Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 21.75p Ordinary
 11:41:48 - 20-Apr-26
Buy* 5 23.00p SI Trade
 11:06:52 - 20-Apr-26
Buy* 6,000 22.80p Ordinary
 10:35:51 - 20-Apr-26
Sell* 9,135 21.662p Ordinary
 10:13:05 - 20-Apr-26
Sell* 100 21.662p Ordinary
 10:01:11 - 20-Apr-26
Sell* 482 21.05p Ordinary
 09:15:28 - 20-Apr-26
Sell* 18 21.662p Ordinary
 09:00:57 - 20-Apr-26
Buy* 26,715 22.4444p Ordinary
 08:30:45 - 20-Apr-26
Buy* 4 23.00p SI Trade
 08:19:50 - 20-Apr-26
Buy* 189 23.00p SI Trade
 08:19:50 - 20-Apr-26
Buy* 9 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 381 22.00p Ordinary
 08:11:16 - 20-Apr-26
Buy* 88 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 165 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 68 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 18 22.00p SI Trade
 08:11:16 - 20-Apr-26
Buy* 45 22.00p SI Trade
 08:11:16 - 20-Apr-26
Unknown* 40,000 22.00p Ordinary
 16:22:43 - 17-Apr-26
Sell* 533 21.40p Ordinary
 16:20:44 - 17-Apr-26
Buy* 22,727 22.00p Ordinary
 16:16:20 - 17-Apr-26
Sell* 20,000 21.22p Ordinary
 16:13:12 - 17-Apr-26
Sell* 20,000 21.1653p Ordinary
 16:12:40 - 17-Apr-26
Sell* 13,957 21.00p Ordinary
 16:11:22 - 17-Apr-26
Unknown* 50,000 22.00p Ordinary
 16:05:30 - 17-Apr-26
Buy* 23,084 21.66p Ordinary
 15:59:57 - 17-Apr-26
Sell* 5,365 21.00p Ordinary
 15:10:33 - 17-Apr-26
Unknown* 50,000 21.60p Ordinary
 15:07:34 - 17-Apr-26
Sell* 4,762 21.00p Ordinary
 14:47:13 - 17-Apr-26
Sell* 4,762 21.00p Ordinary
 14:46:57 - 17-Apr-26
Buy* 4,616 21.66p Ordinary
 14:46:41 - 17-Apr-26
Sell* 3,324 21.065p Ordinary
 14:46:24 - 17-Apr-26
Sell* 15,000 22.00p Ordinary
 14:46:14 - 17-Apr-26
Sell* 4,546 22.00p Ordinary
 14:45:53 - 17-Apr-26
Sell* 501 22.00p Ordinary
 14:09:58 - 17-Apr-26
Buy* 3,847 22.70p Ordinary
 13:23:08 - 17-Apr-26
Sell* 3,972 22.23p Ordinary
 13:22:51 - 17-Apr-26
Buy* 4,363 22.70p Ordinary
 12:49:39 - 17-Apr-26
Buy* 1,500 22.70p Ordinary
 12:37:24 - 17-Apr-26
Sell* 4,523 22.20p Ordinary
 12:34:39 - 17-Apr-26
Buy* 13,215 22.70p Ordinary
 11:18:39 - 17-Apr-26
Buy* 425 22.70p Ordinary
 11:10:49 - 17-Apr-26
Buy* 422 22.70p Ordinary
 10:53:40 - 17-Apr-26
Buy* 4,374 22.70p Ordinary
 10:21:30 - 17-Apr-26
Sell* 1,055 22.45p Ordinary
 08:47:51 - 17-Apr-26
Sell* 22,249 22.45p Ordinary
 08:09:38 - 17-Apr-26
Sell* 4,444 22.445p Ordinary
 08:05:22 - 17-Apr-26
Sell* 595 22.00p Ordinary
 08:03:36 - 17-Apr-26
Sell* 326 22.00p SI Trade
 08:03:35 - 17-Apr-26
Sell* 113 22.00p SI Trade
 08:03:35 - 17-Apr-26
Sell* 215 22.00p SI Trade
