| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 14.055p | Ordinary |
16:23:34 - 08-May-25 |
| Sell* | 4,100 | 14.055p | Ordinary |
15:53:49 - 08-May-25 |
| Sell* | 20,000 | 14.025p | Ordinary |
12:11:09 - 08-May-25 |
| Sell* | 21,387 | 14.0275p | Ordinary |
11:30:45 - 08-May-25 |
| Buy* | 15,460 | 14.385p | Ordinary |
10:18:22 - 08-May-25 |
| Sell* | 1,433 | 14.00p | Ordinary |
09:19:11 - 08-May-25 |
| Sell* | 344 | 14.00p | SI Trade |
16:25:19 - 07-May-25 |
| Sell* | 103 | 14.00p | SI Trade |
16:25:19 - 07-May-25 |
| Unknown* | 50,000 | 14.155p | Ordinary |
16:25:09 - 07-May-25 |
| Sell* | 305 | 14.33p | Ordinary |
11:37:18 - 07-May-25 |
| Unknown* | 50,000 | 14.33p | Ordinary |
09:49:03 - 07-May-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
09:21:44 - 07-May-25 |
| Sell* | 10,715 | 14.50p | Ordinary |
09:02:59 - 07-May-25 |
| Sell* | 10,855 | 14.6675p | Ordinary |
11:07:49 - 06-May-25 |
| Buy* | 41 | 15.00p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 16,000 | 14.50p | Ordinary |
14:17:17 - 02-May-25 |
| Sell* | 8,934 | 14.50p | Ordinary |
14:00:37 - 02-May-25 |
| Sell* | 10,000 | 14.525p | Ordinary |
13:51:23 - 02-May-25 |
| Sell* | 10,346 | 14.525p | Ordinary |
13:37:18 - 02-May-25 |
| Buy* | 6 | 15.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 209 | 15.00p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 20,082 | 14.719p | Ordinary |
09:17:42 - 02-May-25 |
| Sell* | 27,500 | 14.575p | Ordinary |
09:09:16 - 02-May-25 |
| Sell* | 30,000 | 14.5775p | Ordinary |
16:28:33 - 01-May-25 |
| Unknown* | 50,000 | 14.585p | Ordinary |
16:11:19 - 01-May-25 |
| Buy* | 3,000 | 14.95p | Ordinary |
15:05:11 - 01-May-25 |
| Buy* | 10,000 | 14.94p | Ordinary |
14:58:58 - 01-May-25 |
| Buy* | 10,715 | 14.90p | Ordinary |
14:19:58 - 01-May-25 |
| Buy* | 33,530 | 14.90p | Ordinary |
14:17:50 - 01-May-25 |
| Unknown* | 100,000 | 14.669p | Negotiated Trade |
12:39:19 - 01-May-25 |
| Sell* | 20,000 | 14.3775p | Ordinary |
12:05:21 - 01-May-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
11:09:32 - 01-May-25 |
| Buy* | 34,032 | 14.68p | Ordinary |
11:08:40 - 01-May-25 |
| Buy* | 9,527 | 14.695p | Ordinary |
10:59:04 - 01-May-25 |
| Buy* | 25,000 | 14.665p | Ordinary |
09:59:41 - 01-May-25 |
| Sell* | 5,000 | 14.3322p | Ordinary |
09:57:52 - 01-May-25 |
| Buy* | 13,596 | 14.68p | Ordinary |
09:49:41 - 01-May-25 |
| Buy* | 8,561 | 14.60p | Ordinary |
09:28:50 - 01-May-25 |
| Sell* | 2,866 | 14.275p | Ordinary |
09:21:52 - 01-May-25 |
| Sell* | 3,455 | 14.50p | Ordinary |
