| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 14.83p | Negotiated Trade |
13:27:32 - 04-Jul-25 |
| Unknown* | 100,000 | 15.30p | Negotiated Trade |
11:53:02 - 04-Jul-25 |
| Unknown* | 100,000 | 14.83p | Negotiated Trade |
11:49:03 - 04-Jul-25 |
| Unknown* | 100,000 | 15.30p | Negotiated Trade |
11:23:58 - 04-Jul-25 |
| Unknown* | 100,000 | 14.82p | Negotiated Trade |
11:14:23 - 04-Jul-25 |
| Sell* | 20,000 | 14.83p | Ordinary |
11:06:15 - 04-Jul-25 |
| Sell* | 10,000 | 14.83p | Ordinary |
09:59:26 - 04-Jul-25 |
| Unknown* | 100,000 | 15.39p | Negotiated Trade |
09:26:02 - 04-Jul-25 |
| Sell* | 60 | 14.82p | Ordinary |
09:03:41 - 04-Jul-25 |
| Sell* | 100 | 14.75p | Ordinary |
15:38:28 - 03-Jul-25 |
| Sell* | 113 | 14.633p | Ordinary |
14:54:27 - 03-Jul-25 |
| Sell* | 9,540 | 14.75p | Ordinary |
13:15:06 - 03-Jul-25 |
| Buy* | 8,238 | 15.40p | Ordinary |
11:05:43 - 03-Jul-25 |
| Sell* | 10,000 | 14.633p | Ordinary |
09:11:23 - 03-Jul-25 |
| Sell* | 15,000 | 14.633p | Ordinary |
16:17:10 - 02-Jul-25 |
| Sell* | 374 | 14.633p | Ordinary |
16:02:56 - 02-Jul-25 |
| Sell* | 17 | 14.75p | Ordinary |
15:55:39 - 02-Jul-25 |
| Sell* | 6 | 14.50p | SI Trade |
14:49:27 - 02-Jul-25 |
| Sell* | 1,000 | 14.75p | Ordinary |
13:51:59 - 02-Jul-25 |
| Sell* | 33,934 | 14.75p | Ordinary |
13:35:40 - 02-Jul-25 |
| Sell* | 20,000 | 14.75p | Ordinary |
11:24:20 - 02-Jul-25 |
| Sell* | 398 | 14.75p | Ordinary |
09:32:16 - 02-Jul-25 |
| Buy* | 100 | 15.40p | Ordinary |
08:52:08 - 02-Jul-25 |
| Buy* | 25,000 | 15.275p | Ordinary |
08:10:38 - 02-Jul-25 |
| Unknown* | 100,000 | 14.899p | Negotiated Trade |
15:07:16 - 01-Jul-25 |
| Buy* | 5 | 15.50p | SI Trade |
14:09:50 - 01-Jul-25 |
| Sell* | 10,000 | 14.625p | Ordinary |
14:09:38 - 01-Jul-25 |
| Sell* | 78 | 14.625p | Ordinary |
14:03:17 - 01-Jul-25 |
| Buy* | 7,132 | 15.189p | Ordinary |
13:42:49 - 01-Jul-25 |
| Buy* | 2,054 | 15.80p | Suspected BUY Trade |
11:00:09 - 01-Jul-25 |
| Buy* | 10,000 | 15.20p | Ordinary |
15:38:25 - 30-Jun-25 |
| Sell* | 10,087 | 14.625p | Ordinary |
11:39:35 - 30-Jun-25 |
| Sell* | 1,511 | 15.00p | Ordinary |
11:00:51 - 30-Jun-25 |
| Sell* | 139 | 15.00p | Ordinary |
10:03:05 - 30-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:36:08 - 27-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:18:41 - 27-Jun-25 |
| Sell* | 286 | 15.00p | Ordinary |
13:32:21 - 27-Jun-25 |
| Sell* | 70 | 15.00p | Ordinary |
13:10:43 - 27-Jun-25 |
| Buy* | 32 | 15.50p | Ordinary |
09:59:20 - 27-Jun-25 |
| Buy* | 645 | 15.50p | Ordinary |
09:09:53 - 27-Jun-25 |
