| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 666 | 13.4336p | Ordinary |
16:25:47 - 04-Nov-25 |
| Buy* | 7 | 14.00p | SI Trade |
11:27:55 - 04-Nov-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
11:27:52 - 04-Nov-25 |
| Unknown* | 0 | 14.50p | SI Trade |
10:46:12 - 04-Nov-25 |
| Sell* | 10,909 | 13.4336p | Ordinary |
10:37:21 - 04-Nov-25 |
| Buy* | 21,478 | 13.949p | Ordinary |
15:35:40 - 03-Nov-25 |
| Buy* | 10,000 | 13.97p | Ordinary |
11:54:52 - 03-Nov-25 |
| Buy* | 140 | 13.995p | Ordinary |
11:44:05 - 03-Nov-25 |
| Unknown* | 94,661 | 13.25p | Ordinary |
10:53:21 - 03-Nov-25 |
| Sell* | 40 | 13.50p | Uncrossing Trade |
09:00:15 - 03-Nov-25 |
| Buy* | 3,400 | 14.00p | Ordinary |
08:23:18 - 03-Nov-25 |
| Sell* | 3,095 | 13.4025p | Ordinary |
12:11:58 - 31-Oct-25 |
| Sell* | 2,004 | 13.00p | Uncrossing Trade |
11:00:29 - 31-Oct-25 |
| Sell* | 4,450 | 13.4025p | Ordinary |
10:47:27 - 31-Oct-25 |
| Buy* | 4,000 | 14.00p | Ordinary |
09:17:11 - 31-Oct-25 |
| Sell* | 134 | 13.4025p | Ordinary |
09:04:34 - 31-Oct-25 |
| Unknown* | 50,000 | 13.90p | Ordinary |
08:55:53 - 31-Oct-25 |
| Buy* | 36,347 | 13.745p | Ordinary |
08:21:59 - 31-Oct-25 |
| Buy* | 14,000 | 13.65p | Ordinary |
08:07:34 - 31-Oct-25 |
| Unknown* | 8 | 13.50p | Uncrossing Trade |
16:35:24 - 30-Oct-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
16:23:10 - 30-Oct-25 |
| Buy* | 503 | 13.70p | Ordinary |
14:04:52 - 30-Oct-25 |
| Sell* | 112 | 13.25p | Ordinary |
09:09:34 - 30-Oct-25 |
| Buy* | 2,860 | 13.65p | Ordinary |
08:51:18 - 30-Oct-25 |
| Sell* | 2,500 | 13.23p | Ordinary |
14:48:51 - 29-Oct-25 |
| Unknown* | 2,500 | 13.23p | OTC Trade |
14:48:51 - 29-Oct-25 |
| Unknown* | 0 | 13.00p | SI Trade |
13:15:20 - 29-Oct-25 |
| Sell* | 3,333 | 13.275p | Ordinary |
12:01:47 - 29-Oct-25 |
| Buy* | 2,000 | 13.745p | Ordinary |
11:38:00 - 29-Oct-25 |
| Sell* | 8,356 | 13.2275p | Ordinary |
09:12:42 - 29-Oct-25 |
| Sell* | 10,000 | 13.167p | Ordinary |
16:14:36 - 28-Oct-25 |
| Sell* | 6,021 | 13.166p | Ordinary |
12:51:24 - 28-Oct-25 |
| Sell* | 7,500 | 13.166p | Ordinary |
08:15:28 - 28-Oct-25 |
| Buy* | 5,470 | 13.60p | Ordinary |
08:00:40 - 28-Oct-25 |
| Sell* | 1,000 | 13.15p | Ordinary |
16:18:43 - 27-Oct-25 |
| Buy* | 20,000 | 14.00p | Ordinary |
15:28:26 - 27-Oct-25 |
| Sell* | 8,839 | 13.11p | Ordinary |
10:28:40 - 27-Oct-25 |
| Sell* | 1,725 | 13.11p | Ordinary |
08:00:13 - 27-Oct-25 |
| Sell* | 405 | 13.0528p | Ordinary |
16:29:35 - 24-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
15:28:38 - 24-Oct-25 |
| Sell* | 126 | 13.05p | Ordinary |
15:16:04 - 24-Oct-25 |
| Sell* | 2,666 | 13.0525p | Ordinary |
12:43:10 - 24-Oct-25 |
| Sell* | 4,042 | 13.0525p | Ordinary |
10:32:38 - 24-Oct-25 |
| Sell* | 24,077 | 13.05p | Ordinary |
09:45:00 - 24-Oct-25 |
| Sell* | 196 | 13.05p | Ordinary |
09:03:32 - 24-Oct-25 |
| Sell* | 31,000 | 13.05p | Ordinary |
08:39:30 - 24-Oct-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:24:50 - 23-Oct-25 |
| Unknown* | 274,000 | 13.50p | Negotiated Trade |
15:39:08 - 23-Oct-25 |
| Sell* | 2,958 | 13.02p | Ordinary |
