| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 18.00p | Ordinary |
16:29:49 - 06-Feb-26 |
| Sell* | 6 | 17.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 6 | 18.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 53 | 18.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 15,000 | 17.50p | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:23:56 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:23:51 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:23:25 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 1 | 17.50p | Ordinary |
16:23:16 - 06-Feb-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
16:20:26 - 06-Feb-26 |
| Buy* | 5,238 | 17.899p | Ordinary |
16:13:02 - 06-Feb-26 |
| Unknown* | 50,000 | 17.899p | Ordinary |
16:11:56 - 06-Feb-26 |
| Buy* | 104 | 17.92p | Ordinary |
16:06:32 - 06-Feb-26 |
| Buy* | 1,624 | 18.00p | Ordinary |
16:00:58 - 06-Feb-26 |
| Buy* | 4,000 | 17.95p | Ordinary |
15:52:38 - 06-Feb-26 |
| Sell* | 19,966 | 17.55p | Ordinary |
15:51:56 - 06-Feb-26 |
| Unknown* | 87,500 | 17.55p | Negotiated Trade |
15:51:47 - 06-Feb-26 |
| Sell* | 6,000 | 17.66p | Ordinary |
15:46:31 - 06-Feb-26 |
| Buy* | 53 | 18.00p | Ordinary |
15:44:30 - 06-Feb-26 |
| Buy* | 53 | 18.00p | SI Trade |
15:44:30 - 06-Feb-26 |
| Buy* | 8,500 | 18.00p | Ordinary |
15:44:21 - 06-Feb-26 |
| Sell* | 20,000 | 17.67p | Ordinary |
15:44:19 - 06-Feb-26 |
| Sell* | 7,500 | 17.66p | Ordinary |
15:43:07 - 06-Feb-26 |
| Unknown* | 50,000 | 17.995p | Ordinary |
15:42:19 - 06-Feb-26 |
| Buy* | 53 | 18.00p | Ordinary |
15:41:09 - 06-Feb-26 |
| Buy* | 53 | 18.00p | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 37,500 | 17.87p | Ordinary |
15:40:46 - 06-Feb-26 |
| Buy* | 2,645 | 18.00p | Ordinary |
15:39:47 - 06-Feb-26 |
| Buy* | 16,324 | 17.60p | Ordinary |
15:38:13 - 06-Feb-26 |
| Buy* | 2,670 | 17.60p | Ordinary |
15:32:45 - 06-Feb-26 |
| Buy* | 6,692 | 17.87p | Ordinary |
15:31:48 - 06-Feb-26 |
| Buy* | 53 | 18.00p | Ordinary |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | 18.00p | SI Trade |
15:22:58 - 06-Feb-26 |
| Buy* | 44 | 18.00p | SI Trade |
15:22:58 - 06-Feb-26 |
| Buy* | 7 | 18.00p | SI Trade |
15:22:58 - 06-Feb-26 |
| Buy* | 54 | 17.50p | Ordinary |
15:21:40 - 06-Feb-26 |
| Buy* | 50 | 17.50p | SI Trade |
15:21:40 - 06-Feb-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
15:21:35 - 06-Feb-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
15:21:23 - 06-Feb-26 |
| Sell* | 500 | 17.00p | Ordinary |
15:21:13 - 06-Feb-26 |
| Buy* | 32,000 | 17.889p | Suspected BUY Trade |
15:18:45 - 06-Feb-26 |
| Buy* | 514 | 17.50p | Ordinary |
15:14:37 - 06-Feb-26 |
| Buy* | 3,000 | 17.50p | Ordinary |
15:14:06 - 06-Feb-26 |
| Buy* | 11,454 | 17.43p | Ordinary |
15:13:13 - 06-Feb-26 |
| Buy* | 28,634 | 17.43p | Ordinary |
15:13:03 - 06-Feb-26 |
| Sell* | 26,500 | 17.20p | Ordinary |
15:11:59 - 06-Feb-26 |
| Buy* | 8,761 | 17.4175p | Ordinary |
15:11:04 - 06-Feb-26 |
| Unknown* | 75,000 | 17.177p | Negotiated Trade |
15:07:30 - 06-Feb-26 |
| Sell* | 190 | 17.00p | Ordinary |
15:02:34 - 06-Feb-26 |
| Buy* | 15,000 | 17.40p | Ordinary |
14:56:44 - 06-Feb-26 |
| Buy* | 5,767 | 17.34p | Ordinary |
14:55:10 - 06-Feb-26 |
| Sell* | 25,000 | 17.14p | Ordinary |
14:49:05 - 06-Feb-26 |
| Buy* | 26,373 | 17.35p | Ordinary |
14:36:01 - 06-Feb-26 |
| Buy* | 2,858 | 17.35p | Ordinary |
14:31:47 - 06-Feb-26 |
| Sell* | 24,292 | 17.09p | Ordinary |
14:29:37 - 06-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | 17.50p | SI Trade |
14:23:30 - 06-Feb-26 |
| Buy* | 6,421 | 17.212p | Ordinary |
14:23:26 - 06-Feb-26 |