| Unknown* | 0 | 15.50p | SI Trade |
16:27:08 - 26-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:26:44 - 26-Jun-25 |
| Unknown* | 53,113 | 15.10p | Ordinary |
16:18:54 - 26-Jun-25 |
| Sell* | 16,287 | 15.112p | Ordinary |
14:43:47 - 26-Jun-25 |
| Sell* | 10,000 | 15.112p | Ordinary |
14:00:41 - 26-Jun-25 |
| Sell* | 10,000 | 15.112p | Ordinary |
08:15:01 - 26-Jun-25 |
| Sell* | 190 | 15.112p | Ordinary |
14:09:47 - 25-Jun-25 |
| Sell* | 29,614 | 15.25p | Ordinary |
13:12:57 - 25-Jun-25 |
| Sell* | 32,630 | 15.36p | Ordinary |
13:11:07 - 25-Jun-25 |
| Sell* | 5,604 | 15.36p | Ordinary |
09:02:05 - 25-Jun-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:52:35 - 25-Jun-25 |
| Sell* | 27,443 | 15.42p | Ordinary |
08:00:36 - 25-Jun-25 |
| Sell* | 66 | 15.25p | Ordinary |
12:58:58 - 24-Jun-25 |
| Sell* | 1,684 | 15.00p | Uncrossing Trade |
11:00:22 - 24-Jun-25 |
| Sell* | 7,584 | 15.42p | Ordinary |
09:51:39 - 24-Jun-25 |
| Unknown* | 0 | 15.00p | SI Trade |
08:56:14 - 24-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:56:14 - 24-Jun-25 |
| Buy* | 5,604 | 15.95p | Ordinary |
08:43:01 - 24-Jun-25 |
| Unknown* | 95,000 | 15.50p | OTC Trade |
17:08:01 - 23-Jun-25 |
| Sell* | 5,000 | 15.42p | Ordinary |
15:18:11 - 23-Jun-25 |
| Sell* | 5,143 | 15.42p | Ordinary |
13:03:57 - 23-Jun-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
12:56:57 - 23-Jun-25 |
| Sell* | 77 | 15.20p | Ordinary |
12:44:42 - 23-Jun-25 |
| Sell* | 3,823 | 15.42p | Ordinary |
11:31:05 - 23-Jun-25 |
| Sell* | 364 | 15.40p | Ordinary |
10:59:17 - 23-Jun-25 |
| Sell* | 238 | 15.40p | Ordinary |
10:01:47 - 23-Jun-25 |
| Unknown* | 50,000 | 15.40p | Ordinary |
12:58:29 - 20-Jun-25 |
| Sell* | 600 | 15.40p | Ordinary |
12:35:09 - 20-Jun-25 |
| Sell* | 35,883 | 15.40p | Ordinary |
11:35:32 - 20-Jun-25 |
| Sell* | 364 | 15.40p | Ordinary |
09:39:25 - 20-Jun-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
09:05:40 - 20-Jun-25 |
| Unknown* | -100,000 | 16.00p | Correction Negotiated Trade |
09:05:40 - 20-Jun-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
09:05:40 - 20-Jun-25 |
| Buy* | 15,878 | 15.89p | Ordinary |
16:28:13 - 19-Jun-25 |
| Buy* | 12,784 | 15.85p | Ordinary |
15:58:05 - 19-Jun-25 |
| Buy* | 18,902 | 15.85p | Ordinary |
15:33:13 - 19-Jun-25 |
| Unknown* | 50,000 | 15.055p | Ordinary |
14:51:43 - 19-Jun-25 |
| Buy* | 31,461 | 15.88p | Ordinary |
14:36:38 - 19-Jun-25 |
| Sell* | 1,337 | 15.055p | Ordinary |
11:54:16 - 19-Jun-25 |
| Buy* | 12,569 | 15.88p | Ordinary |
11:23:48 - 19-Jun-25 |
