Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 21.73p Ordinary
 16:29:28 - 02-Apr-26
Buy* 20,000 21.68p Ordinary
 16:15:31 - 02-Apr-26
Buy* 2,045 22.00p Ordinary
 15:57:59 - 02-Apr-26
Buy* 12,000 21.6975p Ordinary
 15:36:01 - 02-Apr-26
Buy* 2,282 21.73p Ordinary
 15:26:11 - 02-Apr-26
Buy* 10,000 21.75p Ordinary
 15:20:19 - 02-Apr-26
Unknown* 92,140 21.70p Negotiated Trade
 15:19:25 - 02-Apr-26
Buy* 6,857 21.70p Ordinary
 15:16:27 - 02-Apr-26
Sell* 333 21.00p Ordinary
 15:12:26 - 02-Apr-26
Sell* 1,500 21.05p Ordinary
 15:03:54 - 02-Apr-26
Sell* 28,128 21.00p Ordinary
 14:43:39 - 02-Apr-26
Sell* 238 21.00p SI Trade
 14:43:35 - 02-Apr-26
Unknown* 0 21.00p SI Trade
 14:43:35 - 02-Apr-26
Sell* 208 21.00p SI Trade
 14:43:35 - 02-Apr-26
Buy* 100 23.00p SI Trade
 14:43:35 - 02-Apr-26
Sell* 1,086 21.84p Ordinary
 14:23:40 - 02-Apr-26
Sell* 1,086 21.84p Ordinary
 14:23:19 - 02-Apr-26
Sell* 2,500 21.84p Ordinary
 14:08:59 - 02-Apr-26
Sell* 3,000 21.8473p Ordinary
 13:46:34 - 02-Apr-26
Sell* 1,000 21.86p Ordinary
 13:30:07 - 02-Apr-26
Sell* 10,000 21.86p Ordinary
 13:16:33 - 02-Apr-26
Sell* 8,500 21.10p Ordinary
 13:12:34 - 02-Apr-26
Sell* 25,000 21.90p Ordinary
 13:09:00 - 02-Apr-26
Sell* 4,312 21.1278p Ordinary
 12:25:27 - 02-Apr-26
Buy* 3,714 23.00p Ordinary
 12:00:45 - 02-Apr-26
Sell* 1,953 21.00p Ordinary
 11:10:19 - 02-Apr-26
Unknown* 84,087 21.111p Negotiated Trade
 10:44:42 - 02-Apr-26
Unknown* 34,906 21.111p Ordinary
 10:44:40 - 02-Apr-26
Unknown* 12,000 22.00p Ordinary
 10:40:09 - 02-Apr-26
Unknown* 23,000 22.00p Ordinary
 09:37:12 - 02-Apr-26
Buy* 6 22.90p Ordinary
 09:33:35 - 02-Apr-26
Buy* 21 22.90p Ordinary
 09:23:02 - 02-Apr-26
Unknown* 3,718 22.00p Ordinary
 09:04:52 - 02-Apr-26
Unknown* 30,000 21.90p Ordinary
 09:00:47 - 02-Apr-26
Sell* 15,000 21.10p Ordinary
 08:23:55 - 02-Apr-26
Sell* 15,000 21.266p Ordinary
 08:23:46 - 02-Apr-26
Sell* 15,000 21.266p Ordinary
 08:23:45 - 02-Apr-26
Sell* 12,582 21.3325p Ordinary
 08:22:43 - 02-Apr-26
Sell* 258 21.266p Ordinary
 08:19:52 - 02-Apr-26
Buy* 250 23.00p SI Trade
 08:14:36 - 02-Apr-26
Sell* 238 21.00p SI Trade
 08:14:36 - 02-Apr-26
Buy* 15,000 22.3723p Ordinary
 08:14:25 - 02-Apr-26
Unknown* 70,000 22.00p OTC Trade
 17:08:52 - 01-Apr-26
Sell* 25,000 21.266p Ordinary
 16:37:10 - 01-Apr-26
Unknown* 213,868 21.50p Negotiated Trade
 16:34:29 - 01-Apr-26
Unknown* 45,000 22.40p Ordinary
 16:29:46 - 01-Apr-26
Buy* 4,000 22.40p Ordinary
 16:05:15 - 01-Apr-26
Buy* 8,897 22.40p Ordinary
 15:56:18 - 01-Apr-26
Buy* 43 23.00p SI Trade
 15:53:49 - 01-Apr-26
