Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,537 15.5475p Ordinary
 15:51:08 - 27-Jan-26
Sell* 1,594 15.08p Ordinary
 15:51:06 - 27-Jan-26
Sell* 223 15.08p Ordinary
 15:36:48 - 27-Jan-26
Buy* 3,133 15.575p Ordinary
 15:26:51 - 27-Jan-26
Buy* 15,000 15.60p Ordinary
 15:22:41 - 27-Jan-26
Buy* 19,205 15.60p Ordinary
 15:07:36 - 27-Jan-26
Sell* 6,645 15.05p Ordinary
 14:45:29 - 27-Jan-26
Unknown* 47,836 15.67p Ordinary
 13:13:32 - 27-Jan-26
Sell* 1,009 15.16p Ordinary
 13:07:44 - 27-Jan-26
Unknown* 51,000 15.00p Ordinary
 12:59:39 - 27-Jan-26
Buy* 25 15.967p Ordinary
 12:46:38 - 27-Jan-26
Unknown* 50,000 15.16p Ordinary
 12:36:16 - 27-Jan-26
Unknown* 100,000 15.025p Negotiated Trade
 12:29:43 - 27-Jan-26
Sell* 266 15.15p Ordinary
 11:51:50 - 27-Jan-26
Sell* 3,968 15.16p Ordinary
 11:35:03 - 27-Jan-26
Buy* 14,520 15.84p Ordinary
 11:15:19 - 27-Jan-26
Sell* 116 15.15p Ordinary
 10:35:21 - 27-Jan-26
Buy* 19,122 15.6675p Ordinary
 10:22:37 - 27-Jan-26
Sell* 20,800 15.1103p Ordinary
 09:39:59 - 27-Jan-26
Unknown* 60,000 15.696p Ordinary
 08:38:16 - 27-Jan-26
Sell* 500 15.1103p Ordinary
 08:33:02 - 27-Jan-26
Buy* 25 15.97p Ordinary
 08:27:59 - 27-Jan-26
Buy* 3,000 15.696p Ordinary
 08:23:47 - 27-Jan-26
Unknown* 100,000 15.50p OTC Trade
 17:06:47 - 26-Jan-26
Sell* 40,000 15.26p Ordinary
 16:26:10 - 26-Jan-26
Unknown* 265,000 15.30p Negotiated Trade
 16:22:22 - 26-Jan-26
Sell* 2,833 15.2555p Ordinary
 15:54:18 - 26-Jan-26
Sell* 32,907 15.2555p Ordinary
 15:51:43 - 26-Jan-26
Buy* 12,898 15.475p Ordinary
 15:47:50 - 26-Jan-26
Buy* 25,000 15.425p Ordinary
 15:39:55 - 26-Jan-26
Buy* 8,900 15.425p Ordinary
 15:38:56 - 26-Jan-26
Buy* 10,000 15.425p Ordinary
 15:27:56 - 26-Jan-26
Unknown* 100,000 15.38p Negotiated Trade
 14:49:08 - 26-Jan-26
Sell* 15,000 15.1025p Ordinary
 14:47:22 - 26-Jan-26
Sell* 25,000 15.075p Ordinary
 14:46:12 - 26-Jan-26
Buy* 15,000 15.00p Ordinary
 14:41:32 - 26-Jan-26
Unknown* 65,547 15.25p Ordinary
 14:40:47 - 26-Jan-26
Sell* 95 14.613p Ordinary
 14:38:57 - 26-Jan-26
Buy* 33,270 15.00p Ordinary
 14:32:57 - 26-Jan-26
Sell* 17 14.50p SI Trade
 13:13:53 - 26-Jan-26
Buy* 6,644 14.975p Ordinary
 13:13:45 - 26-Jan-26
Buy* 166 14.975p Ordinary
 12:49:10 - 26-Jan-26
Buy* 26,800 14.91p Ordinary
 12:11:38 - 26-Jan-26
Buy* 26,836 14.89p Ordinary
 12:11:06 - 26-Jan-26
Buy* 25,000 14.889p Ordinary
 12:09:35 - 26-Jan-26
Buy* 20 15.00p SI Trade
 12:09:06 - 26-Jan-26
Unknown* 47,595 14.699p Ordinary
 12:08:56 - 26-Jan-26
Unknown* 47,595 14.699p Ordinary
 12:08:11 - 26-Jan-26
Buy* 5,000 14.699p Ordinary
