Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 21.5495p Ordinary
 15:10:44 - 10-Apr-26
Sell* 135 21.02p Ordinary
 13:49:31 - 10-Apr-26
Buy* 5,756 21.5495p Ordinary
 13:40:16 - 10-Apr-26
Buy* 5,000 21.55p Ordinary
 12:31:54 - 10-Apr-26
Sell* 437 21.02p Ordinary
 11:59:44 - 10-Apr-26
Buy* 250 22.00p SI Trade
 11:46:27 - 10-Apr-26
Buy* 136 22.00p SI Trade
 11:46:27 - 10-Apr-26
Sell* 7,026 21.055p Ordinary
 11:44:27 - 10-Apr-26
Sell* 500 21.002p Ordinary
 10:51:30 - 10-Apr-26
Sell* 12,500 21.20p Ordinary
 10:23:09 - 10-Apr-26
Buy* 5,000 21.60p Ordinary
 10:13:56 - 10-Apr-26
Buy* 250 22.00p SI Trade
 09:32:38 - 10-Apr-26
Unknown* 61,495 21.70p Negotiated Trade
 09:08:38 - 10-Apr-26
Buy* 250 22.00p SI Trade
 08:05:04 - 10-Apr-26
Sell* 183 21.00p SI Trade
 08:04:55 - 10-Apr-26
Sell* 375 21.00p SI Trade
 08:04:55 - 10-Apr-26
Sell* 78 21.00p SI Trade
 08:04:55 - 10-Apr-26
Sell* 10,000 21.06p Ordinary
 08:04:53 - 10-Apr-26
Unknown* 90,870 22.00p Negotiated Trade
 15:13:28 - 09-Apr-26
Sell* 130 21.10p Ordinary
 14:51:48 - 09-Apr-26
Unknown* 5,000 22.00p Ordinary
 14:28:00 - 09-Apr-26
Buy* 20 22.08p Ordinary
 14:04:28 - 09-Apr-26
Unknown* 42,855 21.30p Ordinary
 13:53:42 - 09-Apr-26
Sell* 953 21.3333p Ordinary
 13:05:54 - 09-Apr-26
Sell* 4 21.05p Ordinary
 11:51:59 - 09-Apr-26
Buy* 17,124 22.15p Ordinary
 10:52:58 - 09-Apr-26
Buy* 8,997 22.15p Ordinary
 10:52:51 - 09-Apr-26
Buy* 8,986 22.20p Ordinary
 10:48:46 - 09-Apr-26
Sell* 926 21.30p Ordinary
 10:08:07 - 09-Apr-26
Sell* 17,200 21.40p Ordinary
 10:06:26 - 09-Apr-26
Sell* 66 21.40p Ordinary
 09:52:59 - 09-Apr-26
Buy* 5,000 22.336p Ordinary
 09:35:41 - 09-Apr-26
Buy* 8 22.90p Ordinary
 09:25:13 - 09-Apr-26
Unknown* 123,500 21.556p Negotiated Trade
 08:53:24 - 09-Apr-26
Unknown* 50,000 22.05p Ordinary
 08:44:26 - 09-Apr-26
Unknown* 50,000 22.78p Ordinary
 08:41:01 - 09-Apr-26
Buy* 4,348 22.78p Ordinary
 08:37:53 - 09-Apr-26
Unknown* 50,000 22.50p Ordinary
 08:31:50 - 09-Apr-26
Unknown* 50,000 22.19p Ordinary
 08:28:32 - 09-Apr-26
Buy* 5,000 22.12p Ordinary
 08:24:16 - 09-Apr-26
Unknown* 11,000 21.70p Ordinary
 08:19:44 - 09-Apr-26
Unknown* 10,000 21.70p Ordinary
 08:18:47 - 09-Apr-26
Buy* 66 22.40p SI Trade
 08:10:54 - 09-Apr-26
Sell* 47 21.00p SI Trade
 08:10:54 - 09-Apr-26
Sell* 101 21.00p SI Trade
 08:10:54 - 09-Apr-26
Buy* 8 22.40p SI Trade
 08:10:54 - 09-Apr-26
Unknown* 1,686 21.70p Ordinary
 08:05:06 - 09-Apr-26
Buy* 20,733 21.67p Ordinary
 16:23:30 - 08-Apr-26
Buy* 4,586 21.67p Ordinary
 15:46:57 - 08-Apr-26
Sell* 3,156 21.1275p Ordinary
 15:41:31 - 08-Apr-26
Sell* 300 21.00p Ordinary
