22-Oct-25
Buy* 7,255 13.70p Ordinary
 12:16:22 - 21-Oct-25
Sell* 185 13.311p Ordinary
 11:23:33 - 21-Oct-25
Sell* 294 13.311p Ordinary
 09:52:41 - 21-Oct-25
Sell* 350 13.311p Ordinary
 15:41:02 - 20-Oct-25
Buy* 29,097 13.70p Ordinary
 15:07:26 - 20-Oct-25
Sell* 5,875 13.311p Ordinary
 12:44:40 - 20-Oct-25
Sell* 666 13.311p Ordinary
 10:13:22 - 20-Oct-25
Sell* 2,487 13.311p Ordinary
 09:10:34 - 20-Oct-25
Sell* 420 13.311p Ordinary
 08:13:07 - 20-Oct-25
Sell* 1,666 13.275p Ordinary
 14:01:50 - 17-Oct-25
Unknown* 70,000 13.40p Ordinary
 08:31:06 - 17-Oct-25
Sell* 10,000 13.40p Ordinary
 16:17:40 - 16-Oct-25
Sell* 339 13.40p Ordinary
 13:14:15 - 16-Oct-25
Sell* 339 13.40p Ordinary
 13:02:52 - 16-Oct-25
Sell* 339 13.40p Ordinary
 11:42:05 - 16-Oct-25
Sell* 294 13.40p Ordinary
 10:37:13 - 16-Oct-25
Sell* 1,666 13.20p Ordinary
 09:13:53 - 16-Oct-25
Sell* 28 13.40p Ordinary
 09:03:59 - 16-Oct-25
Sell* 30 13.40p Ordinary
 12:57:15 - 15-Oct-25
Sell* 200 13.20p Ordinary
 09:06:46 - 15-Oct-25
Sell* 4,391 13.40p Ordinary
 09:02:29 - 15-Oct-25
Sell* 1,500 13.40p Ordinary
 16:28:57 - 14-Oct-25
Sell* 4,505 13.40p Ordinary
 16:16:30 - 14-Oct-25
Unknown* 52,250 13.4475p Ordinary
 16:06:36 - 14-Oct-25
Unknown* 161,250 13.50p Negotiated Trade
 16:05:55 - 14-Oct-25
Sell* 468 13.285p Ordinary
 15:14:45 - 14-Oct-25
Sell* 1,000 13.275p Ordinary
 14:19:15 - 14-Oct-25
Buy* 25,000 13.50p Ordinary
 13:18:46 - 14-Oct-25
Buy* 9 13.50p SI Trade
 10:17:29 - 14-Oct-25
Sell* 17,000 13.311p Ordinary
 10:17:10 - 14-Oct-25
Sell* 333 13.311p Ordinary
 09:12:42 - 14-Oct-25
Sell* 109 13.311p Ordinary
 12:57:15 - 13-Oct-25
Unknown* 100,000 13.56p Negotiated Trade
 12:51:46 - 13-Oct-25
Sell* 69 13.221p Ordinary
 12:24:28 - 13-Oct-25
Sell* 150 13.20p Ordinary
 12:04:40 - 13-Oct-25
Sell* 325 13.221p Ordinary
 11:02:24 - 13-Oct-25
Sell* 2,313 13.24p Ordinary
 10:47:25 - 13-Oct-25
Sell* 7,304 13.56p Ordinary
 09:14:40 - 13-Oct-25
Sell* 4,000 13.56p Ordinary
 08:55:33 - 13-Oct-25
Sell* 10,000 13.24p Ordinary
 08:34:52 - 13-Oct-25
Sell* 30,213 13.2555p Ordinary
 08:04:26 - 13-Oct-25
Unknown* 52,500 13.635p Ordinary
 16:08:33 - 10-Oct-25
Sell* 7 13.2555p Ordinary
 14:00:58 - 10-Oct-25
Sell* 1,333 13.2555p Ordinary
 11:48:56 - 10-Oct-25
Sell* 8,554 13.3528p Ordinary
 11:46:08 - 10-Oct-25
Buy* 18,272 13.66p Ordinary
 11:13:02 - 10-Oct-25
Buy* 10,000 13.70p Ordinary
 11:02:29 - 10-Oct-25
Buy* 5,000 13.70p Ordinary
 10:50:59 - 10-Oct-25
Sell* 200 13.50p Ordinary
 10:17:25 - 10-Oct-25
Sell* 15,000 13.50p Ordinary
 10:05:37 - 10-Oct-25
Sell* 7,000 13.50p Ordinary
 09:44:49 - 10-Oct-25
Unknown* 50,000 13.525p Ordinary
 08:17:19 - 10-Oct-25
Buy* 21 14.00p SI Trade
 15:18:18 - 09-Oct-25
Sell* 900 13.50p Ordinary
 14:43:45 - 09-Oct-25
Sell* 133 13.50p Ordinary
 12:19:46 - 09-Oct-25
Sell* 2,632 13.88p Ordinary
 12:07:41 - 09-Oct-25
Sell* 96 13.50p Ordinary
 11:49:46 - 09-Oct-25
Sell* 737 13.575p Ordinary
 09:51:09 - 09-Oct-25
Sell* 2,500 13.575p Ordinary
 08:46:26 - 09-Oct-25
Sell* 126 13.50p Ordinary
 16:09:36 - 08-Oct-25
Sell* 10,777 13.8623p Ordinary
 13:21:18 - 08-Oct-25
Buy* 6 14.50p Ordinary
 12:26:53 - 08-Oct-25
Sell* 7,500 13.55p Ordinary
 10:59:52 - 08-Oct-25
Sell* 7,500 13.90p Ordinary
 10:29:00 - 08-Oct-25
Buy* 1,000 14.055p Ordinary
 09:48:15 - 08-Oct-25
Buy* 389 14.50p SI Trade
 08:24:22 - 08-Oct-25
Unknown* 0 13.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 115 14.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 11 14.50p SI Trade
 08:24:22 - 08-Oct-25
Sell* 742 13.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 1 14.20p Suspected BUY Trade
 08:00:21 - 08-Oct-25
Sell* 10,000 13.55p Ordinary
 15:04:35 - 07-Oct-25
Unknown* 100,427 13.50p Negotiated Trade
 11:22:41 - 07-Oct-25
Unknown* -100,427 13.50p Correction
Negotiated Trade
 11:22:41 - 07-Oct-25
Unknown* 100,427 13.50p Negotiated Trade
 11:22:41 - 07-Oct-25
Unknown* 100,000 13.74p Negotiated Trade
 11:02:19 - 07-Oct-25
Sell* 3,510 13.7336p Ordinary
 10:47:32 - 07-Oct-25
Buy* 3,510 14.10p Ordinary
 10:46:48 - 07-Oct-25
Sell* 17,565 13.75p Ordinary
 09:20:15 - 07-Oct-25
FTSE 100 Latest
Value9,899.60
Change112.45