09:19:03 - 01-May-25 |
| Sell* | 20,833 | 14.40p | Ordinary |
09:17:20 - 01-May-25 |
| Sell* | 11,000 | 14.485p | Ordinary |
08:43:14 - 01-May-25 |
| Sell* | 10,000 | 14.6225p | Ordinary |
08:41:22 - 01-May-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
08:38:54 - 01-May-25 |
| Sell* | 939 | 14.6975p | Ordinary |
08:29:43 - 01-May-25 |
| Sell* | 4,871 | 14.50p | Ordinary |
08:25:27 - 01-May-25 |
| Sell* | 20,346 | 14.7225p | Ordinary |
08:23:02 - 01-May-25 |
| Unknown* | 50,000 | 14.525p | Ordinary |
08:21:02 - 01-May-25 |
| Unknown* | 66,934 | 14.94p | Ordinary |
08:12:33 - 01-May-25 |
| Unknown* | 3,500 | 14.75p | Ordinary |
08:11:48 - 01-May-25 |
| Sell* | 15,502 | 14.575p | Ordinary |
08:11:39 - 01-May-25 |
| Sell* | 2,500 | 14.70p | Ordinary |
08:11:16 - 01-May-25 |
| Sell* | 60,927 | 14.65p | Ordinary |
08:10:33 - 01-May-25 |
| Buy* | 10,000 | 15.05p | Ordinary |
08:09:34 - 01-May-25 |
| Buy* | 3,500 | 15.05p | Ordinary |
08:09:29 - 01-May-25 |
| Sell* | 10,000 | 14.8475p | Ordinary |
08:08:40 - 01-May-25 |
| Sell* | 13,447 | 14.8725p | Ordinary |
08:07:41 - 01-May-25 |
| Sell* | 16,000 | 15.0975p | Ordinary |
08:03:58 - 01-May-25 |
| Sell* | 6,770 | 14.92p | Ordinary |
08:03:36 - 01-May-25 |
| Sell* | 25,000 | 15.225p | Ordinary |
08:03:18 - 01-May-25 |
| Sell* | 3,231 | 15.00p | Ordinary |
08:03:05 - 01-May-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:02:55 - 01-May-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:02:50 - 01-May-25 |
| Sell* | 40,766 | 14.82p | Ordinary |
08:01:47 - 01-May-25 |
| Buy* | 3,854 | 15.49p | Ordinary |
08:00:56 - 01-May-25 |
| Buy* | 2,866 | 15.49p | Ordinary |
08:00:49 - 01-May-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:00:47 - 01-May-25 |
| Buy* | 3,231 | 15.35p | Ordinary |
08:00:28 - 01-May-25 |
| Buy* | 135 | 15.50p | SI Trade |
08:00:27 - 01-May-25 |
| Buy* | 16,000 | 15.425p | Ordinary |
08:00:24 - 01-May-25 |
| Buy* | 6,421 | 15.425p | Ordinary |
08:00:16 - 01-May-25 |
| Unknown* | 50,000 | 13.8275p | Ordinary |
16:22:52 - 30-Apr-25 |
| Sell* | 1,153 | 13.8025p | Ordinary |
16:02:09 - 30-Apr-25 |
| Buy* | 11,957 | 14.20p | Ordinary |
09:41:27 - 30-Apr-25 |
| Buy* | 25,000 | 14.0669p | Ordinary |
08:51:46 - 30-Apr-25 |
| Sell* | 3,584 | 14.0628p | Ordinary |
08:51:07 - 30-Apr-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
08:50:46 - 30-Apr-25 |
| Sell* | 21,381 | 14.05p | Ordinary |
08:48:31 - 30-Apr-25 |
| Unknown* | 67,062 | 14.11p | Ordinary |
08:46:16 - 30-Apr-25 |
| Sell* | 34,847 | 14.36p | Ordinary |