 14:21:37 - 08-Apr-26
Sell* 18,264 21.11p Ordinary
 13:56:33 - 08-Apr-26
Sell* 6,857 21.11p Ordinary
 13:00:19 - 08-Apr-26
Buy* 10,000 21.79p Ordinary
 12:03:41 - 08-Apr-26
Sell* 24,652 21.1251p Ordinary
 11:01:42 - 08-Apr-26
Sell* 8,410 21.1251p Ordinary
 10:59:04 - 08-Apr-26
Sell* 10,000 21.1251p Ordinary
 10:58:31 - 08-Apr-26
Sell* 10,000 21.1251p Ordinary
 10:58:01 - 08-Apr-26
Buy* 3,500 21.90p Ordinary
 10:56:52 - 08-Apr-26
Sell* 228 21.00p SI Trade
 10:40:38 - 08-Apr-26
Buy* 378 22.00p SI Trade
 10:40:38 - 08-Apr-26
Sell* 25,000 21.45p Ordinary
 10:35:09 - 08-Apr-26
Sell* 25,000 21.40p Ordinary
 10:33:03 - 08-Apr-26
Sell* 2,057 21.00p Ordinary
 10:23:42 - 08-Apr-26
Sell* 3,888 21.02p Ordinary
 10:22:52 - 08-Apr-26
Sell* 13,748 21.44p Ordinary
 10:20:19 - 08-Apr-26
Sell* 500 21.00p Ordinary
 10:15:55 - 08-Apr-26
Buy* 22 21.944p Ordinary
 10:12:38 - 08-Apr-26
Sell* 139 21.45p Ordinary
 09:57:54 - 08-Apr-26
Sell* 5,000 21.49p Ordinary
 09:55:29 - 08-Apr-26
Sell* 11,962 21.03p Ordinary
 09:41:21 - 08-Apr-26
Sell* 2,637 21.02p Ordinary
 09:37:09 - 08-Apr-26
Unknown* 23,255 21.50p Ordinary
 09:36:47 - 08-Apr-26
Sell* 3,000 21.02p Ordinary
 09:36:42 - 08-Apr-26
Buy* 904 22.00p Ordinary
 09:22:58 - 08-Apr-26
Buy* 506 22.00p SI Trade
 09:22:58 - 08-Apr-26
Sell* 10,000 21.00p Ordinary
 09:22:48 - 08-Apr-26
Sell* 10,000 21.04p Ordinary
 09:22:16 - 08-Apr-26
Sell* 10,000 21.11p Ordinary
 09:21:42 - 08-Apr-26
Sell* 9,118 21.89p Ordinary
 09:20:20 - 08-Apr-26
Sell* 4,700 21.89p Ordinary
 09:19:29 - 08-Apr-26
Sell* 38 21.00p Ordinary
 09:02:14 - 08-Apr-26
Unknown* 15,000 22.00p OTC Trade
 08:47:41 - 08-Apr-26
Sell* 16,000 21.00p Ordinary
 08:40:13 - 08-Apr-26
Unknown* 50,000 21.89p Ordinary
 08:36:31 - 08-Apr-26
Sell* 15,000 22.00p Ordinary
 08:27:54 - 08-Apr-26
Sell* 138 22.00p SI Trade
 08:15:53 - 08-Apr-26
Sell* 45 22.00p SI Trade
 08:12:23 - 08-Apr-26
Sell* 400 22.00p SI Trade
 08:12:23 - 08-Apr-26
Sell* 154 22.00p SI Trade
 08:12:23 - 08-Apr-26
Buy* 1,077 23.00p SI Trade
 08:12:23 - 08-Apr-26
Buy* 48 23.00p SI Trade
 08:12:23 - 08-Apr-26
Buy* 50 24.00p SI Trade
 16:25:18 - 07-Apr-26
Sell* 181 22.00p SI Trade
 16:25:18 - 07-Apr-26
Sell* 16 22.00p SI Trade
 16:25:18 - 07-Apr-26
Sell* 855 22.90p Ordinary
 15:53:08 - 07-Apr-26
Sell* 15,000 22.65p Ordinary
 15:24:03 - 07-Apr-26
Sell* 15,000 22.65p Ordinary
 15:24:01 - 07-Apr-26
Sell* 15,000 22.65p Ordinary
 15:24:01 - 07-Apr-26
Sell* 27,393 22.60p Ordinary
 13:52:40 - 07-Apr-26
Sell* 230 23.09p Ordinary
 13:50:14 - 07-Apr-26
Sell* 8,500 23.166p Ordinary
 13:26:34 - 07-Apr-26