Buy* 5,000 22.40p Ordinary
 15:51:20 - 01-Apr-26
Sell* 2,500 21.266p Ordinary
 15:05:20 - 01-Apr-26
Sell* 1,283 21.266p Ordinary
 14:47:52 - 01-Apr-26
Sell* 1,000 21.266p Ordinary
 13:56:50 - 01-Apr-26
Sell* 58 21.04p Ordinary
 13:36:58 - 01-Apr-26
Sell* 100 21.00p SI Trade
 12:56:41 - 01-Apr-26
Sell* 142 21.00p SI Trade
 12:56:41 - 01-Apr-26
Buy* 1,350 23.00p SI Trade
 12:56:41 - 01-Apr-26
Buy* 9,323 21.95p Ordinary
 12:55:42 - 01-Apr-26
Sell* 308 21.266p Ordinary
 12:34:12 - 01-Apr-26
Sell* 335 21.266p Ordinary
 12:32:52 - 01-Apr-26
Buy* 242 21.89p Ordinary
 12:02:35 - 01-Apr-26
Sell* 20,000 21.266p Ordinary
 11:43:31 - 01-Apr-26
Buy* 616 21.89p Ordinary
 11:18:54 - 01-Apr-26
Buy* 25,000 21.90p Ordinary
 11:14:11 - 01-Apr-26
Sell* 18,903 21.20p Ordinary
 11:07:00 - 01-Apr-26
Buy* 7,112 21.90p Ordinary
 10:52:16 - 01-Apr-26
Buy* 45 22.00p Ordinary
 10:50:26 - 01-Apr-26
Buy* 9,246 21.90p Ordinary
 10:42:49 - 01-Apr-26
Buy* 1,106 21.90p Ordinary
 09:58:11 - 01-Apr-26
Buy* 22 22.00p Ordinary
 09:01:49 - 01-Apr-26
Buy* 3,381 21.90p Ordinary
 08:31:11 - 01-Apr-26
Buy* 2,045 22.00p Ordinary
 08:28:28 - 01-Apr-26
Buy* 6,818 22.00p Ordinary
 14:07:47 - 31-Mar-26
Buy* 16,750 22.00p Ordinary
 14:07:26 - 31-Mar-26
Buy* 6,833 21.95p Ordinary
 14:07:19 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 12:12:59 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 12:12:59 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 12:12:55 - 31-Mar-26
Buy* 13,210 21.90p Ordinary
 12:01:04 - 31-Mar-26
Buy* 5,904 21.90p Ordinary
 11:49:48 - 31-Mar-26
Buy* 18,264 21.90p Ordinary
 11:35:34 - 31-Mar-26
Sell* 285 21.00p SI Trade
 11:25:39 - 31-Mar-26
Buy* 85 22.00p SI Trade
 11:25:39 - 31-Mar-26
Buy* 25,000 21.85p Ordinary
 11:25:20 - 31-Mar-26
Buy* 9,135 21.85p Ordinary
 11:22:34 - 31-Mar-26
Sell* 15,000 21.10p Ordinary
 11:17:52 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 11:02:18 - 31-Mar-26
Buy* 1,849 21.90p Ordinary
 10:46:08 - 31-Mar-26
Sell* 1,630 21.10p Ordinary
 10:43:25 - 31-Mar-26
Unknown* 45,643 21.90p Ordinary
 10:29:23 - 31-Mar-26
Unknown* 45,630 21.90p Ordinary
 10:23:22 - 31-Mar-26
Sell* 7,000 21.3083p Ordinary
 10:04:22 - 31-Mar-26
Sell* 285 21.00p SI Trade
 09:55:29 - 31-Mar-26
Sell* 7,799 21.3083p Ordinary
 09:55:08 - 31-Mar-26
Buy* 5,130 21.95p Ordinary
 09:43:51 - 31-Mar-26
Sell* 285 21.00p SI Trade
 09:35:23 - 31-Mar-26
Buy* 22,727 22.00p Ordinary
 09:35:10 - 31-Mar-26
Buy* 968 21.802p Ordinary
 09:31:41 - 31-Mar-26
Buy* 22,727 21.982p Ordinary
 09:25:37 - 31-Mar-26
Sell* 15,000 21.00p Ordinary
 09:22:54 - 31-Mar-26