08:18:10 - 30-Apr-25 |
| Sell* | 34,847 | 14.36p | Ordinary |
08:07:55 - 30-Apr-25 |
| Buy* | 34,431 | 14.58p | Ordinary |
16:29:38 - 29-Apr-25 |
| Buy* | 3,378 | 14.7975p | Ordinary |
15:24:15 - 29-Apr-25 |
| Sell* | 14,000 | 14.5525p | Ordinary |
14:38:10 - 29-Apr-25 |
| Buy* | 8,672 | 14.8475p | Ordinary |
13:59:19 - 29-Apr-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
13:47:40 - 29-Apr-25 |
| Unknown* | 25,000 | 14.75p | Ordinary |
13:41:45 - 29-Apr-25 |
| Unknown* | 1,328 | 14.75p | Ordinary |
13:30:58 - 29-Apr-25 |
| Unknown* | 50,000 | 14.6668p | Ordinary |
13:12:12 - 29-Apr-25 |
| Buy* | 15,000 | 14.6975p | Ordinary |
13:05:43 - 29-Apr-25 |
| Sell* | 666 | 14.36p | Ordinary |
11:27:55 - 29-Apr-25 |
| Buy* | 3,584 | 14.5838p | Ordinary |
11:23:19 - 29-Apr-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
10:38:39 - 29-Apr-25 |
| Buy* | 25,000 | 14.4175p | Ordinary |
10:38:07 - 29-Apr-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
10:32:52 - 29-Apr-25 |
| Unknown* | 50,000 | 14.35p | Ordinary |
10:32:28 - 29-Apr-25 |
| Sell* | 61 | 13.86p | Ordinary |
10:25:38 - 29-Apr-25 |
| Buy* | 9,786 | 14.1725p | Ordinary |
08:06:56 - 29-Apr-25 |
| Buy* | 24,097 | 14.10p | Ordinary |
08:04:17 - 29-Apr-25 |
| Unknown* | 50,000 | 14.10p | Ordinary |
16:25:42 - 28-Apr-25 |
| Sell* | 2,033 | 13.668p | Ordinary |
15:58:24 - 28-Apr-25 |
| Sell* | 10,488 | 14.00p | Ordinary |
15:39:56 - 28-Apr-25 |
| Sell* | 15,242 | 14.025p | Ordinary |
15:09:18 - 28-Apr-25 |
| Unknown* | 69,948 | 14.2963p | Ordinary |
14:28:08 - 28-Apr-25 |
| Sell* | 5,214 | 14.00p | Ordinary |
14:26:04 - 28-Apr-25 |
| Sell* | 10,496 | 14.0003p | Ordinary |
14:05:00 - 28-Apr-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
13:52:50 - 28-Apr-25 |
| Sell* | 1 | 14.05p | Ordinary |
12:57:33 - 28-Apr-25 |
| Buy* | 15,502 | 14.475p | Ordinary |
12:48:00 - 28-Apr-25 |
| Sell* | 3,857 | 14.00p | Ordinary |
12:46:32 - 28-Apr-25 |
| Buy* | 89 | 14.475p | Ordinary |
12:44:35 - 28-Apr-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
12:34:18 - 28-Apr-25 |
| Buy* | 10,000 | 14.335p | Ordinary |
12:34:15 - 28-Apr-25 |
| Buy* | 15,000 | 13.9998p | Ordinary |
12:33:14 - 28-Apr-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:28:22 - 28-Apr-25 |
| Buy* | 1,042 | 13.99p | Ordinary |
12:28:21 - 28-Apr-25 |
| Buy* | 25,000 | 13.975p | Ordinary |
12:27:27 - 28-Apr-25 |
| Buy* | 25,000 | 13.8975p | Ordinary |
12:26:19 - 28-Apr-25 |
| Buy* | 5,000 | 13.775p | Ordinary |
12:02:32 - 28-Apr-25 |
