| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 21.50p | Ordinary |
11:56:16 - 04-Mar-26 |
| Buy* | 1,395 | 21.50p | Ordinary |
10:43:22 - 04-Mar-26 |
| Buy* | 92 | 21.60p | Ordinary |
10:26:43 - 04-Mar-26 |
| Sell* | 25,000 | 21.6695p | Ordinary |
09:38:24 - 04-Mar-26 |
| Unknown* | 50,000 | 21.65p | Ordinary |
09:20:53 - 04-Mar-26 |
| Buy* | 2,003 | 21.988p | Ordinary |
09:09:25 - 04-Mar-26 |
| Sell* | 4 | 21.60p | SI Trade |
09:08:30 - 04-Mar-26 |
| Buy* | 271 | 22.00p | SI Trade |
09:08:30 - 04-Mar-26 |
| Buy* | 80 | 22.00p | SI Trade |
09:08:30 - 04-Mar-26 |
| Sell* | 7,000 | 21.675p | Ordinary |
09:08:24 - 04-Mar-26 |
| Buy* | 9,516 | 22.00p | Ordinary |
09:07:46 - 04-Mar-26 |
| Sell* | 132 | 21.675p | Ordinary |
09:03:08 - 04-Mar-26 |
| Buy* | 350 | 22.20p | Ordinary |
08:49:33 - 04-Mar-26 |
| Buy* | 7 | 22.20p | SI Trade |
08:49:33 - 04-Mar-26 |
| Buy* | 100 | 22.20p | SI Trade |
08:49:33 - 04-Mar-26 |
| Unknown* | 6,000 | 21.60p | OTC Trade |
08:49:02 - 04-Mar-26 |
| Sell* | 6,000 | 21.60p | Ordinary |
08:49:02 - 04-Mar-26 |
| Sell* | 87 | 21.60p | SI Trade |
08:08:13 - 04-Mar-26 |
| Unknown* | 50,100 | 22.00p | Ordinary |
08:07:48 - 04-Mar-26 |
| Unknown* | 30,000 | 22.33p | Ordinary |
16:21:39 - 03-Mar-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
15:50:25 - 03-Mar-26 |
| Sell* | 6,625 | 22.006p | Ordinary |
15:31:15 - 03-Mar-26 |
| Sell* | 1,025 | 22.01p | Ordinary |
15:30:59 - 03-Mar-26 |
| Buy* | 5,000 | 22.33p | Ordinary |
15:03:24 - 03-Mar-26 |
| Buy* | 30 | 22.60p | Ordinary |
14:49:13 - 03-Mar-26 |
| Sell* | 5,000 | 22.01p | Ordinary |
14:03:50 - 03-Mar-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
13:57:01 - 03-Mar-26 |
| Sell* | 25,000 | 22.075p | Ordinary |
13:15:45 - 03-Mar-26 |
| Unknown* | 44,843 | 22.30p | Ordinary |
12:55:24 - 03-Mar-26 |
| Buy* | 22,709 | 22.00p | Ordinary |
12:46:18 - 03-Mar-26 |
| Buy* | 224 | 22.30p | Ordinary |
12:37:09 - 03-Mar-26 |
| Buy* | 78 | 22.30p | Ordinary |
12:34:13 - 03-Mar-26 |
| Unknown* | 0 | 22.40p | SI Trade |
12:05:20 - 03-Mar-26 |
| Buy* | 7 | 22.60p | SI Trade |
11:49:34 - 03-Mar-26 |
| Sell* | 20 | 21.00p | SI Trade |
11:49:34 - 03-Mar-26 |
| Buy* | 30 | 22.60p | SI Trade |
11:49:34 - 03-Mar-26 |
| Sell* | 24,833 | 22.00p | Ordinary |
11:49:24 - 03-Mar-26 |
| Buy* | 8,497 | 22.36p | Ordinary |
11:36:15 - 03-Mar-26 |
| Sell* | 11,000 | 22.27p | Ordinary |
11:29:56 - 03-Mar-26 |
| Sell* | 8,000 | 22.00p | Ordinary |
11:18:16 - 03-Mar-26 |