| Buy* | 10,000 | 15.275p | Ordinary |
10:13:42 - 19-Jun-25 |
| Unknown* | 50,000 | 15.46p | Ordinary |
09:48:17 - 19-Jun-25 |
| Sell* | 25 | 15.00p | Ordinary |
09:01:59 - 19-Jun-25 |
| Sell* | 13,000 | 15.02p | Ordinary |
08:15:23 - 19-Jun-25 |
| Sell* | 800 | 15.00p | Ordinary |
14:09:21 - 18-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
13:25:55 - 18-Jun-25 |
| Buy* | 2,000 | 15.275p | Ordinary |
10:15:06 - 18-Jun-25 |
| Unknown* | 49,343 | 15.00p | Ordinary |
16:26:00 - 17-Jun-25 |
| Unknown* | 100,000 | 15.90p | Negotiated Trade |
16:17:13 - 17-Jun-25 |
| Sell* | 16,891 | 14.805p | Ordinary |
13:33:04 - 17-Jun-25 |
| Buy* | 2,000 | 15.275p | Ordinary |
10:50:14 - 17-Jun-25 |
| Sell* | 7,774 | 14.7888p | Ordinary |
10:57:47 - 16-Jun-25 |
| Sell* | 2,000 | 14.7775p | Ordinary |
10:11:22 - 16-Jun-25 |
| Sell* | 947 | 14.7775p | Ordinary |
08:38:09 - 16-Jun-25 |
| Sell* | 3,566 | 14.80p | Ordinary |
08:36:43 - 16-Jun-25 |
| Buy* | 18 | 16.00p | SI Trade |
15:39:49 - 13-Jun-25 |
| Unknown* | 76,375 | 15.70p | Ordinary |
15:39:33 - 13-Jun-25 |
| Buy* | 12,774 | 15.625p | Ordinary |
13:50:38 - 13-Jun-25 |
| Sell* | 163 | 14.7135p | Ordinary |
09:44:17 - 13-Jun-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:46:53 - 13-Jun-25 |
| Unknown* | 50,000 | 14.7135p | Ordinary |
08:43:27 - 13-Jun-25 |
| Buy* | 12,500 | 15.275p | Ordinary |
08:14:02 - 13-Jun-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
09:25:18 - 12-Jun-25 |
| Unknown* | 100,000 | 14.94p | Negotiated Trade |
09:11:53 - 12-Jun-25 |
| Unknown* | 100,000 | 15.15p | Ordinary |
09:05:19 - 12-Jun-25 |
| Unknown* | 55,333 | 14.525p | Ordinary |
08:33:45 - 12-Jun-25 |
| Sell* | 11,000 | 14.575p | Ordinary |
08:32:50 - 12-Jun-25 |
| Sell* | 20,756 | 14.55p | Ordinary |
16:29:15 - 11-Jun-25 |
| Unknown* | 100,000 | 14.96p | Negotiated Trade |
16:26:42 - 11-Jun-25 |
| Sell* | 254 | 14.50p | SI Trade |
11:26:07 - 11-Jun-25 |
| Sell* | 666 | 14.53p | Ordinary |
11:25:02 - 11-Jun-25 |
| Sell* | 18,727 | 14.525p | Ordinary |
16:15:35 - 10-Jun-25 |
| Sell* | 10,000 | 15.025p | Ordinary |
14:12:19 - 10-Jun-25 |
| Sell* | 159 | 14.53p | Ordinary |
11:18:06 - 10-Jun-25 |
| Sell* | 7,774 | 15.0725p | Ordinary |
08:43:51 - 10-Jun-25 |
| Sell* | 19,715 | 14.525p | Ordinary |
14:16:37 - 09-Jun-25 |
| Sell* | 14,498 | 15.1463p | Ordinary |
12:44:11 - 09-Jun-25 |
| Sell* | 25,000 | 14.66p | Ordinary |
16:24:07 - 06-Jun-25 |
| Unknown* | 52,070 | 14.625p | Ordinary |
16:23:03 - 06-Jun-25 |
| Sell* | 54 | 14.625p | Ordinary |
16:05:46 - 06-Jun-25 |
