| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 14.66p | Ordinary |
16:24:07 - 06-Jun-25 |
| Unknown* | 52,070 | 14.625p | Ordinary |
16:23:03 - 06-Jun-25 |
| Sell* | 54 | 14.625p | Ordinary |
16:05:46 - 06-Jun-25 |
| Sell* | 25,000 | 14.9001p | Ordinary |
13:24:29 - 06-Jun-25 |
| Sell* | 41 | 14.866p | Ordinary |
10:08:01 - 06-Jun-25 |
| Sell* | 25,000 | 14.866p | Ordinary |
08:01:04 - 06-Jun-25 |
| Sell* | 33,769 | 14.866p | Ordinary |
16:22:35 - 05-Jun-25 |
| Sell* | 22,404 | 14.775p | Ordinary |
14:50:56 - 05-Jun-25 |
| Buy* | 20,228 | 15.295p | Ordinary |
13:03:46 - 05-Jun-25 |
| Buy* | 9,781 | 15.295p | Ordinary |
12:06:42 - 05-Jun-25 |
| Sell* | 10,000 | 14.65p | Ordinary |
09:38:19 - 05-Jun-25 |
| Unknown* | 50,000 | 14.83p | Ordinary |
09:38:02 - 05-Jun-25 |
| Sell* | 5,000 | 14.50p | Ordinary |
15:01:44 - 04-Jun-25 |
| Buy* | 3,237 | 15.32p | Ordinary |
10:40:55 - 04-Jun-25 |
| Buy* | 6,536 | 15.33p | Ordinary |
10:04:05 - 04-Jun-25 |
| Buy* | 10,000 | 15.3375p | Ordinary |
10:02:09 - 04-Jun-25 |
| Unknown* | 50,000 | 14.8275p | Ordinary |
16:27:49 - 03-Jun-25 |
| Buy* | 14,943 | 15.39p | Ordinary |
16:14:37 - 03-Jun-25 |
| Buy* | 647 | 15.475p | Ordinary |
14:38:53 - 03-Jun-25 |
| Sell* | 2,366 | 14.80p | Ordinary |
10:46:21 - 03-Jun-25 |
| Sell* | 1,448 | 14.833p | Ordinary |
09:44:45 - 03-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:26:29 - 03-Jun-25 |
| Buy* | 8 | 16.00p | SI Trade |
08:26:29 - 03-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:26:29 - 03-Jun-25 |
| Sell* | 1,921 | 14.833p | Ordinary |
08:20:50 - 03-Jun-25 |
| Sell* | 35,852 | 14.833p | Ordinary |
08:14:46 - 03-Jun-25 |
| Sell* | 2,000 | 14.80p | Ordinary |
15:37:07 - 02-Jun-25 |
| Sell* | 25,000 | 15.125p | Ordinary |
15:29:01 - 02-Jun-25 |
| Sell* | 1,341 | 14.80p | Ordinary |
14:14:16 - 02-Jun-25 |
| Sell* | 3,938 | 14.80p | Ordinary |
13:08:55 - 02-Jun-25 |
| Sell* | 475 | 14.80p | Ordinary |
13:02:29 - 02-Jun-25 |
| Sell* | 10,000 | 15.125p | Ordinary |
15:45:53 - 30-May-25 |
| Sell* | 10,000 | 14.75p | Negotiated Trade |
12:34:18 - 30-May-25 |
| Sell* | 333 | 14.75p | Negotiated Trade |
11:07:37 - 30-May-25 |
| Sell* | 227 | 14.75p | Negotiated Trade |
08:38:02 - 30-May-25 |
| Sell* | 33,977 | 14.775p | Ordinary |
16:22:02 - 29-May-25 |
| Sell* | 818 | 14.75p | Negotiated Trade |
15:48:43 - 29-May-25 |
| Sell* | 25,000 | 15.133p | Ordinary |
15:09:57 - 29-May-25 |
| Sell* | 13,189 | 15.133p | Ordinary |
10:14:19 - 29-May-25 |
| Unknown* | 68,301 | 14.68p | Ordinary |