| Sell* | 25,754 | 22.00p | Ordinary |
11:11:03 - 03-Mar-26 |
| Sell* | 1,000 | 22.00p | Ordinary |
11:02:22 - 03-Mar-26 |
| Sell* | 22,441 | 22.28p | Ordinary |
10:53:26 - 03-Mar-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
10:28:37 - 03-Mar-26 |
| Sell* | 3,000 | 22.00p | Ordinary |
10:28:28 - 03-Mar-26 |
| Sell* | 85 | 22.00p | Ordinary |
10:11:28 - 03-Mar-26 |
| Sell* | 1,750 | 22.006p | Ordinary |
10:08:56 - 03-Mar-26 |
| Sell* | 9,579 | 22.00p | Ordinary |
10:03:36 - 03-Mar-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
10:01:30 - 03-Mar-26 |
| Buy* | 1,500 | 22.36p | Ordinary |
09:57:16 - 03-Mar-26 |
| Sell* | 1,104 | 22.28p | Ordinary |
09:47:47 - 03-Mar-26 |
| Sell* | 2,679 | 22.28p | Ordinary |
09:24:28 - 03-Mar-26 |
| Sell* | 10,000 | 22.03p | Ordinary |
09:19:01 - 03-Mar-26 |
| Sell* | 575 | 22.28p | Ordinary |
09:06:23 - 03-Mar-26 |
| Unknown* | 51,230 | 22.06p | Ordinary |
09:00:28 - 03-Mar-26 |
| Unknown* | 69,999 | 22.1996p | Negotiated Trade |
08:57:48 - 03-Mar-26 |
| Buy* | 1,131 | 22.088p | Ordinary |
08:47:41 - 03-Mar-26 |
| Buy* | 2,000 | 22.088p | Ordinary |
08:47:06 - 03-Mar-26 |
| Buy* | 1,356 | 22.12p | Ordinary |
08:34:52 - 03-Mar-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:20:27 - 03-Mar-26 |
| Sell* | 19,248 | 22.00p | Ordinary |
08:16:01 - 03-Mar-26 |
| Unknown* | 75,000 | 22.00p | Negotiated Trade |
08:14:56 - 03-Mar-26 |
| Buy* | 4 | 22.60p | SI Trade |
08:09:12 - 03-Mar-26 |
| Sell* | 5 | 22.00p | SI Trade |
08:09:12 - 03-Mar-26 |
| Buy* | 221 | 22.60p | SI Trade |
08:09:12 - 03-Mar-26 |
| Buy* | 4 | 22.60p | SI Trade |
08:09:12 - 03-Mar-26 |
| Sell* | 5 | 22.00p | SI Trade |
08:09:12 - 03-Mar-26 |
| Sell* | 54 | 22.00p | SI Trade |
08:09:12 - 03-Mar-26 |
| Sell* | 20,000 | 22.066p | Ordinary |
08:08:55 - 03-Mar-26 |
| Unknown* | 43,245 | 22.4998p | Ordinary |
08:06:22 - 03-Mar-26 |
| Sell* | 13,315 | 22.4998p | Ordinary |
08:06:15 - 03-Mar-26 |
| Sell* | 24,339 | 22.20p | Ordinary |
08:05:05 - 03-Mar-26 |
| Sell* | 4,637 | 22.00p | Ordinary |
08:04:41 - 03-Mar-26 |
| Sell* | 1,000 | 22.20p | Ordinary |
08:04:38 - 03-Mar-26 |
| Sell* | 2,252 | 22.20p | Ordinary |
08:00:44 - 03-Mar-26 |
| Unknown* | 50,000 | 22.50p | OTC Trade |
17:07:59 - 02-Mar-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
16:14:04 - 02-Mar-26 |
| Sell* | 286 | 22.00p | Ordinary |
16:06:50 - 02-Mar-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
15:56:54 - 02-Mar-26 |
| Sell* | 4 | 22.20p | Ordinary |
