Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,206 23.58p Ordinary
 14:32:51 - 10-Mar-26
Sell* 10,000 22.7653p Ordinary
 13:57:55 - 10-Mar-26
Buy* 4,200 23.58p Ordinary
 12:53:18 - 10-Mar-26
Sell* 1,797 22.754p Ordinary
 12:27:29 - 10-Mar-26
Unknown* 50,000 23.225p Ordinary
 12:27:00 - 10-Mar-26
Sell* 10,000 22.754p Ordinary
 12:03:25 - 10-Mar-26
Sell* 5,666 22.754p Ordinary
 11:51:32 - 10-Mar-26
Unknown* 82,191 22.754p Ordinary
 11:48:09 - 10-Mar-26
Sell* 1,155 22.754p Ordinary
 11:30:24 - 10-Mar-26
Sell* 4,000 23.225p Ordinary
 11:29:52 - 10-Mar-26
Buy* 50 23.70p Ordinary
 11:09:41 - 10-Mar-26
Buy* 5 25.00p Suspected BUY Trade
 11:00:12 - 10-Mar-26
Buy* 166 23.9846p Ordinary
 10:42:58 - 10-Mar-26
Buy* 416 23.9846p Ordinary
 10:39:23 - 10-Mar-26
Sell* 224 22.60p Ordinary
 10:32:47 - 10-Mar-26
Sell* 855 22.60p Ordinary
 10:31:35 - 10-Mar-26
Buy* 194 23.9846p Ordinary
 10:21:29 - 10-Mar-26
Unknown* 0 22.60p SI Trade
 10:20:01 - 10-Mar-26
Sell* 791 22.60p SI Trade
 10:20:01 - 10-Mar-26
Buy* 20 24.00p SI Trade
 10:20:01 - 10-Mar-26
Buy* 41 24.00p SI Trade
 10:20:01 - 10-Mar-26
Buy* 10,000 22.95p Ordinary
 10:19:53 - 10-Mar-26
Sell* 52 22.60p Ordinary
 10:15:06 - 10-Mar-26
Sell* 7,000 22.644p Ordinary
 09:50:52 - 10-Mar-26
Sell* 20,000 22.644p Ordinary
 09:49:14 - 10-Mar-26
Sell* 790 22.60p Ordinary
 09:46:18 - 10-Mar-26
Sell* 15,000 22.644p Ordinary
 09:34:20 - 10-Mar-26
Unknown* 41,073 22.644p Ordinary
 09:29:08 - 10-Mar-26
Sell* 1 22.60p Ordinary
 09:19:55 - 10-Mar-26
Sell* 1 22.60p Ordinary
 09:19:45 - 10-Mar-26
Sell* 1 22.60p Ordinary
 09:19:41 - 10-Mar-26
Sell* 1 22.60p Ordinary
 09:19:36 - 10-Mar-26
Sell* 1 22.60p Ordinary
 09:19:16 - 10-Mar-26
Unknown* 43,501 22.976p Ordinary
 09:01:54 - 10-Mar-26
Sell* 1,666 22.62p Ordinary
 09:00:53 - 10-Mar-26
Buy* 790 25.00p Suspected BUY Trade
 09:00:10 - 10-Mar-26
Unknown* 25,000 22.80p Ordinary
 08:46:04 - 10-Mar-26
Buy* 2,176 22.976p Ordinary
 08:38:04 - 10-Mar-26
Sell* 1,400 22.62p Ordinary
 08:35:19 - 10-Mar-26
Unknown* 10,923 22.80p Ordinary
 08:28:18 - 10-Mar-26
Sell* 726 22.60p Ordinary
 08:28:15 - 10-Mar-26
Sell* 577 22.60p SI Trade
 08:28:15 - 10-Mar-26
Buy* 15,000 23.00p Ordinary
 08:28:14 - 10-Mar-26
Sell* 100 23.00p SI Trade
 08:21:21 - 10-Mar-26
Sell* 10,075 23.00p Ordinary
 08:18:55 - 10-Mar-26
Sell* 23,101 23.13p Ordinary
 08:14:16 - 10-Mar-26
Sell* 9,000 23.05p Ordinary
 08:14:13 - 10-Mar-26
Sell* 60 23.00p SI Trade
 08:14:00 - 10-Mar-26
Sell* 5,000 23.43p Ordinary
 08:13:54 - 10-Mar-26
Sell* 5,000 23.43p Ordinary