 08:03:35 - 17-Apr-26
Buy* 4 23.00p SI Trade
 08:03:35 - 17-Apr-26
Buy* 23 23.00p SI Trade
 08:03:35 - 17-Apr-26
Buy* 26 23.00p SI Trade
 08:03:35 - 17-Apr-26
Unknown* 96,071 22.30p Negotiated Trade
 13:26:26 - 16-Apr-26
Sell* 10,012 22.01p Ordinary
 12:29:07 - 16-Apr-26
Sell* 4,412 22.45p Ordinary
 12:19:16 - 16-Apr-26
Buy* 30 23.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 253 23.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 390 23.00p Ordinary
 11:18:25 - 16-Apr-26
Buy* 6 23.00p SI Trade
 11:18:25 - 16-Apr-26
Buy* 100 23.00p SI Trade
 11:18:25 - 16-Apr-26
Sell* 2,000 22.01p Ordinary
 11:03:05 - 16-Apr-26
Sell* 57 22.00p Ordinary
 10:52:57 - 16-Apr-26
Sell* 3,600 22.45p Ordinary
 09:31:43 - 16-Apr-26
Sell* 3,600 22.01p Ordinary
 09:31:35 - 16-Apr-26
Sell* 705 22.00p Ordinary
 09:11:54 - 16-Apr-26
Unknown* 100,000 22.8182p Negotiated Trade
 08:49:58 - 16-Apr-26
Buy* 390 23.00p Ordinary
 08:07:59 - 16-Apr-26
Sell* 1,000 22.45p Ordinary
 08:07:15 - 16-Apr-26
Sell* 10,000 22.49p Ordinary
 15:57:37 - 15-Apr-26
Sell* 22,808 22.01p Ordinary
 15:57:02 - 15-Apr-26
Unknown* 45,000 22.49p Ordinary
 15:47:55 - 15-Apr-26
Unknown* 22 22.50p Ordinary
 15:47:29 - 15-Apr-26
Sell* 666 22.00p Ordinary
 15:26:10 - 15-Apr-26
Sell* 6,666 22.00p Ordinary
 15:00:28 - 15-Apr-26
Buy* 4,375 22.64p Ordinary
 14:25:48 - 15-Apr-26
Sell* 511 22.00p Ordinary
 14:23:42 - 15-Apr-26
Buy* 1,085 22.66p Ordinary
 13:18:27 - 15-Apr-26
Sell* 666 22.00p Ordinary
 13:00:50 - 15-Apr-26
Buy* 3,700 23.00p Ordinary
 11:18:38 - 15-Apr-26
Sell* 3,350 22.05p Ordinary
 10:42:35 - 15-Apr-26
Sell* 1,000 22.03p Ordinary
 10:32:44 - 15-Apr-26
Sell* 3,000 22.05p Ordinary
 09:41:38 - 15-Apr-26
Buy* 5 23.00p SI Trade
 09:36:49 - 15-Apr-26
Sell* 4,664 22.06p Ordinary
 08:47:08 - 15-Apr-26
Sell* 11,491 22.22p Ordinary
 08:10:58 - 15-Apr-26
Sell* 5 22.00p SI Trade
 08:09:07 - 15-Apr-26
Sell* 100 22.22p Ordinary
 08:01:40 - 15-Apr-26
Sell* 12,000 22.11p Ordinary
 16:29:59 - 14-Apr-26
Buy* 501 22.80p Ordinary
 16:23:16 - 14-Apr-26
Sell* 25,000 22.22p Ordinary
 16:19:50 - 14-Apr-26
Buy* 4,369 22.80p Ordinary
 16:01:22 - 14-Apr-26
Sell* 20,000 22.22p Ordinary
 15:37:59 - 14-Apr-26
Buy* 15 23.00p SI Trade
 15:29:35 - 14-Apr-26
Unknown* 100,000 22.20p Negotiated Trade
 15:29:32 - 14-Apr-26
Unknown* 31,500 22.8888p Ordinary
 14:48:07 - 14-Apr-26
Unknown* 30,000 22.2775p Ordinary
 12:55:31 - 14-Apr-26
Sell* 200 22.06p Ordinary
 11:18:14 - 14-Apr-26
Buy* 21,795 23.00p Ordinary
 10:22:13 - 14-Apr-26
Sell* 66 22.25p Ordinary