| Sell* | 25,000 | 14.9001p | Ordinary |
13:24:29 - 06-Jun-25 |
| Sell* | 41 | 14.866p | Ordinary |
10:08:01 - 06-Jun-25 |
| Sell* | 25,000 | 14.866p | Ordinary |
08:01:04 - 06-Jun-25 |
| Sell* | 33,769 | 14.866p | Ordinary |
16:22:35 - 05-Jun-25 |
| Sell* | 22,404 | 14.775p | Ordinary |
14:50:56 - 05-Jun-25 |
| Buy* | 20,228 | 15.295p | Ordinary |
13:03:46 - 05-Jun-25 |
| Buy* | 9,781 | 15.295p | Ordinary |
12:06:42 - 05-Jun-25 |
| Sell* | 10,000 | 14.65p | Ordinary |
09:38:19 - 05-Jun-25 |
| Unknown* | 50,000 | 14.83p | Ordinary |
09:38:02 - 05-Jun-25 |
| Sell* | 5,000 | 14.50p | Ordinary |
15:01:44 - 04-Jun-25 |
| Buy* | 3,237 | 15.32p | Ordinary |
10:40:55 - 04-Jun-25 |
| Buy* | 6,536 | 15.33p | Ordinary |
10:04:05 - 04-Jun-25 |
| Buy* | 10,000 | 15.3375p | Ordinary |
10:02:09 - 04-Jun-25 |
| Unknown* | 50,000 | 14.8275p | Ordinary |
16:27:49 - 03-Jun-25 |
| Buy* | 14,943 | 15.39p | Ordinary |
16:14:37 - 03-Jun-25 |
| Buy* | 647 | 15.475p | Ordinary |
14:38:53 - 03-Jun-25 |
| Sell* | 2,366 | 14.80p | Ordinary |
10:46:21 - 03-Jun-25 |
| Sell* | 1,448 | 14.833p | Ordinary |
09:44:45 - 03-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:26:29 - 03-Jun-25 |
| Buy* | 8 | 16.00p | SI Trade |
08:26:29 - 03-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:26:29 - 03-Jun-25 |
| Sell* | 1,921 | 14.833p | Ordinary |
08:20:50 - 03-Jun-25 |
| Sell* | 35,852 | 14.833p | Ordinary |
08:14:46 - 03-Jun-25 |
| Sell* | 2,000 | 14.80p | Ordinary |
15:37:07 - 02-Jun-25 |
| Sell* | 25,000 | 15.125p | Ordinary |
15:29:01 - 02-Jun-25 |
| Sell* | 1,341 | 14.80p | Ordinary |
14:14:16 - 02-Jun-25 |
| Sell* | 3,938 | 14.80p | Ordinary |
13:08:55 - 02-Jun-25 |
| Sell* | 475 | 14.80p | Ordinary |
13:02:29 - 02-Jun-25 |
| Sell* | 10,000 | 15.125p | Ordinary |
15:45:53 - 30-May-25 |
| Sell* | 10,000 | 14.75p | Negotiated Trade |
12:34:18 - 30-May-25 |
| Sell* | 333 | 14.75p | Negotiated Trade |
11:07:37 - 30-May-25 |
| Sell* | 227 | 14.75p | Negotiated Trade |
08:38:02 - 30-May-25 |
| Sell* | 33,977 | 14.775p | Ordinary |
16:22:02 - 29-May-25 |
| Sell* | 818 | 14.75p | Negotiated Trade |
15:48:43 - 29-May-25 |
| Sell* | 25,000 | 15.133p | Ordinary |
15:09:57 - 29-May-25 |
| Sell* | 13,189 | 15.133p | Ordinary |
10:14:19 - 29-May-25 |
| Unknown* | 68,301 | 14.68p | Ordinary |
16:24:39 - 28-May-25 |
| Sell* | 19,000 | 14.7001p | Ordinary |
08:05:22 - 28-May-25 |
| Sell* | 133 | 14.7001p | Ordinary |
08:00:00 - 28-May-25 |
| Unknown* | 50,000 | 14.68p | Ordinary |
16:20:57 - 27-May-25 |
| Buy* | 13,158 | 15.1383p | Ordinary |
16:17:14 - 27-May-25 |
