Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,927 16.735p Ordinary
16:07:31 - 28-Aug-25
Buy* 12,000 16.735p Ordinary
15:51:34 - 28-Aug-25
Sell* 5,000 16.25p Ordinary
15:45:19 - 28-Aug-25
Unknown* 88,841 16.50p Ordinary
15:40:47 - 28-Aug-25
Unknown* 49,291 16.271p Ordinary
15:39:17 - 28-Aug-25
Sell* 2,500 16.25p Ordinary
13:53:36 - 28-Aug-25
Sell* 1,011 16.21p Ordinary
11:39:51 - 28-Aug-25
Sell* 5,000 16.21p Ordinary
11:32:00 - 28-Aug-25
Sell* 2,440 16.21p Ordinary
10:56:45 - 28-Aug-25
Unknown* 25,000 16.50p Ordinary
16:36:33 - 27-Aug-25
Buy* 18,000 16.72p Ordinary
14:47:31 - 27-Aug-25
Buy* 2,000 16.72p Ordinary
14:43:40 - 27-Aug-25
Sell* 200 16.00p SI Trade
13:15:18 - 27-Aug-25
Sell* 100 16.00p SI Trade
13:15:18 - 27-Aug-25
Sell* 38 16.00p SI Trade
13:15:18 - 27-Aug-25
Buy* 16,333 16.72p Ordinary
12:20:56 - 27-Aug-25
Sell* 5,228 16.1212p Ordinary
12:09:44 - 27-Aug-25
Buy* 5,949 16.74p Ordinary
10:09:18 - 27-Aug-25
Sell* 82 16.1025p Ordinary
08:39:41 - 27-Aug-25
Sell* 516 16.075p Ordinary
14:51:54 - 26-Aug-25
Sell* 20,000 16.40p Ordinary
14:08:30 - 26-Aug-25
Sell* 31,549 16.05p Ordinary
13:27:50 - 26-Aug-25
Sell* 6,134 16.40p Ordinary
12:23:44 - 26-Aug-25
Sell* 1 16.02p Ordinary
11:39:05 - 26-Aug-25
Unknown* 50,000 16.48p Ordinary
09:54:47 - 26-Aug-25
Sell* 603 16.02p Ordinary
09:15:19 - 26-Aug-25
Sell* 13,319 16.45p Ordinary
08:11:56 - 26-Aug-25
Sell* 2,441 16.025p Ordinary
08:06:14 - 26-Aug-25
Sell* 34,341 16.00p Ordinary
14:50:30 - 22-Aug-25
Sell* 8,000 16.48p Ordinary
11:25:03 - 22-Aug-25
Sell* 10,000 16.11p Ordinary
12:24:48 - 21-Aug-25
Unknown* 100,000 16.50p Negotiated Trade
11:22:52 - 21-Aug-25
Sell* 12,000 16.15p Ordinary
11:07:45 - 21-Aug-25
Sell* 10,000 16.15p Ordinary
11:01:15 - 21-Aug-25
Unknown* 53,428 16.4025p Ordinary
10:34:13 - 21-Aug-25
Sell* 25,000 16.37p Ordinary
09:35:58 - 21-Aug-25
Buy* 712 16.85p Ordinary
08:26:12 - 21-Aug-25
Buy* 16 17.00p SI Trade
15:21:54 - 20-Aug-25
Buy* 2 17.00p SI Trade
15:21:54 - 20-Aug-25
Sell* 10,000 16.36p Ordinary
13:43:42 - 20-Aug-25
Sell* 10,000 16.35p Ordinary
11:18:56 - 20-Aug-25
Sell* 10,000 16.35p Ordinary
11:03:33 - 20-Aug-25
Sell* 1,000 16.34p Ordinary
09:34:41 - 20-Aug-25
Buy* 6,125 16.85p Ordinary
09:25:07 - 20-Aug-25
Buy* 10,000 16.85p Ordinary
08:58:47 - 20-Aug-25
Sell* 10,000 16.33p Ordinary
08:34:53 - 20-Aug-25
Sell* 10,000 16.3775p Ordinary
08:29:10 - 20-Aug-25
Sell* 10,000 16.3775p Ordinary
08:20:08 - 20-Aug-25
Sell* 5,000 16.3775p Ordinary
08:09:37 - 20-Aug-25
Sell* 6,000 16.3775p Ordinary
08:01:36 - 20-Aug-25
