| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 13.50p | Ordinary |
16:09:36 - 08-Oct-25 |
| Sell* | 10,777 | 13.8623p | Ordinary |
13:21:18 - 08-Oct-25 |
| Buy* | 6 | 14.50p | Ordinary |
12:26:53 - 08-Oct-25 |
| Sell* | 7,500 | 13.55p | Ordinary |
10:59:52 - 08-Oct-25 |
| Sell* | 7,500 | 13.90p | Ordinary |
10:29:00 - 08-Oct-25 |
| Buy* | 1,000 | 14.055p | Ordinary |
09:48:15 - 08-Oct-25 |
| Buy* | 389 | 14.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Buy* | 115 | 14.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Buy* | 11 | 14.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 742 | 13.50p | SI Trade |
08:24:22 - 08-Oct-25 |
| Buy* | 1 | 14.20p | Suspected BUY Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:04:35 - 07-Oct-25 |
| Unknown* | 100,427 | 13.50p | Negotiated Trade |
11:22:41 - 07-Oct-25 |
| Unknown* | -100,427 | 13.50p | Correction Negotiated Trade |
11:22:41 - 07-Oct-25 |
| Unknown* | 100,427 | 13.50p | Negotiated Trade |
11:22:41 - 07-Oct-25 |
| Unknown* | 100,000 | 13.74p | Negotiated Trade |
11:02:19 - 07-Oct-25 |
| Sell* | 3,510 | 13.7336p | Ordinary |
10:47:32 - 07-Oct-25 |
| Buy* | 3,510 | 14.10p | Ordinary |
10:46:48 - 07-Oct-25 |
| Sell* | 17,565 | 13.75p | Ordinary |
09:20:15 - 07-Oct-25 |
| Sell* | 65 | 13.75p | Ordinary |
09:03:54 - 07-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 1 | 14.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 240 | 13.75p | Ordinary |
08:09:31 - 07-Oct-25 |
| Sell* | 84 | 13.50p | Uncrossing Trade |
08:00:28 - 07-Oct-25 |
| Buy* | 25,000 | 14.1945p | Ordinary |
15:54:45 - 06-Oct-25 |
| Sell* | 1,309 | 13.7275p | Ordinary |
15:52:24 - 06-Oct-25 |
| Sell* | 1,181 | 13.71p | Ordinary |
15:01:17 - 06-Oct-25 |
| Sell* | 3,242 | 13.70p | Ordinary |
14:01:54 - 06-Oct-25 |
| Sell* | 336 | 13.55p | Ordinary |
14:00:52 - 06-Oct-25 |
| Buy* | 14,000 | 14.1945p | Ordinary |
12:33:02 - 06-Oct-25 |
| Buy* | 1,785 | 14.1945p | Ordinary |
12:12:34 - 06-Oct-25 |
| Buy* | 12,500 | 14.224p | Ordinary |
12:04:50 - 06-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
11:18:38 - 06-Oct-25 |
| Sell* | 7,000 | 13.666p | Ordinary |
10:12:33 - 06-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
10:01:57 - 06-Oct-25 |
| Unknown* | 50,000 | 13.93p | Ordinary |
10:01:48 - 06-Oct-25 |
| Buy* | 3 | 14.00p | SI Trade |
09:39:17 - 06-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
09:39:17 - 06-Oct-25 |
| Buy* | 17,500 | 13.8725p | Ordinary |
09:39:03 - 06-Oct-25 |
| Buy* | 7,000 | 13.8725p | Ordinary |
09:07:28 - 06-Oct-25 |
| Sell* | 1 | 13.55p | Ordinary |
09:04:25 - 06-Oct-25 |
| Sell* | 100,000 | 13.60p | Ordinary |
16:21:08 - 03-Oct-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
15:35:52 - 03-Oct-25 |
| Unknown* | 100,000 | 13.7689p | Negotiated Trade |
15:27:39 - 03-Oct-25 |
| Sell* | 8,596 | 13.525p | Ordinary |
15:25:56 - 03-Oct-25 |
| Sell* | 10,000 | 13.70p | Ordinary |
15:18:16 - 03-Oct-25 |
| Sell* | 1 | 13.70p | Ordinary |
13:50:17 - 03-Oct-25 |
| Sell* | 693 | 13.70p | Ordinary |
13:43:56 - 03-Oct-25 |
| Buy* | 11 | 13.999p | Ordinary |
12:10:36 - 03-Oct-25 |