Unknown* 52,000 22.88p Ordinary
 12:59:30 - 07-Apr-26
Sell* 2,146 23.289p Ordinary
 12:25:43 - 07-Apr-26
Buy* 25,000 23.3447p Ordinary
 12:24:58 - 07-Apr-26
Buy* 1,153 23.40p Ordinary
 12:21:15 - 07-Apr-26
Sell* 3,395 22.60p Ordinary
 11:51:06 - 07-Apr-26
Buy* 20,000 23.44p Ordinary
 11:49:28 - 07-Apr-26
Buy* 204 23.456p Ordinary
 11:38:59 - 07-Apr-26
Unknown* 98,000 22.676p Negotiated Trade
 11:38:25 - 07-Apr-26
Buy* 4,188 23.65p Ordinary
 11:30:54 - 07-Apr-26
Unknown* 50,000 23.594p Ordinary
 11:12:49 - 07-Apr-26
Buy* 4,647 23.594p Ordinary
 11:07:43 - 07-Apr-26
Unknown* 105,000 22.6754p Negotiated Trade
 10:59:46 - 07-Apr-26
Sell* 500 22.88p Ordinary
 10:57:33 - 07-Apr-26
Buy* 25,000 23.65p Ordinary
 10:55:54 - 07-Apr-26
Sell* 221 22.60p SI Trade
 10:55:15 - 07-Apr-26
Buy* 41 24.00p SI Trade
 10:55:15 - 07-Apr-26
Buy* 5,000 23.00p Ordinary
 10:51:23 - 07-Apr-26
Sell* 227 22.00p SI Trade
 10:37:14 - 07-Apr-26
Buy* 25,000 23.00p Ordinary
 10:37:05 - 07-Apr-26
Buy* 25,000 22.95p Ordinary
 10:36:45 - 07-Apr-26
Buy* 15,000 22.95p Ordinary
 10:34:20 - 07-Apr-26
Buy* 15,000 22.95p Ordinary
 10:33:31 - 07-Apr-26
Buy* 15,000 22.94p Ordinary
 10:33:17 - 07-Apr-26
Unknown* 95,000 22.406p Negotiated Trade
 10:26:43 - 07-Apr-26
Buy* 9,132 22.95p Ordinary
 10:08:09 - 07-Apr-26
Buy* 15,000 22.8375p Ordinary
 09:53:18 - 07-Apr-26
Unknown* 200,000 22.625p Negotiated Trade
 09:52:58 - 07-Apr-26
Unknown* 109,133 22.90p Negotiated Trade
 09:52:32 - 07-Apr-26
Buy* 1,000 23.00p SI Trade
 09:52:11 - 07-Apr-26
Sell* 223 22.40p SI Trade
 09:52:11 - 07-Apr-26
Buy* 46 23.00p SI Trade
 09:52:11 - 07-Apr-26
Unknown* 109,420 22.84p Negotiated Trade
 09:51:59 - 07-Apr-26
Unknown* 66,500 22.112p Negotiated Trade
 09:15:34 - 07-Apr-26
Unknown* 86,395 22.90p Negotiated Trade
 09:09:22 - 07-Apr-26
Buy* 4,350 22.9834p Ordinary
 08:58:07 - 07-Apr-26
Unknown* 40,000 22.90p Ordinary
 08:55:07 - 07-Apr-26
Buy* 21 22.9834p Ordinary
 08:48:38 - 07-Apr-26
Sell* 5,000 22.325p Ordinary
 08:46:50 - 07-Apr-26
Unknown* 98,500 22.3084p Negotiated Trade
 08:37:01 - 07-Apr-26
Sell* 36 22.00p Ordinary
 08:36:04 - 07-Apr-26
Buy* 8,665 23.00p Ordinary
 08:29:13 - 07-Apr-26
Buy* 4,330 23.00p Ordinary
 08:28:00 - 07-Apr-26
Buy* 25,000 22.98p Ordinary
 08:26:13 - 07-Apr-26
Buy* 5,000 23.00p Ordinary
 08:22:21 - 07-Apr-26
Unknown* 50,000 23.00p Ordinary
 08:21:47 - 07-Apr-26
Buy* 4,349 22.99p Ordinary
 08:20:14 - 07-Apr-26
Sell* 900 22.00p SI Trade
 08:17:10 - 07-Apr-26
Unknown* 50,000 22.96p Ordinary
 08:16:58 - 07-Apr-26
Unknown* 50,000 22.84p Ordinary
 08:16:26 - 07-Apr-26