Unknown* -200 16.89p Ordinary
Correction
16:26:01 - 19-Aug-25
Buy* 200 16.89p Ordinary
16:26:01 - 19-Aug-25
Buy* 10,000 16.70p Ordinary
15:58:59 - 19-Aug-25
Buy* 10,000 16.70p Ordinary
15:57:30 - 19-Aug-25
Sell* 3,328 16.30p Ordinary
14:41:00 - 19-Aug-25
Buy* 12,508 16.72p Ordinary
12:44:27 - 19-Aug-25
Sell* 666 16.2275p Ordinary
11:47:00 - 19-Aug-25
Buy* 24,089 16.588p Ordinary
11:04:05 - 19-Aug-25
Sell* 879 16.2038p Ordinary
10:33:17 - 19-Aug-25
Sell* 1,000 16.1875p Ordinary
10:29:50 - 19-Aug-25
Unknown* 0 17.00p SI Trade
09:58:48 - 19-Aug-25
Sell* 23 16.1275p Ordinary
09:00:29 - 19-Aug-25
Unknown* 0 16.00p SI Trade
08:51:19 - 19-Aug-25
Sell* 20 16.20p Uncrossing Trade
08:00:22 - 19-Aug-25
Sell* 37 16.11p Ordinary
12:02:05 - 18-Aug-25
Sell* 27 16.11p Ordinary
11:25:56 - 18-Aug-25
Sell* 266 16.15p Ordinary
09:38:20 - 18-Aug-25
Sell* 108 16.11p Ordinary
08:50:26 - 18-Aug-25
Sell* 192 16.11p Ordinary
08:00:12 - 18-Aug-25
Buy* 20,000 16.6123p Ordinary
10:25:15 - 15-Aug-25
Buy* 23,985 16.66p Ordinary
09:59:12 - 15-Aug-25
Buy* 5,000 16.6675p Ordinary
09:53:22 - 15-Aug-25
Unknown* 50,000 16.288p Ordinary
08:58:40 - 15-Aug-25
Sell* 6,624 16.288p Ordinary
15:45:58 - 14-Aug-25
Sell* 645 16.288p Ordinary
15:38:36 - 14-Aug-25
Sell* 4,578 16.31p Ordinary
12:19:28 - 14-Aug-25
Unknown* 50,000 16.3325p Ordinary
11:11:49 - 14-Aug-25
Sell* 48 16.31p Ordinary
08:01:35 - 14-Aug-25
Sell* 48 16.00p Uncrossing Trade
16:35:05 - 13-Aug-25
Sell* 537 16.275p Ordinary
15:08:04 - 13-Aug-25
Buy* 15,000 16.80p Ordinary
15:20:08 - 12-Aug-25
Sell* 3,000 16.18p Ordinary
11:23:01 - 12-Aug-25
Buy* 7 17.00p SI Trade
10:41:52 - 12-Aug-25
Buy* 25,000 16.50p Ordinary
10:41:45 - 12-Aug-25
Sell* 10,000 16.01p Ordinary
10:14:41 - 12-Aug-25
Buy* 25,377 16.55p Ordinary
08:01:42 - 12-Aug-25
Buy* 5,438 16.55p Ordinary
08:01:39 - 12-Aug-25
Sell* 15,000 15.95p Ordinary
11:19:36 - 11-Aug-25
Sell* 1,367 15.95p Ordinary
10:52:57 - 11-Aug-25
Buy* 108 17.00p Suspected BUY Trade
11:00:27 - 08-Aug-25
Sell* 1 15.95p Ordinary
09:00:40 - 08-Aug-25
Buy* 82 16.90p Ordinary
08:47:06 - 08-Aug-25
Sell* 25,451 15.95p Ordinary
08:38:36 - 08-Aug-25
Sell* 539 15.95p Ordinary
08:38:27 - 08-Aug-25
Buy* 30,000 16.55p Ordinary
08:11:55 - 08-Aug-25
Unknown* 80,000 16.55p Negotiated Trade
16:10:12 - 07-Aug-25
Unknown* 0 15.50p SI Trade
14:27:58 - 07-Aug-25
Sell* 24,000 15.95p Ordinary
13:53:37 - 07-Aug-25
Sell* 10,000 16.00p Ordinary
13:21:50 - 07-Aug-25
Unknown* 100,000 16.30p Negotiated Trade
11:10:01 - 07-Aug-25
Sell* 16,951 16.005p Ordinary