16:24:39 - 28-May-25 |
| Sell* | 19,000 | 14.7001p | Ordinary |
08:05:22 - 28-May-25 |
| Sell* | 133 | 14.7001p | Ordinary |
08:00:00 - 28-May-25 |
| Unknown* | 50,000 | 14.68p | Ordinary |
16:20:57 - 27-May-25 |
| Buy* | 13,158 | 15.1383p | Ordinary |
16:17:14 - 27-May-25 |
| Sell* | 3,000 | 14.67p | Ordinary |
16:14:27 - 27-May-25 |
| Sell* | 7,663 | 14.67p | Ordinary |
16:06:37 - 27-May-25 |
| Sell* | 1,741 | 14.67p | Ordinary |
11:46:47 - 27-May-25 |
| Sell* | 41,093 | 14.65p | Negotiated Trade |
10:26:50 - 27-May-25 |
| Sell* | 10,000 | 14.675p | Ordinary |
10:09:29 - 27-May-25 |
| Buy* | 20,000 | 15.18p | Ordinary |
09:43:36 - 27-May-25 |
| Sell* | 13 | 14.50p | Ordinary |
09:16:56 - 27-May-25 |
| Sell* | 343 | 14.675p | Ordinary |
08:19:38 - 27-May-25 |
| Sell* | 10,000 | 14.675p | Ordinary |
08:00:47 - 27-May-25 |
| Sell* | 41,079 | 14.655p | Ordinary |
16:27:00 - 23-May-25 |
| Buy* | 13,109 | 15.195p | Ordinary |
16:08:00 - 23-May-25 |
| Buy* | 13,175 | 15.15p | Ordinary |
15:31:14 - 23-May-25 |
| Sell* | 30,247 | 14.67p | Ordinary |
13:42:58 - 23-May-25 |
| Sell* | 5,000 | 14.75p | Negotiated Trade |
13:24:19 - 23-May-25 |
| Sell* | 30,000 | 14.75p | Negotiated Trade |
13:15:30 - 23-May-25 |
| Sell* | 6,250 | 14.75p | Negotiated Trade |
12:41:49 - 23-May-25 |
| Sell* | 3,564 | 14.67p | Ordinary |
11:47:55 - 23-May-25 |
| Sell* | 4,235 | 14.75p | Negotiated Trade |
11:42:42 - 23-May-25 |
| Sell* | 13,602 | 14.665p | Ordinary |
09:21:31 - 23-May-25 |
| Sell* | 34,150 | 14.70p | Ordinary |
09:19:06 - 23-May-25 |
| Unknown* | 15,000 | 15.00p | Ordinary |
09:06:06 - 23-May-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
09:05:34 - 23-May-25 |
| Sell* | 4,000 | 15.03p | Ordinary |
09:02:55 - 23-May-25 |
| Sell* | 1,500 | 15.00p | Ordinary |
08:53:17 - 23-May-25 |
| Buy* | 13,968 | 15.375p | Ordinary |
08:23:04 - 23-May-25 |
| Unknown* | 60,000 | 14.655p | Negotiated Trade |
08:13:59 - 23-May-25 |
| Unknown* | 50,000 | 15.28p | Ordinary |
08:10:33 - 23-May-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:10:00 - 23-May-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:09:28 - 23-May-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:07:48 - 23-May-25 |
| Sell* | 15,000 | 15.06p | Ordinary |
08:07:17 - 23-May-25 |
| Buy* | 13,602 | 15.60p | Ordinary |
08:07:01 - 23-May-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
08:06:40 - 23-May-25 |
| Sell* | 10,000 | 15.53p | Ordinary |
08:06:08 - 23-May-25 |
| Sell* | 25,000 | 15.00p | Negotiated Trade |
08:01:54 - 23-May-25 |