 09:56:51 - 14-Apr-26
Buy* 4,000 22.99p Ordinary
 09:51:06 - 14-Apr-26
Buy* 8,000 23.00p Ordinary
 09:43:55 - 14-Apr-26
Buy* 152 23.00p SI Trade
 09:26:28 - 14-Apr-26
Buy* 105 23.00p SI Trade
 09:26:28 - 14-Apr-26
Buy* 65 23.00p SI Trade
 09:26:28 - 14-Apr-26
Buy* 15,000 22.92p Ordinary
 09:26:17 - 14-Apr-26
Sell* 705 21.855p Ordinary
 08:59:57 - 14-Apr-26
Unknown* 100,000 22.00p Negotiated Trade
 08:56:12 - 14-Apr-26
Sell* 3,211 21.8028p Ordinary
 08:50:59 - 14-Apr-26
Unknown* 30,000 22.94p Ordinary
 08:40:54 - 14-Apr-26
Buy* 3,923 22.94p Ordinary
 08:34:55 - 14-Apr-26
Sell* 7,972 21.775p Ordinary
 08:17:28 - 14-Apr-26
Buy* 270 23.00p SI Trade
 08:09:23 - 14-Apr-26
Buy* 217 23.00p SI Trade
 08:09:23 - 14-Apr-26
Buy* 8 23.00p SI Trade
 08:09:23 - 14-Apr-26
Sell* 1,400 21.60p Uncrossing Trade
 16:35:15 - 13-Apr-26
Buy* 5,000 22.94p Ordinary
 16:16:22 - 13-Apr-26
Buy* 835 23.00p Ordinary
 14:54:04 - 13-Apr-26
Buy* 726 23.00p SI Trade
 14:54:03 - 13-Apr-26
Buy* 108 23.00p SI Trade
 14:54:03 - 13-Apr-26
Buy* 10,852 23.00p Ordinary
 14:53:54 - 13-Apr-26
Sell* 3,714 21.00p Ordinary
 14:44:10 - 13-Apr-26
Buy* 20,000 23.00p Ordinary
 14:41:19 - 13-Apr-26
Sell* 2,009 21.66p Ordinary
 14:13:56 - 13-Apr-26
Unknown* 50,000 23.00p Ordinary
 12:01:12 - 13-Apr-26
Unknown* 50,000 22.90p Ordinary
 12:00:35 - 13-Apr-26
Buy* 5,489 22.70p Ordinary
 11:55:41 - 13-Apr-26
Buy* 17,621 22.70p Ordinary
 11:32:05 - 13-Apr-26
Buy* 835 23.00p Ordinary
 11:26:10 - 13-Apr-26
Buy* 2,000 22.70p Ordinary
 11:25:35 - 13-Apr-26
Buy* 89 23.00p SI Trade
 11:04:21 - 13-Apr-26
Sell* 177 21.31p Ordinary
 10:45:27 - 13-Apr-26
Buy* 13,215 22.70p Ordinary
 10:18:13 - 13-Apr-26
Sell* 3,000 21.30p Ordinary
 10:16:18 - 13-Apr-26
Buy* 2,162 22.80p Ordinary
 09:56:17 - 13-Apr-26
Buy* 500 22.80p Ordinary
 09:40:25 - 13-Apr-26
Buy* 152 23.00p SI Trade
 09:20:00 - 13-Apr-26
Buy* 85 23.00p SI Trade
 09:20:00 - 13-Apr-26
Buy* 434 23.00p SI Trade
 09:20:00 - 13-Apr-26
Sell* 184 21.00p SI Trade
 09:20:00 - 13-Apr-26
Buy* 4,616 21.66p Ordinary
 09:02:30 - 13-Apr-26
Buy* 4,616 21.66p Ordinary
 08:20:51 - 13-Apr-26
Buy* 15,000 21.90p Ordinary
 08:15:28 - 13-Apr-26
Buy* 1,500 21.5495p Ordinary
 15:10:44 - 10-Apr-26
Sell* 135 21.02p Ordinary
 13:49:31 - 10-Apr-26
Buy* 5,756 21.5495p Ordinary
 13:40:16 - 10-Apr-26
Buy* 5,000 21.55p Ordinary
 12:31:54 - 10-Apr-26
Sell* 437 21.02p Ordinary
 11:59:44 - 10-Apr-26
Buy* 250 22.00p SI Trade
 11:46:27 - 10-Apr-26
Buy* 136 22.00p SI Trade
 11:46:27 - 10-Apr-26
Sell* 7,026 21.055p Ordinary
 11:44:27 - 10-Apr-26