15:28:18 - 23-Oct-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
15:28:14 - 23-Oct-25 |
| Sell* | 20,000 | 13.275p | Ordinary |
14:48:19 - 23-Oct-25 |
| Sell* | 20,427 | 13.405p | Ordinary |
13:13:17 - 23-Oct-25 |
| Sell* | 8,500 | 13.405p | Ordinary |
12:49:52 - 23-Oct-25 |
| Sell* | 7,490 | 13.405p | Ordinary |
12:37:10 - 23-Oct-25 |
| Sell* | 380 | 13.405p | Ordinary |
08:05:59 - 23-Oct-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:23:02 - 22-Oct-25 |
| Sell* | 1,500 | 13.405p | Ordinary |
16:19:35 - 22-Oct-25 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
12:53:18 - 22-Oct-25 |
| Sell* | 161 | 13.405p | Ordinary |
11:51:22 - 22-Oct-25 |
| Sell* | 5,000 | 13.333p | Ordinary |
10:01:34 - 22-Oct-25 |
| Sell* | 5,000 | 13.32p | Ordinary |
08:34:20 - 22-Oct-25 |
| Buy* | 7,255 | 13.70p | Ordinary |
12:16:22 - 21-Oct-25 |
| Sell* | 185 | 13.311p | Ordinary |
11:23:33 - 21-Oct-25 |
| Sell* | 294 | 13.311p | Ordinary |
09:52:41 - 21-Oct-25 |
| Sell* | 350 | 13.311p | Ordinary |
15:41:02 - 20-Oct-25 |
| Buy* | 29,097 | 13.70p | Ordinary |
15:07:26 - 20-Oct-25 |
| Sell* | 5,875 | 13.311p | Ordinary |
12:44:40 - 20-Oct-25 |
| Sell* | 666 | 13.311p | Ordinary |
10:13:22 - 20-Oct-25 |
| Sell* | 2,487 | 13.311p | Ordinary |
09:10:34 - 20-Oct-25 |
| Sell* | 420 | 13.311p | Ordinary |
08:13:07 - 20-Oct-25 |
| Sell* | 1,666 | 13.275p | Ordinary |
14:01:50 - 17-Oct-25 |
| Unknown* | 70,000 | 13.40p | Ordinary |
08:31:06 - 17-Oct-25 |
| Sell* | 10,000 | 13.40p | Ordinary |
16:17:40 - 16-Oct-25 |
| Sell* | 339 | 13.40p | Ordinary |
13:14:15 - 16-Oct-25 |
| Sell* | 339 | 13.40p | Ordinary |
13:02:52 - 16-Oct-25 |
| Sell* | 339 | 13.40p | Ordinary |
11:42:05 - 16-Oct-25 |
| Sell* | 294 | 13.40p | Ordinary |
10:37:13 - 16-Oct-25 |
| Sell* | 1,666 | 13.20p | Ordinary |
09:13:53 - 16-Oct-25 |
| Sell* | 28 | 13.40p | Ordinary |
09:03:59 - 16-Oct-25 |
| Sell* | 30 | 13.40p | Ordinary |
12:57:15 - 15-Oct-25 |
| Sell* | 200 | 13.20p | Ordinary |
09:06:46 - 15-Oct-25 |
| Sell* | 4,391 | 13.40p | Ordinary |
09:02:29 - 15-Oct-25 |
| Sell* | 1,500 | 13.40p | Ordinary |
16:28:57 - 14-Oct-25 |
| Sell* | 4,505 | 13.40p | Ordinary |
16:16:30 - 14-Oct-25 |
| Unknown* | 52,250 | 13.4475p | Ordinary |
16:06:36 - 14-Oct-25 |
| Unknown* | 161,250 | 13.50p | Negotiated Trade |
16:05:55 - 14-Oct-25 |
| Sell* | 468 | 13.285p | Ordinary |
15:14:45 - 14-Oct-25 |
| Sell* | 1,000 | 13.275p | Ordinary |
14:19:15 - 14-Oct-25 |
| Buy* | 25,000 | 13.50p | Ordinary |
13:18:46 - 14-Oct-25 |
| Buy* | 9 | 13.50p | SI Trade |
10:17:29 - 14-Oct-25 |
| Sell* | 17,000 | 13.311p | Ordinary |
10:17:10 - 14-Oct-25 |
| Sell* | 333 | 13.311p | Ordinary |
09:12:42 - 14-Oct-25 |
| Sell* | 109 | 13.311p | Ordinary |
12:57:15 - 13-Oct-25 |
| Unknown* | 100,000 | 13.56p | Negotiated Trade |
12:51:46 - 13-Oct-25 |
| Sell* | 69 | 13.221p | Ordinary |
12:24:28 - 13-Oct-25 |
| Sell* | 150 | 13.20p | Ordinary |
12:04:40 - 13-Oct-25 |
| Sell* | 325 | 13.221p | Ordinary |
11:02:24 - 13-Oct-25 |
| Sell* | 2,313 | 13.24p | Ordinary |
10:47:25 - 13-Oct-25 |
| Sell* | 7,304 | 13.56p | Ordinary |