 11:53:25 - 26-Jan-26
Buy* 6,762 14.699p Ordinary
 11:18:15 - 26-Jan-26
Buy* 6,813 14.619p Ordinary
 11:08:15 - 26-Jan-26
Buy* 19 14.995p Ordinary
 11:07:43 - 26-Jan-26
Sell* 15,000 14.361p Ordinary
 10:20:26 - 26-Jan-26
Sell* 3,000 14.361p Ordinary
 09:03:47 - 26-Jan-26
Sell* 16,414 14.355p Ordinary
 08:35:21 - 26-Jan-26
Buy* 4,781 14.64p Ordinary
 08:03:15 - 26-Jan-26
Sell* 35,026 14.3325p Ordinary
 16:27:52 - 23-Jan-26
Buy* 20 15.00p SI Trade
 12:51:05 - 23-Jan-26
Sell* 400 14.311p Ordinary
 11:10:32 - 23-Jan-26
Buy* 10,000 14.67p Ordinary
 09:57:27 - 23-Jan-26
Sell* 3,231 14.305p Ordinary
 15:08:02 - 22-Jan-26
Sell* 2,756 14.305p Ordinary
 14:46:54 - 22-Jan-26
Sell* 725 14.305p Ordinary
 13:37:52 - 22-Jan-26
Sell* 1,803 14.305p Ordinary
 12:03:58 - 22-Jan-26
Buy* 16,287 14.70p Ordinary
 11:37:07 - 22-Jan-26
Buy* 7 15.00p SI Trade
 09:08:26 - 22-Jan-26
Unknown* 62,790 14.30p Ordinary
 09:08:12 - 22-Jan-26
Sell* 41,483 14.748p Ordinary
 15:53:22 - 21-Jan-26
Sell* 2,500 14.748p Ordinary
 15:20:53 - 21-Jan-26
Sell* 2 14.50p Ordinary
 13:08:14 - 21-Jan-26
Buy* 2 15.00p Ordinary
 13:05:25 - 21-Jan-26
Sell* 19,921 14.748p Ordinary
 10:18:05 - 21-Jan-26
Sell* 401 14.552p Ordinary
 10:03:38 - 21-Jan-26
Sell* 1,485 14.552p Ordinary
 09:20:00 - 21-Jan-26
Sell* 34,443 14.575p Ordinary
 13:31:37 - 20-Jan-26
Buy* 25,000 14.76p Ordinary
 12:33:51 - 20-Jan-26
Buy* 25,000 14.77p Ordinary
 08:51:42 - 20-Jan-26
Sell* 15,000 14.552p Ordinary
 08:26:05 - 20-Jan-26
Sell* 2,422 14.552p Ordinary
 08:26:04 - 20-Jan-26
Sell* 26,000 14.555p Ordinary
 08:12:58 - 20-Jan-26
Buy* 25,000 14.78p Ordinary
 08:08:28 - 20-Jan-26
Buy* 26 15.00p SI Trade
 08:07:50 - 20-Jan-26
Buy* 25,000 14.50p Ordinary
 08:07:47 - 20-Jan-26
Unknown* 50,000 14.40p Ordinary
 08:06:23 - 20-Jan-26
Unknown* 138,727 14.4168p Negotiated Trade
 16:26:38 - 19-Jan-26
Buy* 5,000 14.33p Ordinary
 15:42:57 - 19-Jan-26
Sell* 35,717 14.055p Ordinary
 15:39:08 - 19-Jan-26
Buy* 104 14.3348p Ordinary
 14:08:16 - 19-Jan-26
Buy* 34 14.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 6 14.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,000 14.48p Ordinary
 10:48:31 - 19-Jan-26
Buy* 24,392 14.30p Ordinary
 15:56:43 - 16-Jan-26
Buy* 10,000 14.30p Ordinary
 15:19:50 - 16-Jan-26
Sell* 2,584 14.055p Ordinary
 15:16:19 - 16-Jan-26
Sell* 1,222 14.05p Ordinary
 09:43:05 - 16-Jan-26
Unknown* 100,000 14.022p Negotiated Trade
 09:30:35 - 16-Jan-26
Sell* 32 14.00p Ordinary
 08:31:12 - 16-Jan-26
Unknown* 53,296 14.11p Ordinary
 15:55:17 - 15-Jan-26
Sell* 4,000 14.1275p Ordinary
 15:47:10 - 15-Jan-26
