Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 24.00p SI Trade
 16:25:18 - 07-Apr-26
Sell* 181 22.00p SI Trade
 16:25:18 - 07-Apr-26
Sell* 16 22.00p SI Trade
 16:25:18 - 07-Apr-26
Sell* 855 22.90p Ordinary
 15:53:08 - 07-Apr-26
Sell* 15,000 22.65p Ordinary
 15:24:03 - 07-Apr-26
Sell* 15,000 22.65p Ordinary
 15:24:01 - 07-Apr-26
Sell* 15,000 22.65p Ordinary
 15:24:01 - 07-Apr-26
Sell* 27,393 22.60p Ordinary
 13:52:40 - 07-Apr-26
Sell* 230 23.09p Ordinary
 13:50:14 - 07-Apr-26
Sell* 8,500 23.166p Ordinary
 13:26:34 - 07-Apr-26
Unknown* 52,000 22.88p Ordinary
 12:59:30 - 07-Apr-26
Sell* 2,146 23.289p Ordinary
 12:25:43 - 07-Apr-26
Buy* 25,000 23.3447p Ordinary
 12:24:58 - 07-Apr-26
Buy* 1,153 23.40p Ordinary
 12:21:15 - 07-Apr-26
Sell* 3,395 22.60p Ordinary
 11:51:06 - 07-Apr-26
Buy* 20,000 23.44p Ordinary
 11:49:28 - 07-Apr-26
Buy* 204 23.456p Ordinary
 11:38:59 - 07-Apr-26
Buy* 4,188 23.65p Ordinary
 11:30:54 - 07-Apr-26
Unknown* 50,000 23.594p Ordinary
 11:12:49 - 07-Apr-26
Buy* 4,647 23.594p Ordinary
 11:07:43 - 07-Apr-26
Sell* 500 22.88p Ordinary
 10:57:33 - 07-Apr-26
Buy* 25,000 23.65p Ordinary
 10:55:54 - 07-Apr-26
Sell* 221 22.60p SI Trade
 10:55:15 - 07-Apr-26
Buy* 41 24.00p SI Trade
 10:55:15 - 07-Apr-26
Buy* 5,000 23.00p Ordinary
 10:51:23 - 07-Apr-26
Sell* 227 22.00p SI Trade
 10:37:14 - 07-Apr-26
Buy* 25,000 23.00p Ordinary
 10:37:05 - 07-Apr-26
Buy* 25,000 22.95p Ordinary
 10:36:45 - 07-Apr-26
Buy* 15,000 22.95p Ordinary
 10:34:20 - 07-Apr-26
Buy* 15,000 22.95p Ordinary
 10:33:31 - 07-Apr-26
Buy* 15,000 22.94p Ordinary
 10:33:17 - 07-Apr-26
Unknown* 95,000 22.406p Negotiated Trade
 10:26:43 - 07-Apr-26
Buy* 9,132 22.95p Ordinary
 10:08:09 - 07-Apr-26
Buy* 15,000 22.8375p Ordinary
 09:53:18 - 07-Apr-26
Buy* 1,000 23.00p SI Trade
 09:52:11 - 07-Apr-26
Sell* 223 22.40p SI Trade
 09:52:11 - 07-Apr-26
Buy* 46 23.00p SI Trade
 09:52:11 - 07-Apr-26
Unknown* 66,500 22.112p Negotiated Trade
 09:15:34 - 07-Apr-26
Unknown* 86,395 22.90p Negotiated Trade
 09:09:22 - 07-Apr-26
Buy* 4,350 22.9834p Ordinary
 08:58:07 - 07-Apr-26
Unknown* 40,000 22.90p Ordinary
 08:55:07 - 07-Apr-26
Buy* 21 22.9834p Ordinary
 08:48:38 - 07-Apr-26
Sell* 5,000 22.325p Ordinary
 08:46:50 - 07-Apr-26
Sell* 36 22.00p Ordinary
 08:36:04 - 07-Apr-26
Buy* 8,665 23.00p Ordinary
 08:29:13 - 07-Apr-26
Buy* 4,330 23.00p Ordinary
 08:28:00 - 07-Apr-26
Buy* 25,000 22.98p Ordinary
 08:26:13 - 07-Apr-26
Buy* 5,000 23.00p Ordinary
 08:22:21 - 07-Apr-26
Unknown* 50,000 23.00p Ordinary
 08:21:47 - 07-Apr-26
Buy* 4,349 22.99p Ordinary
 08:20:14 - 07-Apr-26