| Sell* | 25,000 | 15.165p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Sell* | 25,000 | 15.165p | Negotiated Trade |
08:00:53 - 23-May-25 |
| Unknown* | 122,500 | 16.00p | Negotiated Trade |
16:15:49 - 22-May-25 |
| Sell* | 19,005 | 15.60p | Ordinary |
15:19:08 - 22-May-25 |
| Sell* | 25,000 | 15.5566p | Ordinary |
14:16:23 - 22-May-25 |
| Unknown* | 15,000 | 15.00p | Ordinary |
13:55:42 - 22-May-25 |
| Buy* | 5,000 | 15.93p | Ordinary |
13:44:22 - 22-May-25 |
| Buy* | 10,000 | 15.899p | Ordinary |
13:14:59 - 22-May-25 |
| Sell* | 4,733 | 15.59p | Ordinary |
13:09:35 - 22-May-25 |
| Sell* | 6,895 | 15.59p | Ordinary |
13:03:32 - 22-May-25 |
| Sell* | 25,000 | 15.875p | Ordinary |
12:37:45 - 22-May-25 |
| Buy* | 3,000 | 16.599p | Ordinary |
12:06:54 - 22-May-25 |
| Sell* | 25,000 | 15.90p | Ordinary |
12:00:28 - 22-May-25 |
| Sell* | 6,421 | 15.875p | Ordinary |
11:58:28 - 22-May-25 |
| Buy* | 3,564 | 17.00p | Ordinary |
11:52:19 - 22-May-25 |
| Buy* | 5,000 | 16.75p | Ordinary |
11:48:24 - 22-May-25 |
| Buy* | 5,934 | 16.799p | Ordinary |
11:33:40 - 22-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:19:40 - 22-May-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
11:15:03 - 22-May-25 |
| Buy* | 16,279 | 16.50p | Ordinary |
11:14:05 - 22-May-25 |
| Buy* | 3,125 | 16.00p | Ordinary |
11:05:56 - 22-May-25 |
| Buy* | 3,125 | 16.00p | Ordinary |
11:01:40 - 22-May-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
10:56:46 - 22-May-25 |
| Buy* | 15,000 | 15.946p | Ordinary |
10:56:15 - 22-May-25 |
| Sell* | 64 | 15.20p | Ordinary |
10:54:46 - 22-May-25 |
| Buy* | 10,000 | 15.48p | Ordinary |
10:53:42 - 22-May-25 |
| Buy* | 660 | 15.00p | Ordinary |
10:42:12 - 22-May-25 |
| Buy* | 15,000 | 15.00p | Ordinary |
10:13:06 - 22-May-25 |
| Buy* | 12,500 | 15.00p | Ordinary |
09:39:01 - 22-May-25 |
| Buy* | 2,500 | 15.00p | Ordinary |
16:17:45 - 21-May-25 |
| Buy* | 25,000 | 14.97p | Ordinary |
15:41:21 - 21-May-25 |
| Unknown* | 50,000 | 14.75p | Ordinary |
15:40:20 - 21-May-25 |
| Buy* | 2,424 | 14.6663p | Ordinary |
15:24:16 - 21-May-25 |
| Buy* | 65 | 14.645p | Ordinary |
14:42:52 - 21-May-25 |
| Buy* | 22 | 15.00p | SI Trade |
14:15:21 - 21-May-25 |
| Sell* | 16 | 14.00p | SI Trade |
14:15:21 - 21-May-25 |
| Buy* | 209 | 14.639p | Ordinary |
14:12:45 - 21-May-25 |
| Buy* | 13,405 | 14.89p | Ordinary |
14:10:21 - 21-May-25 |
| Buy* | 1,012 | 14.649p | Ordinary |
14:03:38 - 21-May-25 |
| Buy* | 2,426 | 14.649p | Ordinary |
13:59:07 - 21-May-25 |