Buy* 692 14.45p Ordinary
 14:12:51 - 15-Jan-26
Buy* 3,061 14.39p Ordinary
 11:11:32 - 15-Jan-26
Buy* 6,950 14.388p Ordinary
 10:35:18 - 15-Jan-26
Sell* 27 14.0833p Ordinary
 09:01:24 - 15-Jan-26
Buy* 69 14.388p Ordinary
 16:14:52 - 14-Jan-26
Buy* 5,000 14.388p Ordinary
 15:58:36 - 14-Jan-26
Sell* 1,815 14.05p Ordinary
 15:57:10 - 14-Jan-26
Sell* 133 14.03p Ordinary
 14:45:52 - 14-Jan-26
Buy* 16,607 14.394p Ordinary
 12:53:07 - 14-Jan-26
Buy* 4,000 14.394p Ordinary
 12:07:40 - 14-Jan-26
Unknown* 50,000 14.125p Ordinary
 10:37:44 - 14-Jan-26
Sell* 8,000 14.125p Ordinary
 10:33:09 - 14-Jan-26
Buy* 27,750 14.40p Ordinary
 10:19:16 - 14-Jan-26
Buy* 7,569 14.375p Ordinary
 10:05:51 - 14-Jan-26
Buy* 249 14.50p SI Trade
 10:05:40 - 14-Jan-26
Buy* 25,000 14.1668p Ordinary
 09:05:46 - 14-Jan-26
Buy* 14,189 14.095p Ordinary
 09:04:13 - 14-Jan-26
Buy* 14,147 14.095p Ordinary
 08:02:41 - 14-Jan-26
Sell* 900 13.6968p Ordinary
 16:29:17 - 13-Jan-26
Sell* 11,500 13.71p Ordinary
 15:22:52 - 13-Jan-26
Buy* 14,161 14.095p Ordinary
 15:13:54 - 13-Jan-26
Sell* 687 13.6968p Ordinary
 11:04:19 - 13-Jan-26
Sell* 2,311 13.6968p Ordinary
 11:01:02 - 13-Jan-26
Buy* 11,734 14.095p Ordinary
 10:29:56 - 13-Jan-26
Buy* 14,161 14.095p Ordinary
 10:26:20 - 13-Jan-26
Sell* 73 13.50p Ordinary
 09:36:19 - 13-Jan-26
Sell* 170 13.665p Ordinary
 08:30:16 - 13-Jan-26
Buy* 2,274 14.50p Ordinary
 08:11:00 - 13-Jan-26
Buy* 201 14.50p SI Trade
 08:11:00 - 13-Jan-26
Buy* 3,500 14.00p Ordinary
 08:10:56 - 13-Jan-26
Buy* 3,503 14.00p Ordinary
 16:24:37 - 12-Jan-26
Buy* 15,000 14.00p Ordinary
 16:05:19 - 12-Jan-26
Buy* 139 14.50p SI Trade
 16:05:07 - 12-Jan-26
Sell* 25,143 14.00p Ordinary
 16:01:33 - 12-Jan-26
Sell* 21,096 14.025p Ordinary
 15:00:22 - 12-Jan-26
Sell* 3,333 14.03p Ordinary
 13:35:18 - 12-Jan-26
Sell* 2,000 14.03p Ordinary
 13:00:43 - 12-Jan-26
Sell* 1,320 14.03p Ordinary
 10:56:45 - 12-Jan-26
Sell* 10,000 14.03p Ordinary
 10:07:44 - 12-Jan-26
Buy* 16 14.50p Ordinary
 08:45:58 - 12-Jan-26
Sell* 40,000 14.03p Ordinary
 16:22:09 - 09-Jan-26
Unknown* 50,000 14.1275p Ordinary
 15:51:41 - 09-Jan-26
Buy* 25,000 14.3725p Ordinary
 14:54:01 - 09-Jan-26
Buy* 10,000 14.29p Ordinary
 14:52:04 - 09-Jan-26
Sell* 5,000 14.10p Ordinary
 14:47:16 - 09-Jan-26
Sell* 4,132 14.03p Ordinary
 12:53:11 - 09-Jan-26
Sell* 10,000 14.05p Ordinary
 12:22:08 - 09-Jan-26
Sell* 4 14.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 26 14.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 15,000 14.29p Ordinary
 11:21:31 - 09-Jan-26
Sell* 25,000 14.279p Ordinary