09:14:40 - 13-Oct-25 |
| Sell* | 4,000 | 13.56p | Ordinary |
08:55:33 - 13-Oct-25 |
| Sell* | 10,000 | 13.24p | Ordinary |
08:34:52 - 13-Oct-25 |
| Sell* | 30,213 | 13.2555p | Ordinary |
08:04:26 - 13-Oct-25 |
| Unknown* | 52,500 | 13.635p | Ordinary |
16:08:33 - 10-Oct-25 |
| Sell* | 7 | 13.2555p | Ordinary |
14:00:58 - 10-Oct-25 |
| Sell* | 1,333 | 13.2555p | Ordinary |
11:48:56 - 10-Oct-25 |
| Sell* | 8,554 | 13.3528p | Ordinary |
11:46:08 - 10-Oct-25 |
| Buy* | 18,272 | 13.66p | Ordinary |
11:13:02 - 10-Oct-25 |
| Buy* | 10,000 | 13.70p | Ordinary |
11:02:29 - 10-Oct-25 |
| Buy* | 5,000 | 13.70p | Ordinary |
10:50:59 - 10-Oct-25 |
| Sell* | 200 | 13.50p | Ordinary |
10:17:25 - 10-Oct-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
10:05:37 - 10-Oct-25 |
| Sell* | 7,000 | 13.50p | Ordinary |
09:44:49 - 10-Oct-25 |
| Unknown* | 50,000 | 13.525p | Ordinary |
08:17:19 - 10-Oct-25 |
| Buy* | 21 | 14.00p | SI Trade |
15:18:18 - 09-Oct-25 |
| Sell* | 900 | 13.50p | Ordinary |
14:43:45 - 09-Oct-25 |
| Sell* | 133 | 13.50p | Ordinary |
12:19:46 - 09-Oct-25 |
| Sell* | 2,632 | 13.88p | Ordinary |
12:07:41 - 09-Oct-25 |
| Sell* | 96 | 13.50p | Ordinary |
11:49:46 - 09-Oct-25 |
| Sell* | 737 | 13.575p | Ordinary |
09:51:09 - 09-Oct-25 |
| Sell* | 2,500 | 13.575p | Ordinary |
08:46:26 - 09-Oct-25 |
| Sell* | 126 | 13.50p | Ordinary |
16:09:36 - 08-Oct-25 |
| Sell* | 10,777 | 13.8623p | Ordinary |
13:21:18 - 08-Oct-25 |
| Buy* | 6 | 14.50p | Ordinary |
12:26:53 - 08-Oct-25 |
| Sell* | 7,500 | 13.55p | Ordinary |
10:59:52 - 08-Oct-25 |
| Sell* | 7,500 | 13.90p | Ordinary |
10:29:00 - 08-Oct-25 |
| Buy* | 1,000 | 14.055p | Ordinary |
09:48:15 - 08-Oct-25 |
| Buy* | 389 | 14.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Buy* | 115 | 14.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Buy* | 11 | 14.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 742 | 13.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Buy* | 1 | 14.20p | Suspected BUY Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:04:35 - 07-Oct-25 |
| Unknown* | 100,427 | 13.50p | Negotiated Trade |
11:22:41 - 07-Oct-25 |
| Unknown* | -100,427 | 13.50p | Correction Negotiated Trade |
11:22:41 - 07-Oct-25 |
| Unknown* | 100,427 | 13.50p | Negotiated Trade |
11:22:41 - 07-Oct-25 |
| Unknown* | 100,000 | 13.74p | Negotiated Trade |
11:02:19 - 07-Oct-25 |
| Sell* | 3,510 | 13.7336p | Ordinary |
10:47:32 - 07-Oct-25 |
| Buy* | 3,510 | 14.10p | Ordinary |
10:46:48 - 07-Oct-25 |
| Sell* | 17,565 | 13.75p | Ordinary |
09:20:15 - 07-Oct-25 |
| Sell* | 65 | 13.75p | Ordinary |
09:03:54 - 07-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 1 | 14.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 240 | 13.75p | Ordinary |
08:09:31 - 07-Oct-25 |
| Sell* | 84 | 13.50p | Uncrossing Trade |
08:00:28 - 07-Oct-25 |
| Buy* | 25,000 | 14.1945p | Ordinary |
15:54:45 - 06-Oct-25 |
| Sell* | 1,309 | 13.7275p | Ordinary |
15:52:24 - 06-Oct-25 |
| Sell* | 1,181 | 13.71p | Ordinary |
15:01:17 - 06-Oct-25 |
| Sell* | 3,242 | 13.70p | Ordinary |
14:01:54 - 06-Oct-25 |