| Buy* | 42 | 13.9725p | Ordinary |
12:03:41 - 03-Oct-25 |
| Sell* | 875 | 13.70p | Ordinary |
11:50:20 - 03-Oct-25 |
| Unknown* | 56,502 | 13.75p | Ordinary |
11:13:06 - 03-Oct-25 |
| Buy* | 35,000 | 14.00p | Ordinary |
10:24:38 - 03-Oct-25 |
| Buy* | 3 | 14.00p | SI Trade |
09:28:00 - 03-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
09:28:00 - 03-Oct-25 |
| Sell* | 13,000 | 13.725p | Ordinary |
08:35:03 - 03-Oct-25 |
| Sell* | 14,502 | 13.725p | Ordinary |
08:31:39 - 03-Oct-25 |
| Sell* | 497 | 13.50p | Ordinary |
08:00:33 - 03-Oct-25 |
| Buy* | 11 | 14.00p | SI Trade |
08:00:21 - 03-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
08:00:21 - 03-Oct-25 |
| Sell* | 497 | 13.20p | Uncrossing Trade |
16:35:08 - 02-Oct-25 |
| Sell* | 30,000 | 13.95p | Ordinary |
16:03:50 - 02-Oct-25 |
| Buy* | 10 | 14.00p | SI Trade |
16:03:13 - 02-Oct-25 |
| Sell* | 3 | 13.50p | SI Trade |
16:03:13 - 02-Oct-25 |
| Buy* | 2 | 14.00p | SI Trade |
15:53:40 - 02-Oct-25 |
| Sell* | 2 | 13.20p | SI Trade |
15:53:40 - 02-Oct-25 |
| Unknown* | 30,000 | 13.50p | Ordinary |
15:53:31 - 02-Oct-25 |
| Buy* | 10 | 14.00p | SI Trade |
15:47:06 - 02-Oct-25 |
| Sell* | 3 | 13.00p | SI Trade |
15:47:06 - 02-Oct-25 |
| Buy* | 15,000 | 13.50p | Ordinary |
15:47:03 - 02-Oct-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
15:42:31 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:36:13 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:36:08 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:36:02 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:35:57 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:35:52 - 02-Oct-25 |
| Buy* | 2 | 13.50p | Ordinary |
15:35:44 - 02-Oct-25 |
| Sell* | 30,000 | 13.133p | Ordinary |
15:35:12 - 02-Oct-25 |
| Sell* | 11 | 13.00p | SI Trade |
15:34:50 - 02-Oct-25 |
| Buy* | 11 | 14.00p | SI Trade |
15:34:50 - 02-Oct-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
15:34:24 - 02-Oct-25 |
| Buy* | 10 | 14.00p | SI Trade |
15:34:15 - 02-Oct-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
15:34:05 - 02-Oct-25 |
| Sell* | 20,000 | 13.60p | Ordinary |
15:33:43 - 02-Oct-25 |
| Sell* | 1,326 | 13.95p | Ordinary |
15:02:17 - 02-Oct-25 |
| Sell* | 4 | 13.50p | SI Trade |
15:02:16 - 02-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
15:01:59 - 02-Oct-25 |
| Sell* | 8,254 | 14.25p | Ordinary |
14:43:15 - 02-Oct-25 |
| Sell* | 40,000 | 14.00p | Ordinary |
13:21:40 - 01-Oct-25 |
| Sell* | 382 | 14.00p | Ordinary |
13:15:43 - 01-Oct-25 |
| Buy* | 84 | 15.00p | SI Trade |
12:15:19 - 01-Oct-25 |
| Sell* | 8,824 | 14.38p | Ordinary |
12:06:58 - 01-Oct-25 |
| Sell* | 322 | 14.00p | Ordinary |
11:31:16 - 01-Oct-25 |
| Buy* | 120 | 14.938p | Ordinary |
09:05:18 - 01-Oct-25 |
| Buy* | 3,412 | 14.65p | Ordinary |
08:37:09 - 01-Oct-25 |
| Unknown* | 50,000 | 14.025p | Ordinary |
16:28:58 - 30-Sep-25 |
| Sell* | 25,000 | 14.225p | Ordinary |
16:12:42 - 30-Sep-25 |
| Sell* | 11,000 | 14.12p | Ordinary |
14:52:45 - 30-Sep-25 |
| Sell* | 14,398 | 14.00p | Ordinary |
14:50:38 - 30-Sep-25 |
| Sell* | 14,800 | 14.00p | Ordinary |
14:30:58 - 30-Sep-25 |