| Buy* | 34,384 | 14.60p | Ordinary |
13:01:43 - 21-May-25 |
| Sell* | 35,000 | 14.50p | Ordinary |
12:05:00 - 21-May-25 |
| Sell* | 191 | 14.4025p | Ordinary |
11:55:42 - 21-May-25 |
| Sell* | 2,500 | 14.3613p | Ordinary |
10:35:11 - 21-May-25 |
| Sell* | 110 | 14.3325p | Ordinary |
10:12:15 - 21-May-25 |
| Unknown* | 97,594 | 14.55p | Negotiated Trade |
08:16:42 - 21-May-25 |
| Unknown* | 100,000 | 14.75p | Negotiated Trade |
15:23:23 - 20-May-25 |
| Sell* | 518 | 14.1275p | Ordinary |
14:32:27 - 20-May-25 |
| Buy* | 7,300 | 14.58p | Ordinary |
14:14:50 - 20-May-25 |
| Sell* | 33 | 14.1275p | Ordinary |
14:13:14 - 20-May-25 |
| Buy* | 13,702 | 14.5831p | Ordinary |
10:57:51 - 20-May-25 |
| Sell* | 10,000 | 14.10p | Ordinary |
08:55:49 - 20-May-25 |
| Sell* | 28,448 | 14.1028p | Ordinary |
16:25:57 - 19-May-25 |
| Sell* | 333 | 14.1028p | Ordinary |
15:45:55 - 19-May-25 |
| Sell* | 1,152 | 14.1028p | Ordinary |
15:04:46 - 19-May-25 |
| Buy* | 13,578 | 14.70p | Ordinary |
14:40:23 - 19-May-25 |
| Sell* | 2,071 | 14.10p | Ordinary |
11:56:13 - 19-May-25 |
| Sell* | 416 | 14.05p | Ordinary |
10:23:42 - 19-May-25 |
| Unknown* | 69,540 | 14.375p | Ordinary |
09:23:31 - 19-May-25 |
| Sell* | 254 | 14.10p | Ordinary |
08:04:16 - 19-May-25 |
| Sell* | 25,000 | 14.40p | Ordinary |
16:19:55 - 16-May-25 |
| Sell* | 6,895 | 14.3725p | Ordinary |
15:04:51 - 16-May-25 |
| Unknown* | 68,989 | 14.45p | Ordinary |
14:43:49 - 16-May-25 |
| Sell* | 20,000 | 14.05p | Ordinary |
14:32:15 - 16-May-25 |
| Sell* | 17,604 | 14.05p | Ordinary |
14:00:22 - 16-May-25 |
| Sell* | 3,500 | 14.05p | Ordinary |
12:07:08 - 16-May-25 |
| Sell* | 35,730 | 14.05p | Ordinary |
16:28:34 - 15-May-25 |
| Buy* | 574 | 14.60p | Ordinary |
15:24:27 - 15-May-25 |
| Buy* | 20,000 | 14.61p | Ordinary |
14:48:16 - 15-May-25 |
| Buy* | 6,822 | 14.60p | Ordinary |
14:15:33 - 15-May-25 |
| Buy* | 12,500 | 14.60p | Ordinary |
14:01:18 - 15-May-25 |
| Sell* | 13,844 | 14.4175p | Ordinary |
13:44:53 - 15-May-25 |
| Buy* | 28,535 | 14.27p | Ordinary |
13:37:08 - 15-May-25 |
| Sell* | 25,000 | 14.175p | Ordinary |
11:28:37 - 15-May-25 |
| Sell* | 3,000 | 13.6025p | Ordinary |
11:27:21 - 15-May-25 |
| Sell* | 15 | 13.50p | SI Trade |
11:07:11 - 15-May-25 |
| Buy* | 10,000 | 14.0848p | Ordinary |
11:06:47 - 15-May-25 |
| Unknown* | 50,000 | 13.93p | Ordinary |
11:06:25 - 15-May-25 |
| Sell* | 14,724 | 13.95p | Ordinary |
10:42:11 - 15-May-25 |
| Sell* | 20,000 | 13.95p | Ordinary |
09:44:13 - 15-May-25 |
| Sell* | 37,048 | 13.55p | Ordinary |