15:27:53 - 02-Mar-26 |
| Sell* | 1,250 | 22.00p | Ordinary |
15:12:30 - 02-Mar-26 |
| Sell* | 4,257 | 22.225p | Ordinary |
15:09:57 - 02-Mar-26 |
| Sell* | 16,236 | 22.01p | Ordinary |
15:01:36 - 02-Mar-26 |
| Buy* | 26 | 23.00p | SI Trade |
15:01:22 - 02-Mar-26 |
| Buy* | 15,000 | 21.90p | Ordinary |
15:01:13 - 02-Mar-26 |
| Buy* | 20,000 | 21.77p | Ordinary |
14:53:41 - 02-Mar-26 |
| Unknown* | 40,000 | 21.739p | Ordinary |
14:52:18 - 02-Mar-26 |
| Unknown* | 40,000 | 21.70p | Ordinary |
14:40:39 - 02-Mar-26 |
| Unknown* | 92 | 21.70p | Ordinary |
14:31:36 - 02-Mar-26 |
| Buy* | 5,000 | 21.77p | Ordinary |
14:21:05 - 02-Mar-26 |
| Buy* | 20 | 22.00p | SI Trade |
14:00:26 - 02-Mar-26 |
| Buy* | 144 | 22.00p | SI Trade |
14:00:26 - 02-Mar-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
13:55:20 - 02-Mar-26 |
| Sell* | 25,000 | 21.5278p | Ordinary |
13:52:45 - 02-Mar-26 |
| Buy* | 1,242 | 23.00p | Ordinary |
13:38:02 - 02-Mar-26 |
| Sell* | 18,400 | 21.576p | Ordinary |
12:56:19 - 02-Mar-26 |
| Sell* | 64 | 21.80p | Ordinary |
12:49:53 - 02-Mar-26 |
| Sell* | 3,000 | 21.80p | Ordinary |
12:41:50 - 02-Mar-26 |
| Sell* | 27,247 | 21.555p | Ordinary |
12:28:30 - 02-Mar-26 |
| Sell* | 5,504 | 21.80p | Ordinary |
12:07:17 - 02-Mar-26 |
| Sell* | 2,200 | 21.80p | Ordinary |
12:05:21 - 02-Mar-26 |
| Sell* | 4,660 | 21.70p | Ordinary |
11:37:27 - 02-Mar-26 |
| Sell* | 17,559 | 21.70p | Ordinary |
11:34:03 - 02-Mar-26 |
| Unknown* | 200,000 | 22.00p | Negotiated Trade |
11:27:14 - 02-Mar-26 |
| Unknown* | 100,000 | 21.60p | Negotiated Trade |
11:25:53 - 02-Mar-26 |
| Unknown* | 150,000 | 21.60p | Negotiated Trade |
11:25:29 - 02-Mar-26 |
| Buy* | 4,611 | 21.598p | Ordinary |
11:24:52 - 02-Mar-26 |
| Buy* | 394 | 21.60p | Ordinary |
11:03:26 - 02-Mar-26 |
| Buy* | 321 | 21.60p | SI Trade |
11:03:25 - 02-Mar-26 |
| Buy* | 25,000 | 21.555p | Ordinary |
11:03:15 - 02-Mar-26 |
| Unknown* | 46,296 | 21.60p | Ordinary |
10:53:53 - 02-Mar-26 |
| Buy* | 18,000 | 21.59p | Ordinary |
10:51:39 - 02-Mar-26 |
| Buy* | 23,319 | 21.5275p | Ordinary |
10:29:34 - 02-Mar-26 |
| Unknown* | 372,832 | 21.60p | Negotiated Trade |
09:57:40 - 02-Mar-26 |
| Buy* | 9,579 | 21.76p | Ordinary |
09:57:29 - 02-Mar-26 |
| Unknown* | 100,000 | 21.80p | Negotiated Trade |
09:57:07 - 02-Mar-26 |
| Unknown* | 45,955 | 21.76p | Ordinary |
09:56:21 - 02-Mar-26 |
| Unknown* | 36,764 | 21.76p | Ordinary |
09:53:15 - 02-Mar-26 |
| Buy* | 27,598 | 21.74p | Ordinary |
09:52:11 - 02-Mar-26 |