| Sell* | 336 | 13.55p | Ordinary |
14:00:52 - 06-Oct-25 |
| Buy* | 14,000 | 14.1945p | Ordinary |
12:33:02 - 06-Oct-25 |
| Buy* | 1,785 | 14.1945p | Ordinary |
12:12:34 - 06-Oct-25 |
| Buy* | 12,500 | 14.224p | Ordinary |
12:04:50 - 06-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
11:18:38 - 06-Oct-25 |
| Sell* | 7,000 | 13.666p | Ordinary |
10:12:33 - 06-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
10:01:57 - 06-Oct-25 |
| Unknown* | 50,000 | 13.93p | Ordinary |
10:01:48 - 06-Oct-25 |
| Buy* | 3 | 14.00p | SI Trade |
09:39:17 - 06-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
09:39:17 - 06-Oct-25 |
| Buy* | 17,500 | 13.8725p | Ordinary |
09:39:03 - 06-Oct-25 |
| Buy* | 7,000 | 13.8725p | Ordinary |
09:07:28 - 06-Oct-25 |
| Sell* | 1 | 13.55p | Ordinary |
09:04:25 - 06-Oct-25 |
| Sell* | 100,000 | 13.60p | Ordinary |
16:21:08 - 03-Oct-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
15:35:52 - 03-Oct-25 |
| Unknown* | 100,000 | 13.7689p | Negotiated Trade |
15:27:39 - 03-Oct-25 |
| Sell* | 8,596 | 13.525p | Ordinary |
15:25:56 - 03-Oct-25 |
| Sell* | 10,000 | 13.70p | Ordinary |
15:18:16 - 03-Oct-25 |
| Sell* | 1 | 13.70p | Ordinary |
13:50:17 - 03-Oct-25 |
| Sell* | 693 | 13.70p | Ordinary |
13:43:56 - 03-Oct-25 |
| Buy* | 11 | 13.999p | Ordinary |
12:10:36 - 03-Oct-25 |
| Buy* | 42 | 13.9725p | Ordinary |
12:03:41 - 03-Oct-25 |
| Sell* | 875 | 13.70p | Ordinary |
11:50:20 - 03-Oct-25 |
| Unknown* | 56,502 | 13.75p | Ordinary |
11:13:06 - 03-Oct-25 |
| Buy* | 35,000 | 14.00p | Ordinary |
10:24:38 - 03-Oct-25 |
| Buy* | 3 | 14.00p | SI Trade |
09:28:00 - 03-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
09:28:00 - 03-Oct-25 |
| Sell* | 13,000 | 13.725p | Ordinary |
08:35:03 - 03-Oct-25 |
| Sell* | 14,502 | 13.725p | Ordinary |
08:31:39 - 03-Oct-25 |
| Sell* | 497 | 13.50p | Ordinary |
08:00:33 - 03-Oct-25 |
| Buy* | 11 | 14.00p | SI Trade |
08:00:21 - 03-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
08:00:21 - 03-Oct-25 |
| Sell* | 497 | 13.20p | Uncrossing Trade |
16:35:08 - 02-Oct-25 |
| Sell* | 30,000 | 13.95p | Ordinary |
16:03:50 - 02-Oct-25 |
| Buy* | 10 | 14.00p | SI Trade |
16:03:13 - 02-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
16:03:13 - 02-Oct-25 |
| Buy* | 2 | 14.00p | SI Trade |
15:53:40 - 02-Oct-25 |
| Sell* | 2 | 13.20p | SI Trade |
15:53:40 - 02-Oct-25 |
| Unknown* | 30,000 | 13.50p | Ordinary |
15:53:31 - 02-Oct-25 |
| Buy* | 10 | 14.00p | SI Trade |
15:47:06 - 02-Oct-25 |
| Sell* | 3 | 13.00p | SI Trade |
15:47:06 - 02-Oct-25 |
| Buy* | 15,000 | 13.50p | Ordinary |
15:47:03 - 02-Oct-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
15:42:31 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:36:13 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:36:08 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:36:02 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:35:57 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:35:52 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:35:44 - 02-Oct-25 |
| Sell* | 30,000 | 13.133p | Ordinary |
15:35:12 - 02-Oct-25 |