16:27:30 - 14-May-25 |
| Buy* | 25,000 | 14.15p | Ordinary |
15:46:04 - 14-May-25 |
| Buy* | 10,782 | 14.1668p | Ordinary |
15:44:54 - 14-May-25 |
| Buy* | 7,334 | 14.18p | Ordinary |
14:28:50 - 14-May-25 |
| Sell* | 25,000 | 13.61p | Ordinary |
13:34:59 - 14-May-25 |
| Buy* | 2,788 | 14.2225p | Ordinary |
11:33:34 - 14-May-25 |
| Sell* | 25,000 | 13.61p | Ordinary |
10:58:06 - 14-May-25 |
| Buy* | 15,000 | 14.28p | Ordinary |
09:59:49 - 14-May-25 |
| Buy* | 25,450 | 13.9175p | Ordinary |
09:48:32 - 14-May-25 |
| Unknown* | 54,272 | 13.799p | Ordinary |
08:39:48 - 14-May-25 |
| Sell* | 10,000 | 13.575p | Ordinary |
08:37:47 - 14-May-25 |
| Buy* | 25,000 | 13.83p | Ordinary |
08:34:07 - 14-May-25 |
| Buy* | 30,000 | 13.8063p | Ordinary |
08:33:33 - 14-May-25 |
| Buy* | 7,208 | 13.8163p | Ordinary |
08:16:19 - 14-May-25 |
| Sell* | 1,348 | 13.22p | Ordinary |
16:25:42 - 13-May-25 |
| Buy* | 1,000 | 13.8475p | Ordinary |
16:12:55 - 13-May-25 |
| Sell* | 85 | 13.22p | Ordinary |
15:09:02 - 13-May-25 |
| Sell* | 371 | 13.22p | Ordinary |
14:25:54 - 13-May-25 |
| Sell* | 239 | 13.22p | Ordinary |
13:42:52 - 13-May-25 |
| Sell* | 25,000 | 13.425p | Ordinary |
12:46:58 - 13-May-25 |
| Sell* | 25,000 | 13.425p | Ordinary |
12:46:16 - 13-May-25 |
| Unknown* | 50,000 | 13.44p | Ordinary |
12:45:40 - 13-May-25 |
| Sell* | 2,750 | 13.41p | Ordinary |
10:58:00 - 13-May-25 |
| Buy* | 14,370 | 13.89p | Ordinary |
10:41:28 - 13-May-25 |
| Buy* | 13,693 | 13.89p | Ordinary |
10:37:06 - 13-May-25 |
| Sell* | 362 | 13.275p | Ordinary |
10:31:14 - 13-May-25 |
| Unknown* | 50,000 | 13.7488p | Ordinary |
15:55:24 - 12-May-25 |
| Buy* | 21,143 | 14.17p | Ordinary |
15:00:40 - 12-May-25 |
| Buy* | 28,514 | 14.00p | Ordinary |
09:51:09 - 12-May-25 |
| Sell* | 13,082 | 13.686p | Ordinary |
09:18:22 - 12-May-25 |
| Sell* | 666 | 13.665p | Ordinary |
14:57:59 - 09-May-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
14:31:09 - 09-May-25 |
| Sell* | 5,000 | 14.055p | Ordinary |
14:20:41 - 09-May-25 |
| Sell* | 4,163 | 14.055p | Ordinary |
13:32:22 - 09-May-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
11:30:43 - 09-May-25 |
| Unknown* | 100,000 | 14.25p | Negotiated Trade |
11:30:31 - 09-May-25 |
| Sell* | 10,936 | 14.055p | Ordinary |
10:22:25 - 09-May-25 |
| Buy* | 13,960 | 14.2975p | Ordinary |
09:52:44 - 09-May-25 |
| Sell* | 20,000 | 14.055p | Ordinary |
16:23:34 - 08-May-25 |
| Sell* | 4,100 | 14.055p | Ordinary |
15:53:49 - 08-May-25 |
| Sell* | 20,000 | 14.025p | Ordinary |
12:11:09 - 08-May-25 |