10:08:38 - 07-Aug-25
Sell* 450 15.97p Ordinary
12:44:23 - 06-Aug-25
Sell* 320 15.50p Ordinary
09:20:21 - 06-Aug-25
Sell* 56 15.95p Ordinary
09:00:55 - 06-Aug-25
Buy* 6,018 16.55p Ordinary
08:48:43 - 06-Aug-25
Sell* 16,164 15.9028p Ordinary
08:38:21 - 06-Aug-25
Sell* 2,000 15.8775p Ordinary
14:21:15 - 05-Aug-25
Sell* 16 15.50p Ordinary
08:32:13 - 05-Aug-25
Buy* 5,002 16.55p Ordinary
15:38:37 - 04-Aug-25
Buy* 8,000 16.55p Ordinary
15:05:47 - 04-Aug-25
Unknown* 70,162 15.75p Ordinary
15:02:11 - 04-Aug-25
Sell* 10,000 15.775p Ordinary
11:28:49 - 04-Aug-25
Buy* 29 16.955p Ordinary
10:09:11 - 04-Aug-25
Buy* 294 16.955p Ordinary
08:34:15 - 04-Aug-25
Sell* 6,472 15.75p Ordinary
08:14:06 - 04-Aug-25
Buy* 30,463 16.40p Ordinary
11:03:05 - 01-Aug-25
Buy* 10,000 16.3348p Ordinary
10:59:40 - 01-Aug-25
Unknown* 50,000 16.33p Ordinary
10:34:50 - 01-Aug-25
Buy* 14,538 16.40p Ordinary
09:03:07 - 01-Aug-25
Sell* 46 15.50p Ordinary
16:13:36 - 31-Jul-25
Buy* 7,250 16.175p Ordinary
15:26:25 - 31-Jul-25
Buy* 6,123 16.175p Ordinary
14:11:58 - 31-Jul-25
Sell* 2,000 15.6275p Ordinary
13:56:40 - 31-Jul-25
Sell* 1,235 15.60p Ordinary
12:35:47 - 31-Jul-25
Buy* 18,493 16.20p Ordinary
12:07:58 - 31-Jul-25
Unknown* 106,502 15.88p Negotiated Trade
09:12:53 - 31-Jul-25
Sell* 9,383 15.5825p Ordinary
15:14:15 - 30-Jul-25
Sell* 1,626 15.91p Ordinary
09:49:05 - 30-Jul-25
Sell* 1,622 15.93p Ordinary
09:47:25 - 30-Jul-25
Sell* 500 15.5825p Ordinary
16:14:10 - 29-Jul-25
Sell* 70 15.5825p Ordinary
15:59:55 - 29-Jul-25
Sell* 5,000 15.5825p Ordinary
08:28:54 - 29-Jul-25
Sell* 106 15.5825p Ordinary
15:32:11 - 28-Jul-25
Sell* 4,000 15.62p Ordinary
14:17:33 - 28-Jul-25
Sell* 8,627 15.968p Ordinary
11:40:37 - 28-Jul-25
Sell* 10,000 15.6653p Ordinary
09:48:06 - 28-Jul-25
Sell* 266 15.55p Ordinary
09:17:53 - 28-Jul-25
Buy* 15,000 16.08p Ordinary
08:43:08 - 28-Jul-25
Unknown* 84,427 16.00p OTC Trade
17:08:21 - 25-Jul-25
Unknown* 84,427 15.65p Negotiated Trade
16:08:40 - 25-Jul-25
Sell* 30,000 15.62p Ordinary
15:44:00 - 25-Jul-25
Sell* 36 15.62p Ordinary
13:21:38 - 25-Jul-25
Sell* 7,132 15.625p Ordinary
13:05:17 - 25-Jul-25
Buy* 15,000 16.165p Ordinary
15:56:41 - 24-Jul-25
Sell* 21,516 15.56p Negotiated Trade
10:48:22 - 24-Jul-25
Sell* 5,000 15.56p Negotiated Trade
10:14:38 - 24-Jul-25
Buy* 5 16.45p Ordinary
09:03:45 - 24-Jul-25
Sell* 5,000 15.56p Negotiated Trade
08:59:09 - 24-Jul-25
Sell* 19,171 15.75p Ordinary
08:55:26 - 24-Jul-25
Sell* 15,000 16.00p Ordinary
08:14:37 - 24-Jul-25
Sell* 25,000 16.00p Ordinary
08:13:59 - 24-Jul-25