Sell* 900 22.00p SI Trade
 08:17:10 - 07-Apr-26
Unknown* 50,000 22.96p Ordinary
 08:16:58 - 07-Apr-26
Unknown* 50,000 22.84p Ordinary
 08:16:26 - 07-Apr-26
Buy* 172 23.00p SI Trade
 08:15:10 - 07-Apr-26
Buy* 136 23.00p SI Trade
 08:15:10 - 07-Apr-26
Buy* 250 23.00p SI Trade
 08:15:10 - 07-Apr-26
Buy* 821 23.00p Ordinary
 08:12:00 - 07-Apr-26
Buy* 434 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 300 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 81 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 5 23.00p SI Trade
 08:11:59 - 07-Apr-26
Buy* 14 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 434 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 821 23.00p Ordinary
 08:11:31 - 07-Apr-26
Buy* 59 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 4 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 215 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 50 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 100 23.00p SI Trade
 08:11:31 - 07-Apr-26
Sell* 238 21.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 128 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 8 23.00p SI Trade
 08:11:31 - 07-Apr-26
Buy* 1,000 22.78p Ordinary
 08:03:53 - 07-Apr-26
Buy* 302 22.78p Ordinary
 08:01:30 - 07-Apr-26
Buy* 926 22.78p Ordinary
 08:00:33 - 07-Apr-26
Buy* 1,000 21.73p Ordinary
 16:29:28 - 02-Apr-26
Unknown* 200,000 21.50p Negotiated Trade
 16:18:20 - 02-Apr-26
Buy* 20,000 21.68p Ordinary
 16:15:31 - 02-Apr-26
Buy* 2,045 22.00p Ordinary
 15:57:59 - 02-Apr-26
Buy* 12,000 21.6975p Ordinary
 15:36:01 - 02-Apr-26
Buy* 2,282 21.73p Ordinary
 15:26:11 - 02-Apr-26
Buy* 10,000 21.75p Ordinary
 15:20:19 - 02-Apr-26
Unknown* 92,140 21.70p Negotiated Trade
 15:19:25 - 02-Apr-26
Buy* 6,857 21.70p Ordinary
 15:16:27 - 02-Apr-26
Sell* 333 21.00p Ordinary
 15:12:26 - 02-Apr-26
Sell* 1,500 21.05p Ordinary
 15:03:54 - 02-Apr-26
Sell* 28,128 21.00p Ordinary
 14:43:39 - 02-Apr-26
Sell* 238 21.00p SI Trade
 14:43:35 - 02-Apr-26
Unknown* 0 21.00p SI Trade
 14:43:35 - 02-Apr-26
Sell* 208 21.00p SI Trade
 14:43:35 - 02-Apr-26
Buy* 100 23.00p SI Trade
 14:43:35 - 02-Apr-26
Sell* 1,086 21.84p Ordinary
 14:23:40 - 02-Apr-26
Sell* 1,086 21.84p Ordinary
 14:23:19 - 02-Apr-26
Sell* 2,500 21.84p Ordinary
 14:08:59 - 02-Apr-26
Sell* 3,000 21.8473p Ordinary
 13:46:34 - 02-Apr-26
Sell* 1,000 21.86p Ordinary
 13:30:07 - 02-Apr-26
Sell* 10,000 21.86p Ordinary
 13:16:33 - 02-Apr-26
Sell* 8,500 21.10p Ordinary
 13:12:34 - 02-Apr-26
Sell* 25,000 21.90p Ordinary
 13:09:00 - 02-Apr-26
Sell* 4,312 21.1278p Ordinary