Buy* 22 21.9802p Ordinary
 09:14:24 - 31-Mar-26
Buy* 15,000 21.77p Ordinary
 08:28:12 - 31-Mar-26
Buy* 13,752 21.77p Ordinary
 08:24:01 - 31-Mar-26
Buy* 25,000 21.325p Ordinary
 08:22:18 - 31-Mar-26
Buy* 10,000 21.325p Ordinary
 08:20:38 - 31-Mar-26
Buy* 25,000 21.28p Ordinary
 08:20:25 - 31-Mar-26
Buy* 227 22.00p SI Trade
 08:17:31 - 31-Mar-26
Sell* 285 21.00p SI Trade
 08:17:31 - 31-Mar-26
Buy* 22 22.00p SI Trade
 08:17:31 - 31-Mar-26
Sell* 15,000 21.00p Ordinary
 08:17:28 - 31-Mar-26
Sell* 5,000 21.05p Ordinary
 08:11:48 - 31-Mar-26
Sell* 25,000 21.45p Ordinary
 08:09:40 - 31-Mar-26
Sell* 2,500 21.45p Ordinary
 08:03:20 - 31-Mar-26
Sell* 10,000 21.25p Ordinary
 08:02:46 - 31-Mar-26
Unknown* 31,000 21.00p Ordinary
 16:34:54 - 30-Mar-26
Sell* 16,487 21.265p Ordinary
 16:15:10 - 30-Mar-26
Buy* 18 21.9265p Ordinary
 16:11:44 - 30-Mar-26
Sell* 3,428 21.27p Ordinary
 16:03:19 - 30-Mar-26
Sell* 2,350 21.27p Ordinary
 15:59:01 - 30-Mar-26
Sell* 2,500 21.27p Ordinary
 15:57:10 - 30-Mar-26
Sell* 23,455 21.30p Ordinary
 14:26:13 - 30-Mar-26
Sell* 2,092 21.31p Ordinary
 14:24:53 - 30-Mar-26
Sell* 843 21.00p Ordinary
 14:23:19 - 30-Mar-26
Sell* 4,669 21.33p Ordinary
 14:22:53 - 30-Mar-26
Sell* 4,657 21.34p Ordinary
 13:40:26 - 30-Mar-26
Sell* 476 21.00p SI Trade
 11:26:12 - 30-Mar-26
Unknown* 40,000 21.358p Ordinary
 11:09:35 - 30-Mar-26
Sell* 20 21.00p Ordinary
 11:05:04 - 30-Mar-26
Buy* 454 22.00p SI Trade
 11:03:27 - 30-Mar-26
Sell* 12,875 21.358p Ordinary
 10:45:23 - 30-Mar-26
Buy* 22 21.939p Ordinary
 10:19:23 - 30-Mar-26
Sell* 2,000 21.00p Ordinary
 09:40:58 - 30-Mar-26
Sell* 17,833 21.00p Ordinary
 09:24:15 - 30-Mar-26
Sell* 5,000 21.45p Ordinary
 08:54:52 - 30-Mar-26
Sell* 800 21.00p Ordinary
 08:36:07 - 30-Mar-26
Sell* 1,600 21.00p Ordinary
 08:35:08 - 30-Mar-26
Buy* 635 21.55p Ordinary
 08:22:17 - 30-Mar-26
Unknown* 100,000 21.00p Negotiated Trade
 08:15:41 - 30-Mar-26
Buy* 3,500 21.59p Ordinary
 08:13:56 - 30-Mar-26
Buy* 9,240 21.60p Ordinary
 08:13:01 - 30-Mar-26
Sell* 15,000 21.00p Ordinary
 08:06:23 - 30-Mar-26
Sell* 13,000 21.13p Ordinary
 08:05:22 - 30-Mar-26
Sell* 20,049 21.00p Ordinary
 08:04:48 - 30-Mar-26
Buy* 20,000 21.64p Ordinary
 08:03:59 - 30-Mar-26
Buy* 12,500 21.64p Ordinary
 08:01:47 - 30-Mar-26
Unknown* 70,000 21.55p Negotiated Trade
 16:27:12 - 27-Mar-26
Buy* 25,000 21.6668p Ordinary
 16:24:45 - 27-Mar-26
Unknown* 55,000 21.156p Ordinary
 16:00:40 - 27-Mar-26
Buy* 11,424 21.80p Ordinary
 15:59:32 - 27-Mar-26
Buy* 233 22.00p SI Trade
 15:59:29 - 27-Mar-26
Buy* 7 22.00p SI Trade