| Unknown* | 220,000 | 21.50p | Negotiated Trade |
09:41:25 - 02-Mar-26 |
| Unknown* | 100,000 | 22.20p | Negotiated Trade |
09:40:53 - 02-Mar-26 |
| Buy* | 500 | 21.774p | Ordinary |
09:40:13 - 02-Mar-26 |
| Sell* | 15,000 | 21.592p | Ordinary |
09:32:52 - 02-Mar-26 |
| Buy* | 1,797 | 21.904p | Ordinary |
09:32:26 - 02-Mar-26 |
| Buy* | 8,000 | 21.904p | Ordinary |
09:27:00 - 02-Mar-26 |
| Sell* | 7,500 | 21.60p | Ordinary |
09:23:02 - 02-Mar-26 |
| Sell* | 25,000 | 21.72p | Ordinary |
09:12:15 - 02-Mar-26 |
| Unknown* | 50,000 | 22.1494p | Ordinary |
09:07:08 - 02-Mar-26 |
| Buy* | 22 | 22.25p | Ordinary |
09:05:54 - 02-Mar-26 |
| Buy* | 16 | 22.40p | SI Trade |
09:03:29 - 02-Mar-26 |
| Sell* | 13,947 | 21.912p | Ordinary |
09:03:19 - 02-Mar-26 |
| Sell* | 5,000 | 21.912p | Ordinary |
08:57:53 - 02-Mar-26 |
| Unknown* | 51,000 | 22.0025p | Ordinary |
08:57:33 - 02-Mar-26 |
| Buy* | 22 | 22.76p | Ordinary |
08:55:07 - 02-Mar-26 |
| Buy* | 4 | 22.76p | Ordinary |
08:43:05 - 02-Mar-26 |
| Sell* | 1,175 | 21.912p | Ordinary |
08:42:30 - 02-Mar-26 |
| Buy* | 8 | 22.76p | Ordinary |
08:37:08 - 02-Mar-26 |
| Buy* | 4,393 | 22.76p | Ordinary |
08:36:08 - 02-Mar-26 |
| Sell* | 14,578 | 21.912p | Ordinary |
08:35:20 - 02-Mar-26 |
| Buy* | 10,000 | 22.712p | Ordinary |
08:34:56 - 02-Mar-26 |
| Buy* | 409 | 22.712p | Ordinary |
08:33:14 - 02-Mar-26 |
| Buy* | 5,286 | 22.70p | Ordinary |
08:28:48 - 02-Mar-26 |
| Buy* | 5,000 | 22.68p | Ordinary |
08:26:09 - 02-Mar-26 |
| Buy* | 52 | 22.70p | Ordinary |
08:25:08 - 02-Mar-26 |
| Sell* | 11,883 | 21.60p | Ordinary |
08:24:52 - 02-Mar-26 |
| Buy* | 11,000 | 22.00p | Ordinary |
08:24:30 - 02-Mar-26 |
| Buy* | 68 | 22.00p | SI Trade |
08:23:06 - 02-Mar-26 |
| Unknown* | 30,000 | 22.00p | Ordinary |
08:22:31 - 02-Mar-26 |
| Buy* | 2,500 | 21.99p | Suspected BUY Trade |
08:22:28 - 02-Mar-26 |
| Buy* | 20,000 | 21.99p | Suspected BUY Trade |
08:22:21 - 02-Mar-26 |
| Sell* | 10,884 | 21.40p | Ordinary |
08:14:11 - 02-Mar-26 |
| Sell* | 7,753 | 21.40p | Ordinary |
08:11:36 - 02-Mar-26 |
| Buy* | 1,953 | 22.00p | Ordinary |
08:08:38 - 02-Mar-26 |
| Sell* | 532 | 21.00p | Ordinary |
08:01:55 - 02-Mar-26 |
| Buy* | 10,000 | 21.70p | Ordinary |
08:01:21 - 02-Mar-26 |
| Buy* | 15 | 22.00p | SI Trade |
08:01:01 - 02-Mar-26 |
| Buy* | 60 | 22.00p | SI Trade |
08:01:01 - 02-Mar-26 |
| Buy* | 378 | 22.00p | SI Trade |
08:01:01 - 02-Mar-26 |
| Buy* | 36 | 22.00p | SI Trade |
08:01:01 - 02-Mar-26 |
| Buy* | 324 | 22.00p | SI Trade |