Buy* 172 23.00p SI Trade
 08:15:10 - 07-Apr-26
Buy* 136 23.00p SI Trade
 08:15:10 - 07-Apr-26
Buy* 250 23.00p SI Trade
 08:15:10 - 07-Apr-26
Buy* 821 23.00p Ordinary
 08:12:00 - 07-Apr-26
Buy* 434 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 300 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 81 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 5 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 14 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 434 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 821 23.00p Ordinary
 08:11:31 - 07-Apr-26
Buy* 59 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 4 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 215 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 50 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 100 23.00p SI Trade
 08:11:31 - 07-Apr-26
Sell* 238 21.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 128 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 8 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 1,000 22.78p Ordinary
 08:03:53 - 07-Apr-26
Buy* 302 22.78p Ordinary
 08:01:30 - 07-Apr-26
Buy* 926 22.78p Ordinary
 08:00:33 - 07-Apr-26
Buy* 1,000 21.73p Ordinary
 16:29:28 - 02-Apr-26
Unknown* 200,000 21.50p Negotiated Trade
 16:18:20 - 02-Apr-26
Buy* 20,000 21.68p Ordinary
 16:15:31 - 02-Apr-26
Buy* 2,045 22.00p Ordinary
 15:57:59 - 02-Apr-26
Buy* 12,000 21.6975p Ordinary
 15:36:01 - 02-Apr-26
Buy* 2,282 21.73p Ordinary
 15:26:11 - 02-Apr-26
Buy* 10,000 21.75p Ordinary
 15:20:19 - 02-Apr-26
Unknown* 92,140 21.70p Negotiated Trade
 15:19:25 - 02-Apr-26
Buy* 6,857 21.70p Ordinary
 15:16:27 - 02-Apr-26
Sell* 333 21.00p Ordinary
 15:12:26 - 02-Apr-26
Sell* 1,500 21.05p Ordinary
 15:03:54 - 02-Apr-26
Sell* 28,128 21.00p Ordinary
 14:43:39 - 02-Apr-26
Sell* 238 21.00p SI Trade
 14:43:35 - 02-Apr-26
Unknown* 0 21.00p SI Trade
 14:43:35 - 02-Apr-26
Sell* 208 21.00p SI Trade
 14:43:35 - 02-Apr-26
Buy* 100 23.00p SI Trade
 14:43:35 - 02-Apr-26
Sell* 1,086 21.84p Ordinary
 14:23:40 - 02-Apr-26
Sell* 1,086 21.84p Ordinary
 14:23:19 - 02-Apr-26
Sell* 2,500 21.84p Ordinary
 14:08:59 - 02-Apr-26
Sell* 3,000 21.8473p Ordinary
 13:46:34 - 02-Apr-26
Sell* 1,000 21.86p Ordinary
 13:30:07 - 02-Apr-26
Sell* 10,000 21.86p Ordinary
 13:16:33 - 02-Apr-26
Sell* 8,500 21.10p Ordinary
 13:12:34 - 02-Apr-26
Sell* 25,000 21.90p Ordinary
 13:09:00 - 02-Apr-26
Sell* 4,312 21.1278p Ordinary
 12:25:27 - 02-Apr-26
Buy* 3,714 23.00p Ordinary
 12:00:45 - 02-Apr-26
Sell* 1,953 21.00p Ordinary
 11:10:19 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95