| Sell* | 3,000 | 14.67p | Ordinary |
16:14:27 - 27-May-25 |
| Sell* | 7,663 | 14.67p | Ordinary |
16:06:37 - 27-May-25 |
| Sell* | 1,741 | 14.67p | Ordinary |
11:46:47 - 27-May-25 |
| Sell* | 41,093 | 14.65p | Negotiated Trade |
10:26:50 - 27-May-25 |
| Sell* | 10,000 | 14.675p | Ordinary |
10:09:29 - 27-May-25 |
| Buy* | 20,000 | 15.18p | Ordinary |
09:43:36 - 27-May-25 |
| Sell* | 13 | 14.50p | Ordinary |
09:16:56 - 27-May-25 |
| Sell* | 343 | 14.675p | Ordinary |
08:19:38 - 27-May-25 |
| Sell* | 10,000 | 14.675p | Ordinary |
08:00:47 - 27-May-25 |
| Sell* | 41,079 | 14.655p | Ordinary |
16:27:00 - 23-May-25 |
| Buy* | 13,109 | 15.195p | Ordinary |
16:08:00 - 23-May-25 |
| Buy* | 13,175 | 15.15p | Ordinary |
15:31:14 - 23-May-25 |
| Sell* | 30,247 | 14.67p | Ordinary |
13:42:58 - 23-May-25 |
| Sell* | 5,000 | 14.75p | Negotiated Trade |
13:24:19 - 23-May-25 |
| Sell* | 30,000 | 14.75p | Negotiated Trade |
13:15:30 - 23-May-25 |
| Sell* | 6,250 | 14.75p | Negotiated Trade |
12:41:49 - 23-May-25 |
| Sell* | 3,564 | 14.67p | Ordinary |
11:47:55 - 23-May-25 |
| Sell* | 4,235 | 14.75p | Negotiated Trade |
11:42:42 - 23-May-25 |
| Sell* | 13,602 | 14.665p | Ordinary |
09:21:31 - 23-May-25 |
| Sell* | 34,150 | 14.70p | Ordinary |
09:19:06 - 23-May-25 |
| Unknown* | 15,000 | 15.00p | Ordinary |
09:06:06 - 23-May-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
09:05:34 - 23-May-25 |
| Sell* | 4,000 | 15.03p | Ordinary |
09:02:55 - 23-May-25 |
| Sell* | 1,500 | 15.00p | Ordinary |
08:53:17 - 23-May-25 |
| Buy* | 13,968 | 15.375p | Ordinary |
08:23:04 - 23-May-25 |
| Unknown* | 60,000 | 14.655p | Negotiated Trade |
08:13:59 - 23-May-25 |
| Unknown* | 50,000 | 15.28p | Ordinary |
08:10:33 - 23-May-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:10:00 - 23-May-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:09:28 - 23-May-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:07:48 - 23-May-25 |
| Sell* | 15,000 | 15.06p | Ordinary |
08:07:17 - 23-May-25 |
| Buy* | 13,602 | 15.60p | Ordinary |
08:07:01 - 23-May-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
08:06:40 - 23-May-25 |
| Sell* | 10,000 | 15.53p | Ordinary |
08:06:08 - 23-May-25 |
| Sell* | 25,000 | 15.00p | Negotiated Trade |
08:01:54 - 23-May-25 |
| Sell* | 25,000 | 15.165p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Sell* | 25,000 | 15.165p | Negotiated Trade |
08:00:53 - 23-May-25 |
| Unknown* | 122,500 | 16.00p | Negotiated Trade |
16:15:49 - 22-May-25 |
| Sell* | 19,005 | 15.60p | Ordinary |
15:19:08 - 22-May-25 |