 08:13:00 - 10-Mar-26
Unknown* 50,000 23.40p Ordinary
 08:10:57 - 10-Mar-26
Buy* 1,000 25.00p Ordinary
 08:03:36 - 10-Mar-26
Unknown* 32,703 24.35p Ordinary
 08:00:27 - 10-Mar-26
Unknown* 250 24.50p Ordinary
 16:08:35 - 09-Mar-26
Sell* 2,488 24.16p Ordinary
 16:07:45 - 09-Mar-26
Unknown* 31,126 24.16p Ordinary
 16:02:28 - 09-Mar-26
Buy* 32 25.00p SI Trade
 15:50:36 - 09-Mar-26
Sell* 15,000 24.11p Ordinary
 15:46:03 - 09-Mar-26
Sell* 26 23.60p SI Trade
 15:45:36 - 09-Mar-26
Sell* 4,607 24.20p Ordinary
 15:41:42 - 09-Mar-26
Buy* 300 25.00p SI Trade
 15:36:50 - 09-Mar-26
Unknown* 0 24.00p SI Trade
 15:36:50 - 09-Mar-26
Sell* 8,567 24.2028p Ordinary
 15:36:19 - 09-Mar-26
Sell* 1,862 24.00p Ordinary
 15:35:50 - 09-Mar-26
Buy* 8,032 24.85p Ordinary
 15:31:02 - 09-Mar-26
Buy* 714 25.00p Ordinary
 15:31:02 - 09-Mar-26
Buy* 2,700 25.00p Ordinary
 15:27:53 - 09-Mar-26
Buy* 12,000 24.80p Ordinary
 15:15:25 - 09-Mar-26
Sell* 5,000 24.2997p Ordinary
 15:08:07 - 09-Mar-26
Sell* 10,000 24.2997p Ordinary
 15:03:00 - 09-Mar-26
Buy* 15,000 24.00p Ordinary
 15:02:46 - 09-Mar-26
Buy* 20 24.00p Ordinary
 15:00:38 - 09-Mar-26
Buy* 3 24.00p SI Trade
 14:49:16 - 09-Mar-26
Buy* 200 24.00p Ordinary
 14:46:42 - 09-Mar-26
Buy* 309 24.00p Ordinary
 14:38:35 - 09-Mar-26
Sell* 21 23.40p SI Trade
 14:38:35 - 09-Mar-26
Buy* 142 24.00p SI Trade
 14:38:35 - 09-Mar-26
Buy* 10,379 23.994p Ordinary
 14:36:43 - 09-Mar-26
Buy* 2,100 23.994p Ordinary
 14:34:29 - 09-Mar-26
Sell* 3,133 23.52p Ordinary
 14:14:48 - 09-Mar-26
Sell* 6,596 23.52p Ordinary
 14:07:16 - 09-Mar-26
Buy* 8,293 23.994p Ordinary
 14:04:01 - 09-Mar-26
Sell* 25,000 23.50p Ordinary
 13:50:51 - 09-Mar-26
Buy* 4,409 23.871p Ordinary
 13:31:51 - 09-Mar-26
Unknown* 50,000 23.50p Ordinary
 13:28:55 - 09-Mar-26
Buy* 183 24.40p SI Trade
 13:05:00 - 09-Mar-26
Buy* 2,472 24.15p Ordinary
 13:00:59 - 09-Mar-26
Buy* 2,074 24.18p Ordinary
 12:44:16 - 09-Mar-26
Sell* 10,030 23.871p Ordinary
 12:39:55 - 09-Mar-26
Unknown* 50,000 23.535p Ordinary
 12:37:47 - 09-Mar-26
Sell* 1,000 23.535p Ordinary
 12:36:43 - 09-Mar-26
Sell* 25,000 23.86p Ordinary
 12:33:04 - 09-Mar-26
Sell* 17,800 23.81p Ordinary
 12:30:19 - 09-Mar-26
Buy* 304 24.40p Ordinary
 12:01:01 - 09-Mar-26
Buy* 3,714 24.40p Ordinary
 11:48:50 - 09-Mar-26
Buy* 13,000 23.81p Ordinary
 11:48:10 - 09-Mar-26
Unknown* 60,000 23.81p Ordinary
 11:37:46 - 09-Mar-26
Buy* 4,121 24.092p Ordinary
 11:26:03 - 09-Mar-26
Buy* 50 24.40p SI Trade
 11:25:24 - 09-Mar-26
Buy* 10,376 24.092p Ordinary
 11:06:44 - 09-Mar-26
Sell* 50 23.00p SI Trade