| Sell* | 3,101 | 13.75p | Ordinary |
12:55:44 - 30-Sep-25 |
| Sell* | 4,000 | 14.00p | Ordinary |
12:38:04 - 30-Sep-25 |
| Sell* | 10,621 | 14.1225p | Ordinary |
11:18:43 - 30-Sep-25 |
| Sell* | 21,218 | 14.12p | Ordinary |
10:59:08 - 30-Sep-25 |
| Sell* | 6,415 | 14.1225p | Ordinary |
10:55:15 - 30-Sep-25 |
| Sell* | 2,612 | 14.1225p | Ordinary |
10:41:19 - 30-Sep-25 |
| Sell* | 2,853 | 13.6653p | Ordinary |
10:29:47 - 30-Sep-25 |
| Sell* | 25,000 | 13.665p | Ordinary |
10:27:15 - 30-Sep-25 |
| Sell* | 25,000 | 13.665p | Ordinary |
10:27:07 - 30-Sep-25 |
| Sell* | 111 | 13.50p | Ordinary |
09:16:51 - 30-Sep-25 |
| Buy* | 100 | 14.907p | Ordinary |
08:58:05 - 30-Sep-25 |
| Buy* | 5,602 | 14.28p | Ordinary |
08:20:08 - 30-Sep-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
15:25:27 - 29-Sep-25 |
| Sell* | 29,462 | 14.00p | Ordinary |
11:05:45 - 29-Sep-25 |
| Sell* | 53 | 14.00p | Ordinary |
10:41:18 - 29-Sep-25 |
| Unknown* | 1,670 | 15.00p | SI Trade |
08:21:54 - 29-Sep-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
08:21:46 - 29-Sep-25 |
| Buy* | 26 | 14.975p | Ordinary |
15:25:26 - 26-Sep-25 |
| Sell* | 5,000 | 14.48p | Ordinary |
13:33:22 - 26-Sep-25 |
| Sell* | 2,006 | 14.48p | Ordinary |
10:03:05 - 26-Sep-25 |
| Sell* | 14,504 | 14.48p | Ordinary |
08:19:01 - 26-Sep-25 |
| Unknown* | 4,000 | 14.50p | Uncrossing Trade |
16:35:15 - 25-Sep-25 |
| Sell* | 34,760 | 14.3725p | Ordinary |
16:16:08 - 25-Sep-25 |
| Sell* | 25,000 | 14.40p | Ordinary |
15:21:01 - 25-Sep-25 |
| Sell* | 6,000 | 14.10p | Ordinary |
14:29:24 - 25-Sep-25 |
| Sell* | 10,000 | 14.45p | Ordinary |
14:11:48 - 25-Sep-25 |
| Sell* | 363 | 14.0656p | Ordinary |
14:03:41 - 25-Sep-25 |
| Sell* | 12,000 | 14.50p | Ordinary |
13:26:29 - 25-Sep-25 |
| Sell* | 3,000 | 14.50p | Ordinary |
12:02:10 - 25-Sep-25 |
| Sell* | 34,455 | 14.50p | Ordinary |
11:10:25 - 25-Sep-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
10:51:05 - 25-Sep-25 |
| Unknown* | 128,620 | 14.05p | Negotiated Trade |
08:51:54 - 25-Sep-25 |
| Sell* | 15,000 | 14.55p | Ordinary |
08:00:15 - 25-Sep-25 |
| Buy* | 999 | 15.50p | Suspected BUY Trade |
16:35:13 - 24-Sep-25 |
| Buy* | 58 | 15.50p | Ordinary |
15:56:44 - 24-Sep-25 |
| Sell* | 998 | 14.50p | Ordinary |
15:42:52 - 24-Sep-25 |
| Unknown* | 54,866 | 14.581p | Ordinary |
11:40:22 - 24-Sep-25 |
| Sell* | 26,617 | 14.9975p | Ordinary |
11:01:02 - 24-Sep-25 |
| Unknown* | 54,866 | 14.581p | Ordinary |
10:08:25 - 24-Sep-25 |
| Unknown* | 0 | 14.50p | SI Trade |
10:01:30 - 24-Sep-25 |
| Sell* | 3,336 | 14.581p | Ordinary |
09:43:17 - 24-Sep-25 |
| Sell* | 333 | 14.50p | Ordinary |
09:18:56 - 24-Sep-25 |
| Sell* | 2,626 | 14.581p | Ordinary |
08:00:08 - 24-Sep-25 |
| Sell* | 506 | 14.58p | Ordinary |
14:54:35 - 23-Sep-25 |
| Buy* | 19,940 | 15.025p | Ordinary |
10:01:58 - 23-Sep-25 |
| Sell* | 33,490 | 14.9175p | Ordinary |
08:33:50 - 23-Sep-25 |
| Sell* | 30,000 | 14.975p | Ordinary |
15:14:09 - 22-Sep-25 |
| Sell* | 260 | 14.50p | Ordinary |
15:05:36 - 22-Sep-25 |
| Unknown* | 58,322 | 15.08p | Ordinary |
14:12:04 - 22-Sep-25 |
| Unknown* | 100,000 | 14.581p | Negotiated Trade |