Sell* 500 21.002p Ordinary
 10:51:30 - 10-Apr-26
Sell* 12,500 21.20p Ordinary
 10:23:09 - 10-Apr-26
Buy* 5,000 21.60p Ordinary
 10:13:56 - 10-Apr-26
Buy* 250 22.00p SI Trade
 09:32:38 - 10-Apr-26
Unknown* 61,495 21.70p Negotiated Trade
 09:08:38 - 10-Apr-26
Buy* 250 22.00p SI Trade
 08:05:04 - 10-Apr-26
Sell* 183 21.00p SI Trade
 08:04:55 - 10-Apr-26
Sell* 375 21.00p SI Trade
 08:04:55 - 10-Apr-26
Sell* 78 21.00p SI Trade
 08:04:55 - 10-Apr-26
Sell* 10,000 21.06p Ordinary
 08:04:53 - 10-Apr-26
Unknown* 90,870 22.00p Negotiated Trade
 15:13:28 - 09-Apr-26
Sell* 130 21.10p Ordinary
 14:51:48 - 09-Apr-26
Unknown* 5,000 22.00p Ordinary
 14:28:00 - 09-Apr-26
Buy* 20 22.08p Ordinary
 14:04:28 - 09-Apr-26
Unknown* 42,855 21.30p Ordinary
 13:53:42 - 09-Apr-26
Sell* 953 21.3333p Ordinary
 13:05:54 - 09-Apr-26
Sell* 4 21.05p Ordinary
 11:51:59 - 09-Apr-26
Buy* 17,124 22.15p Ordinary
 10:52:58 - 09-Apr-26
Buy* 8,997 22.15p Ordinary
 10:52:51 - 09-Apr-26
Buy* 8,986 22.20p Ordinary
 10:48:46 - 09-Apr-26
Sell* 926 21.30p Ordinary
 10:08:07 - 09-Apr-26
Sell* 17,200 21.40p Ordinary
 10:06:26 - 09-Apr-26
Sell* 66 21.40p Ordinary
 09:52:59 - 09-Apr-26
Buy* 5,000 22.336p Ordinary
 09:35:41 - 09-Apr-26
Buy* 8 22.90p Ordinary
 09:25:13 - 09-Apr-26
Unknown* 123,500 21.556p Negotiated Trade
 08:53:24 - 09-Apr-26
Unknown* 50,000 22.05p Ordinary
 08:44:26 - 09-Apr-26
Unknown* 50,000 22.78p Ordinary
 08:41:01 - 09-Apr-26
Buy* 4,348 22.78p Ordinary
 08:37:53 - 09-Apr-26
Unknown* 50,000 22.50p Ordinary
 08:31:50 - 09-Apr-26
Unknown* 50,000 22.19p Ordinary
 08:28:32 - 09-Apr-26
Buy* 5,000 22.12p Ordinary
 08:24:16 - 09-Apr-26
Unknown* 11,000 21.70p Ordinary
 08:19:44 - 09-Apr-26
Unknown* 10,000 21.70p Ordinary
 08:18:47 - 09-Apr-26
Buy* 66 22.40p SI Trade
 08:10:54 - 09-Apr-26
Sell* 47 21.00p SI Trade
 08:10:54 - 09-Apr-26
Sell* 101 21.00p SI Trade
 08:10:54 - 09-Apr-26
Buy* 8 22.40p SI Trade
 08:10:54 - 09-Apr-26
Unknown* 1,686 21.70p Ordinary
 08:05:06 - 09-Apr-26
Buy* 20,733 21.67p Ordinary
 16:23:30 - 08-Apr-26
Buy* 4,586 21.67p Ordinary
 15:46:57 - 08-Apr-26
Sell* 3,156 21.1275p Ordinary
 15:41:31 - 08-Apr-26
Sell* 300 21.00p Ordinary
 14:21:37 - 08-Apr-26
Sell* 18,264 21.11p Ordinary
 13:56:33 - 08-Apr-26
Sell* 6,857 21.11p Ordinary
 13:00:19 - 08-Apr-26
Buy* 10,000 21.79p Ordinary
 12:03:41 - 08-Apr-26
Sell* 24,652 21.1251p Ordinary
 11:01:42 - 08-Apr-26
Sell* 8,410 21.1251p Ordinary
 10:59:04 - 08-Apr-26
Sell* 10,000 21.1251p Ordinary
 10:58:31 - 08-Apr-26
FTSE 100 Latest
Value10,594.95
Change-72.68