 11:06:03 - 09-Mar-26
Buy* 174 24.40p SI Trade
 11:06:03 - 09-Mar-26
Buy* 2,000 24.092p Ordinary
 10:57:53 - 09-Mar-26
Buy* 1,500 23.81p Ordinary
 10:45:47 - 09-Mar-26
Buy* 10,000 23.77p Ordinary
 10:24:51 - 09-Mar-26
Buy* 25,000 23.726p Ordinary
 10:23:32 - 09-Mar-26
Unknown* 50,000 23.726p Ordinary
 10:16:43 - 09-Mar-26
Buy* 16,583 24.12p Ordinary
 10:14:10 - 09-Mar-26
Unknown* 33,270 23.68p Ordinary
 09:54:20 - 09-Mar-26
Buy* 1,761 24.40p Ordinary
 09:51:10 - 09-Mar-26
Unknown* 40,000 23.70p Ordinary
 09:35:12 - 09-Mar-26
Buy* 12,396 24.20p Ordinary
 09:22:45 - 09-Mar-26
Buy* 24,652 24.30p Ordinary
 09:14:08 - 09-Mar-26
Sell* 20,812 23.65p Ordinary
 09:13:46 - 09-Mar-26
Buy* 20,551 24.30p Ordinary
 09:06:10 - 09-Mar-26
Buy* 15,000 24.40p Ordinary
 08:42:43 - 09-Mar-26
Sell* 30 23.00p SI Trade
 08:36:42 - 09-Mar-26
Buy* 8 24.00p SI Trade
 08:36:42 - 09-Mar-26
Buy* 5,000 24.00p Ordinary
 08:36:31 - 09-Mar-26
Buy* 10,000 23.75p Ordinary
 08:35:26 - 09-Mar-26
Buy* 15,000 23.75p Ordinary
 08:35:24 - 09-Mar-26
Unknown* 15,000 23.00p Ordinary
 08:34:59 - 09-Mar-26
Unknown* 25,000 23.50p Ordinary
 08:34:59 - 09-Mar-26
Unknown* -25,000 23.50p Ordinary
Correction
 08:34:59 - 09-Mar-26
Buy* 25,000 23.50p Ordinary
 08:34:59 - 09-Mar-26
Unknown* 35 23.00p SI Trade
 08:34:56 - 09-Mar-26
Unknown* 6 23.00p SI Trade
 08:34:56 - 09-Mar-26
Unknown* 123 23.00p SI Trade
 08:34:56 - 09-Mar-26
Unknown* 43 23.00p SI Trade
 08:34:56 - 09-Mar-26
Unknown* 217 23.00p SI Trade
 08:34:56 - 09-Mar-26
Buy* 21 23.00p Ordinary
 08:34:09 - 09-Mar-26
Buy* 25,000 22.88p Ordinary
 08:03:14 - 09-Mar-26
Unknown* 45,000 22.50p OTC Trade
 17:07:11 - 06-Mar-26
Sell* 6,000 22.15p Ordinary
 16:25:14 - 06-Mar-26
Buy* 882 22.80p Ordinary
 15:48:29 - 06-Mar-26
Unknown* 30,000 22.10p Ordinary
 15:39:37 - 06-Mar-26
Unknown* 60,000 22.7511p Negotiated Trade
 15:36:21 - 06-Mar-26
Sell* 20,000 22.4725p Ordinary
 14:59:51 - 06-Mar-26
Sell* 1,666 22.16p Ordinary
 14:33:37 - 06-Mar-26
Sell* 15,000 22.155p Ordinary
 14:13:54 - 06-Mar-26
Unknown* 50,000 22.075p Ordinary
 13:53:08 - 06-Mar-26
Sell* 6,666 22.15p Ordinary
 13:37:14 - 06-Mar-26
Buy* 17,636 22.68p Ordinary
 13:22:44 - 06-Mar-26
Buy* 243 22.70p Ordinary
 13:20:47 - 06-Mar-26
Sell* 5,000 22.20p Ordinary
 13:20:33 - 06-Mar-26
Sell* 10,000 22.20p Ordinary
 13:07:19 - 06-Mar-26
Sell* 27,009 22.23p Ordinary
 12:56:56 - 06-Mar-26
Sell* 1,000 22.23p Ordinary
 12:55:58 - 06-Mar-26
Buy* 8,500 22.70p Ordinary
 12:14:37 - 06-Mar-26
Buy* 5,000 22.70p Ordinary
 12:10:38 - 06-Mar-26