| Unknown* | 50,000 | 13.89p | Ordinary |
11:44:14 - 28-Apr-25 |
| Buy* | 5,000 | 13.78p | Ordinary |
11:42:16 - 28-Apr-25 |
| Buy* | 5,000 | 13.775p | Ordinary |
11:12:51 - 28-Apr-25 |
| Buy* | 14,470 | 13.78p | Ordinary |
11:02:37 - 28-Apr-25 |
| Buy* | 2 | 14.00p | SI Trade |
11:02:30 - 28-Apr-25 |
| Buy* | 21 | 14.00p | SI Trade |
11:02:30 - 28-Apr-25 |
| Buy* | 10,000 | 13.70p | Ordinary |
11:02:11 - 28-Apr-25 |
| Buy* | 6,294 | 13.60p | Suspected BUY Trade |
11:00:23 - 28-Apr-25 |
| Unknown* | 50,000 | 13.48p | Ordinary |
08:23:17 - 28-Apr-25 |
| Sell* | 1,091 | 13.18p | Ordinary |
08:02:02 - 28-Apr-25 |
| Sell* | 6,666 | 13.18p | Ordinary |
16:20:38 - 25-Apr-25 |
| Unknown* | 50,000 | 13.31p | Ordinary |
16:02:17 - 25-Apr-25 |
| Buy* | 9,542 | 13.6673p | Ordinary |
15:03:26 - 25-Apr-25 |
| Sell* | 1,333 | 13.31p | Ordinary |
12:04:33 - 25-Apr-25 |
| Sell* | 2,000 | 13.31p | Ordinary |
11:04:09 - 25-Apr-25 |
| Sell* | 1,000 | 13.275p | Ordinary |
10:05:52 - 25-Apr-25 |
| Sell* | 3,777 | 13.275p | Ordinary |
09:27:50 - 25-Apr-25 |
| Sell* | 9,000 | 13.275p | Ordinary |
08:34:09 - 25-Apr-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 0 | 13.00p | SI Trade |
08:00:29 - 25-Apr-25 |
| Buy* | 17,293 | 13.67p | Ordinary |
15:20:43 - 24-Apr-25 |
| Buy* | 11 | 14.00p | SI Trade |
15:07:58 - 24-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
15:07:58 - 24-Apr-25 |
| Sell* | 19,174 | 13.50p | Ordinary |
15:07:54 - 24-Apr-25 |
| Sell* | 28 | 13.50p | Ordinary |
14:01:22 - 24-Apr-25 |
| Buy* | 7 | 14.00p | SI Trade |
13:59:10 - 24-Apr-25 |
| Sell* | 15,828 | 13.68p | Ordinary |
13:58:19 - 24-Apr-25 |
| Sell* | 14,532 | 13.68p | Ordinary |
12:46:08 - 24-Apr-25 |
| Sell* | 2,104 | 13.69p | Ordinary |
11:11:05 - 24-Apr-25 |
| Sell* | 15,000 | 13.69p | Ordinary |
10:58:55 - 24-Apr-25 |
| Buy* | 138 | 13.75p | Ordinary |
08:44:58 - 24-Apr-25 |
| Buy* | 10,909 | 13.75p | Ordinary |
08:02:18 - 24-Apr-25 |
| Buy* | 186 | 15.00p | Suspected BUY Trade |
16:35:25 - 23-Apr-25 |
| Sell* | 44,643 | 13.3586p | Ordinary |
16:24:34 - 23-Apr-25 |
| Sell* | 30,000 | 13.55p | Ordinary |
16:10:43 - 23-Apr-25 |
| Unknown* | 50,000 | 13.625p | Ordinary |
16:06:13 - 23-Apr-25 |
| Sell* | 10,675 | 13.6925p | Ordinary |
15:46:12 - 23-Apr-25 |
| Sell* | 25,000 | 13.99p | Ordinary |
14:07:44 - 23-Apr-25 |
| Sell* | 44,472 | 13.665p | Ordinary |
13:40:55 - 23-Apr-25 |
| Sell* | 42,935 | 14.00p | Ordinary |
13:31:52 - 23-Apr-25 |
| Sell* | 16,364 | 14.25p | Ordinary |
13:29:45 - 23-Apr-25 |