08:01:01 - 02-Mar-26 |
| Sell* | 704 | 21.00p | SI Trade |
08:01:01 - 02-Mar-26 |
| Sell* | 24,193 | 20.75p | Ordinary |
16:22:39 - 27-Feb-26 |
| Buy* | 2,797 | 21.445p | Ordinary |
16:21:03 - 27-Feb-26 |
| Buy* | 4,663 | 21.445p | Ordinary |
16:04:09 - 27-Feb-26 |
| Buy* | 22 | 21.60p | Ordinary |
16:01:07 - 27-Feb-26 |
| Buy* | 2,500 | 21.445p | Ordinary |
15:25:58 - 27-Feb-26 |
| Unknown* | 35,046 | 21.40p | Ordinary |
15:20:26 - 27-Feb-26 |
| Sell* | 4,000 | 20.701p | Ordinary |
15:18:16 - 27-Feb-26 |
| Sell* | 10,000 | 20.701p | Ordinary |
15:00:49 - 27-Feb-26 |
| Sell* | 14,589 | 20.701p | Ordinary |
14:49:13 - 27-Feb-26 |
| Buy* | 2,341 | 21.40p | Ordinary |
13:12:07 - 27-Feb-26 |
| Unknown* | 37,464 | 20.50p | SI Trade |
12:27:26 - 27-Feb-26 |
| Unknown* | 25,000 | 21.00p | Ordinary |
12:26:30 - 27-Feb-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
11:49:13 - 27-Feb-26 |
| Buy* | 420 | 20.96p | Ordinary |
11:47:21 - 27-Feb-26 |
| Buy* | 11,933 | 20.95p | Ordinary |
11:43:32 - 27-Feb-26 |
| Buy* | 16 | 21.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5,666 | 20.90p | Ordinary |
11:20:11 - 27-Feb-26 |
| Buy* | 2,877 | 20.85p | Ordinary |
10:56:00 - 27-Feb-26 |
| Sell* | 3,750 | 20.4066p | Ordinary |
09:59:48 - 27-Feb-26 |
| Buy* | 2,887 | 20.778p | Ordinary |
09:53:22 - 27-Feb-26 |
| Buy* | 962 | 20.778p | Ordinary |
09:15:39 - 27-Feb-26 |
| Sell* | 2,190 | 20.4066p | Ordinary |
09:06:31 - 27-Feb-26 |
| Sell* | 13,013 | 20.366p | Ordinary |
08:54:13 - 27-Feb-26 |
| Sell* | 2,515 | 20.3333p | Ordinary |
08:27:13 - 27-Feb-26 |
| Buy* | 8,440 | 20.75p | Ordinary |
08:12:07 - 27-Feb-26 |
| Buy* | 5,000 | 20.75p | Ordinary |
08:02:34 - 27-Feb-26 |
| Buy* | 813 | 20.778p | Ordinary |
08:00:25 - 27-Feb-26 |
| Buy* | 7,223 | 20.9175p | Ordinary |
15:43:27 - 26-Feb-26 |
| Sell* | 200 | 20.00p | SI Trade |
15:16:17 - 26-Feb-26 |
| Buy* | 5,000 | 20.66p | Ordinary |
14:36:07 - 26-Feb-26 |
| Buy* | 5,000 | 20.50p | Ordinary |
14:35:36 - 26-Feb-26 |
| Buy* | 5,000 | 20.48p | Ordinary |
14:35:16 - 26-Feb-26 |
| Buy* | 14,627 | 20.46p | Ordinary |
14:15:08 - 26-Feb-26 |
| Buy* | 571 | 20.9925p | Ordinary |
14:06:30 - 26-Feb-26 |
| Buy* | 5,000 | 20.46p | Ordinary |
13:30:49 - 26-Feb-26 |
| Buy* | 9,720 | 20.54p | Ordinary |
12:50:55 - 26-Feb-26 |
| Sell* | 1,315 | 20.13p | Ordinary |
12:17:08 - 26-Feb-26 |
| Buy* | 2,500 | 20.54p | Ordinary |
12:08:18 - 26-Feb-26 |
| Buy* | 252 | 20.995p | Ordinary |
12:05:03 - 26-Feb-26 |