 15:59:29 - 27-Mar-26
Buy* 13 22.00p SI Trade
 15:59:29 - 27-Mar-26
Unknown* 100,000 21.44p Negotiated Trade
 15:59:04 - 27-Mar-26
Buy* 25,000 22.335p Ordinary
 15:36:53 - 27-Mar-26
Buy* 5,000 22.416p Ordinary
 15:36:24 - 27-Mar-26
Sell* 10,152 21.556p Ordinary
 15:20:29 - 27-Mar-26
Sell* 6 21.775p Ordinary
 14:08:11 - 27-Mar-26
Unknown* 50,000 22.06p Ordinary
 11:24:59 - 27-Mar-26
Buy* 21,713 23.00p Ordinary
 11:03:40 - 27-Mar-26
Buy* 3,613 22.06p Ordinary
 10:55:17 - 27-Mar-26
Buy* 20,000 22.70p Ordinary
 10:49:57 - 27-Mar-26
Buy* 12,500 22.06p Ordinary
 10:43:48 - 27-Mar-26
Sell* 13,149 21.90p Ordinary
 10:28:51 - 27-Mar-26
Sell* 300 21.022p Ordinary
 10:28:46 - 27-Mar-26
Buy* 3,292 22.78p Ordinary
 09:58:10 - 27-Mar-26
Buy* 25,000 22.646p Ordinary
 09:55:04 - 27-Mar-26
Buy* 4,593 22.70p Ordinary
 09:41:13 - 27-Mar-26
Sell* 300 21.00p Ordinary
 09:37:04 - 27-Mar-26
Buy* 1,265,000 22.002p Ordinary
 09:20:22 - 27-Mar-26
Sell* 11,907 21.72p Ordinary
 09:10:15 - 27-Mar-26
Sell* 10,613 21.72p Ordinary
 09:09:15 - 27-Mar-26
Unknown* 50,000 21.80p Ordinary
 09:03:49 - 27-Mar-26
Buy* 1,000 22.78p Ordinary
 08:58:18 - 27-Mar-26
Buy* 500 22.78p Ordinary
 08:57:41 - 27-Mar-26
Sell* 2,500 21.701p Ordinary
 08:55:05 - 27-Mar-26
Unknown* 50,000 21.70p Ordinary
 08:52:39 - 27-Mar-26
Buy* 856 22.88p Ordinary
 08:39:34 - 27-Mar-26
Buy* 1,512 22.88p Ordinary
 08:35:03 - 27-Mar-26
Unknown* 167,062 21.2048p Negotiated Trade
 08:34:54 - 27-Mar-26
Sell* 20,000 21.6653p Ordinary
 08:32:11 - 27-Mar-26
Buy* 945 22.88p Ordinary
 08:30:22 - 27-Mar-26
Sell* 8 21.066p Ordinary
 08:30:16 - 27-Mar-26
Sell* 1,000 21.6375p Ordinary
 08:30:01 - 27-Mar-26
Unknown* 30,000 22.00p Ordinary
 08:17:45 - 27-Mar-26
Sell* 15,000 22.00p Ordinary
 08:11:52 - 27-Mar-26
Buy* 17 23.00p SI Trade
 08:11:49 - 27-Mar-26
Sell* 15,000 22.00p Ordinary
 08:11:46 - 27-Mar-26
Sell* 18,200 22.00p Ordinary
 08:07:43 - 27-Mar-26
Sell* 20,000 22.00p Ordinary
 08:07:38 - 27-Mar-26
Unknown* 2,500 22.50p Ordinary
 08:04:20 - 27-Mar-26
Buy* 20,000 23.20p Ordinary
 08:04:05 - 27-Mar-26
Unknown* 51,282 22.00p Ordinary
 08:03:53 - 27-Mar-26
Sell* 7,500 22.00p Ordinary
 08:03:51 - 27-Mar-26
Sell* 10,030 22.00p Ordinary
 08:03:43 - 27-Mar-26
Sell* 6,108 22.00p Ordinary
 08:03:16 - 27-Mar-26
Sell* 15,000 23.00p Ordinary
 08:02:59 - 27-Mar-26
Sell* 15,000 23.00p Ordinary
 08:02:54 - 27-Mar-26
Unknown* 133,830 23.05p Negotiated Trade
 08:00:52 - 27-Mar-26
Sell* 16 23.00p SI Trade
 08:00:35 - 27-Mar-26
Buy* 8 24.00p SI Trade
 08:00:35 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50