Buy* 14,017 22.70p Ordinary
 11:52:57 - 06-Mar-26
Buy* 13,198 22.70p Ordinary
 11:22:56 - 06-Mar-26
Buy* 13,315 22.50p Ordinary
 11:20:26 - 06-Mar-26
Buy* 22 22.20p SI Trade
 11:11:55 - 06-Mar-26
Buy* 10,000 22.128p Ordinary
 11:11:27 - 06-Mar-26
Unknown* 45,000 22.00p Ordinary
 10:41:27 - 06-Mar-26
Buy* 22 22.20p Ordinary
 10:19:04 - 06-Mar-26
Buy* 1,483 21.61p Ordinary
 09:57:58 - 06-Mar-26
Buy* 27,254 22.00p Ordinary
 09:46:42 - 06-Mar-26
Buy* 25,000 21.80p Ordinary
 09:33:19 - 06-Mar-26
Buy* 240 21.80p SI Trade
 09:33:19 - 06-Mar-26
Buy* 25,000 21.525p Ordinary
 09:22:19 - 06-Mar-26
Sell* 1 21.21p Ordinary
 09:05:17 - 06-Mar-26
Sell* 100 21.21p Ordinary
 08:52:39 - 06-Mar-26
Buy* 6,179 21.522p Ordinary
 08:49:38 - 06-Mar-26
Buy* 23 21.60p Ordinary
 08:37:08 - 06-Mar-26
Buy* 3,714 21.60p Ordinary
 08:07:56 - 06-Mar-26
Buy* 709 21.525p Ordinary
 16:29:22 - 05-Mar-26
Buy* 9,291 21.525p Ordinary
 16:28:40 - 05-Mar-26
Sell* 18,891 21.28p Ordinary
 16:27:48 - 05-Mar-26
Sell* 25,000 21.48p Ordinary
 16:15:33 - 05-Mar-26
Sell* 197 21.48p Ordinary
 16:00:20 - 05-Mar-26
Buy* 264 21.95p Ordinary
 15:31:47 - 05-Mar-26
Sell* 9,516 21.48p Ordinary
 15:13:53 - 05-Mar-26
Sell* 940 21.48p Ordinary
 15:11:45 - 05-Mar-26
Sell* 800 21.50p Ordinary
 15:02:36 - 05-Mar-26
Sell* 121 21.40p SI Trade
 14:45:14 - 05-Mar-26
Buy* 180 22.20p SI Trade
 14:45:14 - 05-Mar-26
Unknown* 100,000 22.15p Negotiated Trade
 14:45:07 - 05-Mar-26
Buy* 2,323 21.348p Ordinary
 10:25:29 - 05-Mar-26
Buy* 1,405 21.348p Ordinary
 09:23:30 - 05-Mar-26
Buy* 23,421 21.348p Ordinary
 09:21:47 - 05-Mar-26
Buy* 14,052 21.348p Ordinary
 09:20:28 - 05-Mar-26
Unknown* 58,593 21.348p Ordinary
 09:11:55 - 05-Mar-26
Sell* 43 21.16p Ordinary
 09:02:03 - 05-Mar-26
Buy* 7,026 21.348p Ordinary
 08:36:06 - 05-Mar-26
Buy* 1,682 21.40p Ordinary
 16:29:09 - 04-Mar-26
Buy* 350 21.40p Ordinary
 16:26:14 - 04-Mar-26
Sell* 25,000 21.24p Ordinary
 16:24:10 - 04-Mar-26
Buy* 2,284 21.4725p Ordinary
 16:05:35 - 04-Mar-26
Sell* 23,546 21.32p Ordinary
 16:03:43 - 04-Mar-26
Sell* 5,337 21.30p Ordinary
 16:01:40 - 04-Mar-26
Buy* 13,953 21.50p Ordinary
 15:44:52 - 04-Mar-26
Sell* 13,315 21.2085p Ordinary
 15:16:34 - 04-Mar-26
Buy* 23 21.60p Ordinary
 15:07:37 - 04-Mar-26
Buy* 4,651 21.50p Ordinary
 13:48:24 - 04-Mar-26
Buy* 10,000 21.50p Ordinary
 11:56:16 - 04-Mar-26
Buy* 1,395 21.50p Ordinary
 10:43:22 - 04-Mar-26
Buy* 92 21.60p Ordinary
 10:26:43 - 04-Mar-26
Sell* 25,000 21.6695p Ordinary
 09:38:24 - 04-Mar-26
FTSE 100 Latest
Value10,412.06
Change162.54