13:49:26 - 22-Sep-25 |
| Sell* | 1,900 | 14.581p | Ordinary |
13:49:23 - 22-Sep-25 |
| Unknown* | 100,000 | 14.88p | Negotiated Trade |
13:39:09 - 22-Sep-25 |
| Sell* | 20,000 | 14.58p | Ordinary |
13:31:02 - 22-Sep-25 |
| Sell* | 245 | 14.50p | Ordinary |
13:30:41 - 22-Sep-25 |
| Unknown* | 60,500 | 14.575p | Ordinary |
13:15:59 - 22-Sep-25 |
| Unknown* | 70,000 | 14.52p | Ordinary |
12:59:37 - 22-Sep-25 |
| Sell* | 1,669 | 14.565p | Ordinary |
11:38:44 - 22-Sep-25 |
| Buy* | 141 | 15.50p | Ordinary |
10:53:06 - 22-Sep-25 |
| Buy* | 13,175 | 15.15p | Ordinary |
10:21:31 - 22-Sep-25 |
| Buy* | 13,227 | 15.09p | Ordinary |
10:08:48 - 22-Sep-25 |
| Sell* | 12,000 | 14.84p | Ordinary |
09:52:15 - 22-Sep-25 |
| Sell* | 30,000 | 14.5553p | Ordinary |
08:28:19 - 22-Sep-25 |
| Unknown* | 100,000 | 14.88p | Negotiated Trade |
08:04:09 - 22-Sep-25 |
| Sell* | 31,606 | 14.84p | Ordinary |
08:00:19 - 22-Sep-25 |
| Unknown* | 51,097 | 14.67p | Ordinary |
15:05:16 - 19-Sep-25 |
| Buy* | 10,550 | 14.695p | Ordinary |
13:24:55 - 19-Sep-25 |
| Sell* | 7,015 | 14.50p | Ordinary |
13:00:12 - 19-Sep-25 |
| Buy* | 4,000 | 14.77p | Ordinary |
12:22:51 - 19-Sep-25 |
| Sell* | 300 | 14.50p | Ordinary |
10:51:34 - 19-Sep-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
09:53:29 - 19-Sep-25 |
| Sell* | 4,634 | 14.55p | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 13,378 | 14.92p | Ordinary |
16:24:31 - 18-Sep-25 |
| Sell* | 643 | 14.55p | Ordinary |
12:04:18 - 18-Sep-25 |
| Sell* | 20,000 | 14.955p | Ordinary |
09:49:18 - 18-Sep-25 |
| Sell* | 6,450 | 14.955p | Ordinary |
09:31:31 - 18-Sep-25 |
| Sell* | 3,000 | 14.955p | Ordinary |
09:18:16 - 18-Sep-25 |
| Sell* | 20,000 | 14.96p | Ordinary |
09:04:12 - 18-Sep-25 |
| Sell* | 25 | 14.55p | Ordinary |
09:01:46 - 18-Sep-25 |
| Sell* | 1,941 | 14.96p | Ordinary |
08:53:21 - 18-Sep-25 |
| Sell* | 9,285 | 14.975p | Ordinary |
14:45:32 - 17-Sep-25 |
| Sell* | 53 | 14.975p | Ordinary |
13:05:07 - 17-Sep-25 |
| Unknown* | 0 | 15.50p | SI Trade |
11:15:17 - 17-Sep-25 |
| Unknown* | 2,280 | 15.00p | Uncrossing Trade |
11:00:28 - 17-Sep-25 |
| Buy* | 6 | 15.50p | SI Trade |
10:21:41 - 17-Sep-25 |
| Sell* | 59 | 15.10p | Uncrossing Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 100,000 | 15.00p | Ordinary |
16:15:02 - 16-Sep-25 |
| Sell* | 100,000 | 15.00p | Ordinary |
16:15:02 - 16-Sep-25 |
| Unknown* | -100,000 | 15.00p | Ordinary Correction |
16:15:02 - 16-Sep-25 |
| Buy* | 6,714 | 14.8348p | Ordinary |
15:29:01 - 16-Sep-25 |
| Sell* | 29 | 14.275p | Ordinary |
14:01:14 - 16-Sep-25 |
| Sell* | 29 | 14.00p | Uncrossing Trade |
14:00:28 - 16-Sep-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
13:48:46 - 16-Sep-25 |
| Buy* | 10,000 | 14.90p | Ordinary |
13:36:58 - 16-Sep-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
12:55:55 - 16-Sep-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
12:55:25 - 16-Sep-25 |
| Unknown* | -15,000 | 15.00p | Ordinary Correction |
12:54:44 - 16-Sep-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
12:54:44 - 16-Sep-25 |
| Unknown* | 0 | 15.00p | SI Trade |
12:52:30 - 16-Sep-25 |