 09:52:14 - 09-Jan-26
Sell* 13,967 14.29p Ordinary
 09:51:31 - 09-Jan-26
Sell* 13,995 14.29p Ordinary
 09:35:18 - 09-Jan-26
Sell* 6,000 14.00p Ordinary
 09:05:57 - 09-Jan-26
Sell* 8 14.00p Ordinary
 16:00:53 - 08-Jan-26
Sell* 8 14.05p Ordinary
 15:03:31 - 08-Jan-26
Sell* 508 14.03p Ordinary
 13:53:02 - 08-Jan-26
Sell* 1 14.05p Ordinary
 09:01:44 - 08-Jan-26
Unknown* 50,000 14.03p Ordinary
 16:17:46 - 07-Jan-26
Sell* 10,000 14.05p Ordinary
 15:58:54 - 07-Jan-26
Sell* 421 14.03p Ordinary
 15:16:30 - 07-Jan-26
Sell* 333 14.03p Ordinary
 14:35:51 - 07-Jan-26
Sell* 1 14.03p Ordinary
 13:26:09 - 07-Jan-26
Sell* 9,300 14.05p Ordinary
 09:33:36 - 07-Jan-26
Sell* 61 14.03p Ordinary
 09:02:37 - 07-Jan-26
Sell* 7,088 14.33p Ordinary
 15:19:29 - 06-Jan-26
Buy* 1,000 15.00p SI Trade
 15:05:00 - 06-Jan-26
Buy* 25,000 14.30p Ordinary
 15:04:35 - 06-Jan-26
Sell* 25,000 14.21p Ordinary
 15:02:52 - 06-Jan-26
Sell* 3,269 13.80p Ordinary
 11:50:41 - 06-Jan-26
Sell* 5,743 13.80p Ordinary
 11:36:11 - 06-Jan-26
Sell* 30,000 14.10p Ordinary
 10:58:26 - 06-Jan-26
Buy* 28 15.00p SI Trade
 10:41:07 - 06-Jan-26
Buy* 60 15.00p SI Trade
 10:41:07 - 06-Jan-26
Buy* 411 15.00p SI Trade
 10:41:07 - 06-Jan-26
Sell* 15,000 14.00p Ordinary
 10:41:03 - 06-Jan-26
Buy* 1,810 15.00p Ordinary
 10:41:01 - 06-Jan-26
Buy* 188 15.00p SI Trade
 10:41:01 - 06-Jan-26
Sell* 15,000 14.00p Ordinary
 10:40:57 - 06-Jan-26
Sell* 15,000 14.00p Ordinary
 10:40:45 - 06-Jan-26
Sell* 15,000 14.00p Ordinary
 10:40:35 - 06-Jan-26
Unknown* 79,289 13.75p Ordinary
 10:39:18 - 06-Jan-26
Sell* 27,643 14.00p Ordinary
 16:23:20 - 05-Jan-26
Sell* 30,000 14.05p Ordinary
 15:32:13 - 05-Jan-26
Sell* 4,000 14.48p Ordinary
 15:05:55 - 05-Jan-26
Sell* 30,000 14.445p Ordinary
 12:38:33 - 05-Jan-26
Sell* 1,082 14.05p Ordinary
 10:24:00 - 05-Jan-26
Sell* 10,319 14.10p Ordinary
 08:12:01 - 05-Jan-26
Sell* 4,334 14.10p Ordinary
 08:11:18 - 05-Jan-26
Unknown* 50,000 14.1653p Ordinary
 15:04:57 - 02-Jan-26
Sell* 55 14.48p Ordinary
 14:18:01 - 02-Jan-26
Sell* 6,898 14.4445p Ordinary
 12:51:24 - 02-Jan-26
Sell* 7,573 14.4725p Ordinary
 12:35:32 - 02-Jan-26
Sell* 35,477 14.15p Ordinary
 11:54:18 - 31-Dec-25
Buy* 500 15.00p SI Trade
 11:35:58 - 31-Dec-25
Sell* 20,000 14.50p Ordinary
 11:33:25 - 31-Dec-25
Sell* 7,147 14.05p Ordinary
 09:50:46 - 31-Dec-25
Sell* 30,000 14.25p Ordinary
 08:55:49 - 31-Dec-25
Sell* 31,656 14.25p Ordinary
 08:49:40 - 31-Dec-25
Unknown* 55,655 14.367p Ordinary
 08:30:27 - 31-Dec-25
Sell* 35,858 14.00p Ordinary
 16:27:48 - 30-Dec-25
FTSE 100 Latest
Value10,207.80
Change58.95