 12:25:27 - 02-Apr-26
Buy* 3,714 23.00p Ordinary
 12:00:45 - 02-Apr-26
Sell* 1,953 21.00p Ordinary
 11:10:19 - 02-Apr-26
Unknown* 84,087 21.111p Negotiated Trade
 10:44:42 - 02-Apr-26
Unknown* 34,906 21.111p Ordinary
 10:44:40 - 02-Apr-26
Unknown* 12,000 22.00p Ordinary
 10:40:09 - 02-Apr-26
Unknown* 23,000 22.00p Ordinary
 09:37:12 - 02-Apr-26
Buy* 6 22.90p Ordinary
 09:33:35 - 02-Apr-26
Buy* 21 22.90p Ordinary
 09:23:02 - 02-Apr-26
Unknown* 3,718 22.00p Ordinary
 09:04:52 - 02-Apr-26
Unknown* 30,000 21.90p Ordinary
 09:00:47 - 02-Apr-26
Sell* 15,000 21.10p Ordinary
 08:23:55 - 02-Apr-26
Sell* 15,000 21.266p Ordinary
 08:23:46 - 02-Apr-26
Sell* 15,000 21.266p Ordinary
 08:23:45 - 02-Apr-26
Sell* 12,582 21.3325p Ordinary
 08:22:43 - 02-Apr-26
Sell* 258 21.266p Ordinary
 08:19:52 - 02-Apr-26
Buy* 250 23.00p SI Trade
 08:14:36 - 02-Apr-26
Sell* 238 21.00p SI Trade
 08:14:36 - 02-Apr-26
Buy* 15,000 22.3723p Ordinary
 08:14:25 - 02-Apr-26
Unknown* 70,000 22.00p OTC Trade
 17:08:52 - 01-Apr-26
Sell* 25,000 21.266p Ordinary
 16:37:10 - 01-Apr-26
Unknown* 213,868 21.50p Negotiated Trade
 16:34:29 - 01-Apr-26
Unknown* 45,000 22.40p Ordinary
 16:29:46 - 01-Apr-26
Buy* 4,000 22.40p Ordinary
 16:05:15 - 01-Apr-26
Buy* 8,897 22.40p Ordinary
 15:56:18 - 01-Apr-26
Buy* 43 23.00p SI Trade
 15:53:49 - 01-Apr-26
Buy* 5,000 22.40p Ordinary
 15:51:20 - 01-Apr-26
Sell* 2,500 21.266p Ordinary
 15:05:20 - 01-Apr-26
Sell* 1,283 21.266p Ordinary
 14:47:52 - 01-Apr-26
Sell* 1,000 21.266p Ordinary
 13:56:50 - 01-Apr-26
Sell* 58 21.04p Ordinary
 13:36:58 - 01-Apr-26
Sell* 100 21.00p SI Trade
 12:56:41 - 01-Apr-26
Sell* 142 21.00p SI Trade
 12:56:41 - 01-Apr-26
Buy* 1,350 23.00p SI Trade
 12:56:41 - 01-Apr-26
Buy* 9,323 21.95p Ordinary
 12:55:42 - 01-Apr-26
Sell* 308 21.266p Ordinary
 12:34:12 - 01-Apr-26
Sell* 335 21.266p Ordinary
 12:32:52 - 01-Apr-26
Buy* 242 21.89p Ordinary
 12:02:35 - 01-Apr-26
Sell* 20,000 21.266p Ordinary
 11:43:31 - 01-Apr-26
Buy* 616 21.89p Ordinary
 11:18:54 - 01-Apr-26
Buy* 25,000 21.90p Ordinary
 11:14:11 - 01-Apr-26
Sell* 18,903 21.20p Ordinary
 11:07:00 - 01-Apr-26
Buy* 7,112 21.90p Ordinary
 10:52:16 - 01-Apr-26
Buy* 45 22.00p Ordinary
 10:50:26 - 01-Apr-26
Buy* 9,246 21.90p Ordinary
 10:42:49 - 01-Apr-26
Buy* 1,106 21.90p Ordinary
 09:58:11 - 01-Apr-26
Buy* 22 22.00p Ordinary
 09:01:49 - 01-Apr-26
Buy* 3,381 21.90p Ordinary
 08:31:11 - 01-Apr-26
Buy* 2,045 22.00p Ordinary
 08:28:28 - 01-Apr-26
Buy* 6,818 22.00p Ordinary
 14:07:47 - 31-Mar-26
Buy* 16,750 22.00p Ordinary
 14:07:26 - 31-Mar-26
Buy* 6,833 21.95p Ordinary