Sell* 5,000 16.00p Ordinary
08:13:55 - 24-Jul-25
Sell* 5,000 16.02p Ordinary
08:13:29 - 24-Jul-25
Sell* 5,000 16.10p Ordinary
08:07:47 - 24-Jul-25
Sell* 4,000 16.1278p Ordinary
08:04:14 - 24-Jul-25
Unknown* 25,000 16.50p Ordinary
08:00:52 - 24-Jul-25
Sell* 30,000 16.1665p Ordinary
15:38:54 - 23-Jul-25
Sell* 15,000 16.1665p Ordinary
14:43:37 - 23-Jul-25
Sell* 25,043 16.29p Ordinary
14:37:41 - 23-Jul-25
Buy* 10,000 16.625p Ordinary
14:07:05 - 23-Jul-25
Sell* 17,672 16.3278p Ordinary
13:59:53 - 23-Jul-25
Buy* 5,934 16.65p Ordinary
13:49:21 - 23-Jul-25
Sell* 8,170 16.275p Ordinary
13:04:54 - 23-Jul-25
Buy* 3,200 16.70p Ordinary
12:20:49 - 23-Jul-25
Sell* 1,599 16.2251p Ordinary
12:09:11 - 23-Jul-25
Buy* 15,000 16.6675p Ordinary
12:01:39 - 23-Jul-25
Sell* 20,000 16.20p Ordinary
11:33:41 - 23-Jul-25
Unknown* 59,677 16.75p Ordinary
11:26:43 - 23-Jul-25
Buy* 3,000 16.722p Ordinary
11:03:05 - 23-Jul-25
Buy* 2,867 16.77p Ordinary
10:45:13 - 23-Jul-25
Sell* 7,000 16.1665p Ordinary
10:37:44 - 23-Jul-25
Sell* 25,000 16.1275p Ordinary
10:30:55 - 23-Jul-25
Buy* 7,000 16.83p Ordinary
10:16:41 - 23-Jul-25
Buy* 7,000 16.83p Ordinary
10:10:59 - 23-Jul-25
Buy* 5,000 16.84p Ordinary
10:05:44 - 23-Jul-25
Sell* 8,000 16.10p Ordinary
09:44:56 - 23-Jul-25
Buy* 14,266 16.44p Ordinary
09:44:46 - 23-Jul-25
Buy* 6,000 16.44p Ordinary
09:44:30 - 23-Jul-25
Unknown* 109,572 15.52p Negotiated Trade
09:32:05 - 23-Jul-25
Unknown* 109,572 15.50p Negotiated Trade
09:31:46 - 23-Jul-25
Buy* 20,000 16.00p Ordinary
09:30:47 - 23-Jul-25
Buy* 10,000 16.00p Ordinary
09:16:42 - 23-Jul-25
Buy* 6,175 16.00p Ordinary
09:15:18 - 23-Jul-25
Buy* 5,000 16.00p Ordinary
09:09:33 - 23-Jul-25
Buy* 10,000 16.00p Ordinary
08:59:48 - 23-Jul-25
Buy* 10,000 15.90p Ordinary
08:58:32 - 23-Jul-25
Unknown* 46,329 15.56p Negotiated Trade
08:42:51 - 23-Jul-25
Buy* 10,000 15.825p Ordinary
08:38:46 - 23-Jul-25
Buy* 1,000 15.825p Ordinary
08:37:10 - 23-Jul-25
Buy* 3,500 15.825p Ordinary
08:21:15 - 23-Jul-25
Buy* 3,500 15.825p Ordinary
08:00:19 - 23-Jul-25
Buy* 10,000 15.777p Ordinary
15:24:12 - 22-Jul-25
Buy* 4,134 15.82p Ordinary
14:33:42 - 22-Jul-25
Buy* 70 15.82p Ordinary
14:27:41 - 22-Jul-25
Buy* 19,171 15.82p Ordinary
13:30:46 - 22-Jul-25
Buy* 8,000 15.81p Ordinary
13:16:06 - 22-Jul-25
Buy* 5,900 15.56p Suspected BUY Trade
13:08:21 - 22-Jul-25
Buy* 8,000 15.82p Ordinary
13:08:01 - 22-Jul-25
Buy* 7,500 15.82p Ordinary
13:02:17 - 22-Jul-25
Buy* 176 15.56p Suspected BUY Trade
12:53:41 - 22-Jul-25
FTSE 100 Latest
Value9,216.82
Change-38.68