| Sell* | 3,000 | 14.1025p | Ordinary |
12:51:58 - 23-Apr-25 |
| Sell* | 163 | 14.1025p | Ordinary |
12:45:24 - 23-Apr-25 |
| Sell* | 17,459 | 14.25p | Ordinary |
12:15:38 - 23-Apr-25 |
| Sell* | 10,000 | 14.48p | Ordinary |
10:09:31 - 23-Apr-25 |
| Sell* | 13,958 | 14.30p | Ordinary |
09:43:02 - 23-Apr-25 |
| Sell* | 18,337 | 14.05p | Ordinary |
08:48:24 - 23-Apr-25 |
| Sell* | 1,128 | 14.00p | Ordinary |
08:03:28 - 23-Apr-25 |
| Sell* | 28,142 | 14.199p | Ordinary |
11:35:06 - 22-Apr-25 |
| Sell* | 28,042 | 14.25p | Ordinary |
10:14:42 - 22-Apr-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:48:28 - 22-Apr-25 |
| Sell* | 40,000 | 14.05p | Ordinary |
08:42:21 - 22-Apr-25 |
| Sell* | 15,000 | 14.30p | Ordinary |
08:30:32 - 22-Apr-25 |
| Sell* | 3,000 | 14.30p | Ordinary |
08:24:23 - 22-Apr-25 |
| Sell* | 30,097 | 14.05p | Ordinary |
14:44:28 - 17-Apr-25 |
| Sell* | 14,000 | 14.30p | Ordinary |
14:15:11 - 17-Apr-25 |
| Unknown* | 109,992 | 14.10p | Negotiated Trade |
14:08:58 - 17-Apr-25 |
| Unknown* | 50,000 | 14.165p | Ordinary |
13:40:36 - 17-Apr-25 |
| Sell* | 1,000 | 14.20p | Ordinary |
13:26:58 - 17-Apr-25 |
| Sell* | 10,990 | 14.165p | Ordinary |
12:52:55 - 17-Apr-25 |
| Unknown* | 50,000 | 14.112p | Ordinary |
12:10:27 - 17-Apr-25 |
| Buy* | 15,000 | 14.44p | Ordinary |
12:03:53 - 17-Apr-25 |
| Buy* | 25,000 | 14.44p | Ordinary |
12:03:46 - 17-Apr-25 |
| Buy* | 7 | 14.50p | SI Trade |
12:03:11 - 17-Apr-25 |
| Unknown* | 50,000 | 14.3175p | Ordinary |
12:02:15 - 17-Apr-25 |
| Buy* | 19,911 | 14.20p | Suspected BUY Trade |
11:00:26 - 17-Apr-25 |
| Buy* | 34,172 | 14.339p | Ordinary |
10:54:36 - 17-Apr-25 |
| Sell* | 10,000 | 13.70p | Ordinary |
10:40:15 - 17-Apr-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
10:07:19 - 17-Apr-25 |
| Sell* | 226 | 13.5808p | Ordinary |
10:06:46 - 17-Apr-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
10:06:01 - 17-Apr-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
09:55:34 - 17-Apr-25 |
| Buy* | 14,339 | 13.92p | Ordinary |
09:27:07 - 17-Apr-25 |
| Buy* | 10,017 | 13.885p | Ordinary |
09:26:19 - 17-Apr-25 |
| Buy* | 12,000 | 13.885p | Ordinary |
08:16:19 - 17-Apr-25 |
| Buy* | 28,843 | 13.84p | Ordinary |
10:16:34 - 16-Apr-25 |
| Buy* | 28,857 | 13.8475p | Ordinary |
09:52:38 - 16-Apr-25 |
| Buy* | 18,000 | 13.87p | Ordinary |
09:47:58 - 16-Apr-25 |
| Sell* | 941 | 13.525p | Ordinary |
09:40:40 - 16-Apr-25 |
| Unknown* | 50,000 | 13.711p | Ordinary |
08:00:59 - 16-Apr-25 |
| Buy* | 28,672 | 13.9175p | Ordinary |
14:17:03 - 15-Apr-25 |