 14:07:19 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 12:12:59 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 12:12:59 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 12:12:55 - 31-Mar-26
Buy* 13,210 21.90p Ordinary
 12:01:04 - 31-Mar-26
Buy* 5,904 21.90p Ordinary
 11:49:48 - 31-Mar-26
Buy* 18,264 21.90p Ordinary
 11:35:34 - 31-Mar-26
Sell* 285 21.00p SI Trade
 11:25:39 - 31-Mar-26
Buy* 85 22.00p SI Trade
 11:25:39 - 31-Mar-26
Buy* 25,000 21.85p Ordinary
 11:25:20 - 31-Mar-26
Buy* 9,135 21.85p Ordinary
 11:22:34 - 31-Mar-26
Sell* 15,000 21.10p Ordinary
 11:17:52 - 31-Mar-26
Buy* 15,000 21.90p Ordinary
 11:02:18 - 31-Mar-26
Buy* 1,849 21.90p Ordinary
 10:46:08 - 31-Mar-26
Sell* 1,630 21.10p Ordinary
 10:43:25 - 31-Mar-26
Unknown* 45,643 21.90p Ordinary
 10:29:23 - 31-Mar-26
Unknown* 45,630 21.90p Ordinary
 10:23:22 - 31-Mar-26
Sell* 7,000 21.3083p Ordinary
 10:04:22 - 31-Mar-26
Sell* 285 21.00p SI Trade
 09:55:29 - 31-Mar-26
Sell* 7,799 21.3083p Ordinary
 09:55:08 - 31-Mar-26
Buy* 5,130 21.95p Ordinary
 09:43:51 - 31-Mar-26
Sell* 285 21.00p SI Trade
 09:35:23 - 31-Mar-26
Buy* 22,727 22.00p Ordinary
 09:35:10 - 31-Mar-26
Buy* 968 21.802p Ordinary
 09:31:41 - 31-Mar-26
Buy* 22,727 21.982p Ordinary
 09:25:37 - 31-Mar-26
Sell* 15,000 21.00p Ordinary
 09:22:54 - 31-Mar-26
Buy* 22 21.9802p Ordinary
 09:14:24 - 31-Mar-26
Buy* 15,000 21.77p Ordinary
 08:28:12 - 31-Mar-26
Buy* 13,752 21.77p Ordinary
 08:24:01 - 31-Mar-26
Buy* 25,000 21.325p Ordinary
 08:22:18 - 31-Mar-26
Buy* 10,000 21.325p Ordinary
 08:20:38 - 31-Mar-26
Buy* 25,000 21.28p Ordinary
 08:20:25 - 31-Mar-26
Buy* 227 22.00p SI Trade
 08:17:31 - 31-Mar-26
Sell* 285 21.00p SI Trade
 08:17:31 - 31-Mar-26
Buy* 22 22.00p SI Trade
 08:17:31 - 31-Mar-26
Sell* 15,000 21.00p Ordinary
 08:17:28 - 31-Mar-26
Sell* 5,000 21.05p Ordinary
 08:11:48 - 31-Mar-26
Sell* 25,000 21.45p Ordinary
 08:09:40 - 31-Mar-26
Sell* 2,500 21.45p Ordinary
 08:03:20 - 31-Mar-26
Sell* 10,000 21.25p Ordinary
 08:02:46 - 31-Mar-26
Unknown* 31,000 21.00p Ordinary
 16:34:54 - 30-Mar-26
Sell* 16,487 21.265p Ordinary
 16:15:10 - 30-Mar-26
Buy* 18 21.9265p Ordinary
 16:11:44 - 30-Mar-26
Sell* 3,428 21.27p Ordinary
 16:03:19 - 30-Mar-26
Sell* 2,350 21.27p Ordinary
 15:59:01 - 30-Mar-26
Sell* 2,500 21.27p Ordinary
 15:57:10 - 30-Mar-26
Sell* 23,455 21.30p Ordinary
 14:26:13 - 30-Mar-26
Sell* 2,092 21.31p Ordinary
 14:24:53 - 30-Mar-26
Sell* 843 21.00p Ordinary
 14:23:19 - 30-Mar-26
Sell* 4,669 21.33p Ordinary
 14:22:53 - 30-Mar-26
FTSE 100 Latest
Value10,348.79
Change-87.50