| Unknown* | 50,000 | 17.38p | Ordinary |
14:23:18 - 06-Feb-26 |
| Buy* | 3,000 | 17.212p | Ordinary |
14:02:13 - 06-Feb-26 |
| Sell* | 34,264 | 16.86p | Ordinary |
13:58:00 - 06-Feb-26 |
| Buy* | 3,000 | 17.30p | Ordinary |
13:55:18 - 06-Feb-26 |
| Buy* | 3,156 | 17.30p | Ordinary |
13:35:49 - 06-Feb-26 |
| Buy* | 11,491 | 17.30p | Ordinary |
13:31:39 - 06-Feb-26 |
| Buy* | 578 | 17.30p | Ordinary |
13:31:13 - 06-Feb-26 |
| Unknown* | 45,000 | 17.235p | Ordinary |
13:22:58 - 06-Feb-26 |
| Buy* | 5,000 | 17.235p | Ordinary |
13:19:45 - 06-Feb-26 |
| Sell* | 20,000 | 16.84p | Ordinary |
13:00:38 - 06-Feb-26 |
| Sell* | 25,000 | 14.75p | Negotiated Trade |
12:54:04 - 06-Feb-26 |
| Buy* | 28 | 17.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | 17.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 816 | 16.833p | Ordinary |
12:53:35 - 06-Feb-26 |
| Unknown* | 40,840 | 17.14p | Ordinary |
12:49:11 - 06-Feb-26 |
| Buy* | 450 | 17.50p | Ordinary |
12:48:41 - 06-Feb-26 |
| Sell* | 20,200 | 16.8056p | Ordinary |
12:31:27 - 06-Feb-26 |
| Sell* | 10,000 | 16.788p | Ordinary |
12:26:24 - 06-Feb-26 |
| Buy* | 6,350 | 17.244p | Ordinary |
12:17:36 - 06-Feb-26 |
| Buy* | 1,500 | 17.149p | Ordinary |
12:09:53 - 06-Feb-26 |
| Buy* | 14,578 | 17.149p | Ordinary |
12:08:49 - 06-Feb-26 |
| Buy* | 10,000 | 17.149p | Ordinary |
11:53:43 - 06-Feb-26 |
| Buy* | 5,796 | 17.149p | Ordinary |
11:41:38 - 06-Feb-26 |
| Buy* | 4,664 | 17.149p | Ordinary |
11:39:31 - 06-Feb-26 |
| Buy* | 5,802 | 17.149p | Ordinary |
11:34:49 - 06-Feb-26 |
| Buy* | 500 | 17.50p | Ordinary |
11:33:04 - 06-Feb-26 |
| Buy* | 10,000 | 17.159p | Ordinary |
11:32:08 - 06-Feb-26 |
| Buy* | 600 | 17.16p | Ordinary |
11:26:59 - 06-Feb-26 |
| Buy* | 4,639 | 17.159p | Ordinary |
11:24:25 - 06-Feb-26 |
| Sell* | 20 | 16.50p | SI Trade |
11:21:07 - 06-Feb-26 |
| Sell* | 34,105 | 16.77p | Ordinary |
11:17:00 - 06-Feb-26 |
| Buy* | 190 | 17.50p | Ordinary |
11:14:36 - 06-Feb-26 |
| Buy* | 4,000 | 17.16p | Ordinary |
11:14:23 - 06-Feb-26 |
| Unknown* | 50,000 | 17.16p | Ordinary |
11:12:31 - 06-Feb-26 |
| Buy* | 1,000 | 17.30p | Ordinary |
11:00:47 - 06-Feb-26 |
| Buy* | 941 | 17.16p | Ordinary |
10:57:26 - 06-Feb-26 |
| Sell* | 12,500 | 16.84p | Ordinary |
10:49:31 - 06-Feb-26 |
| Buy* | 57 | 17.30p | Ordinary |
10:45:52 - 06-Feb-26 |
| Buy* | 202 | 17.30p | Ordinary |
10:42:59 - 06-Feb-26 |
| Sell* | 3,115 | 16.90p | Ordinary |
10:40:17 - 06-Feb-26 |
| Buy* | 11,540 | 17.33p | Ordinary |
10:38:04 - 06-Feb-26 |
| Buy* | 250 | 17.364p | Ordinary |
10:37:41 - 06-Feb-26 |
| Sell* | 5,081 | 16.84p | Ordinary |
10:36:27 - 06-Feb-26 |
| Buy* | 20,000 | 17.10p | Ordinary |
10:35:53 - 06-Feb-26 |
| Buy* | 3,437 | 17.34p | Ordinary |
10:33:31 - 06-Feb-26 |
| Sell* | 20,970 | 16.71p | Ordinary |
10:24:08 - 06-Feb-26 |
| Unknown* | 40,000 | 17.16p | Ordinary |
10:17:31 - 06-Feb-26 |
| Buy* | 10,000 | 17.16p | Ordinary |
10:16:02 - 06-Feb-26 |
| Sell* | 25,000 | 17.20p | Ordinary |
10:10:29 - 06-Feb-26 |
| Sell* | 10,000 | 17.025p | Ordinary |
10:09:47 - 06-Feb-26 |
| Sell* | 10,000 | 17.08p | Ordinary |
10:08:37 - 06-Feb-26 |
| Sell* | 30 | 16.50p | SI Trade |
10:07:48 - 06-Feb-26 |
| Buy* | 12,500 | 17.00p | Ordinary |
10:07:32 - 06-Feb-26 |
| Buy* | 12,500 | 17.00p | Ordinary |
10:07:31 - 06-Feb-26 |
| Buy* | 12,500 | 17.00p | Ordinary |
10:07:30 - 06-Feb-26 |
| Buy* | 30,000 | 17.35p | Ordinary |
10:06:06 - 06-Feb-26 |
| Sell* | 15,000 | 16.68p | Ordinary |
09:42:51 - 06-Feb-26 |
| Sell* | 6,898 | 16.65p | Ordinary |
09:40:40 - 06-Feb-26 |
| Buy* | 5,700 | 17.00p | Ordinary |
09:40:36 - 06-Feb-26 |
| Buy* | 25,000 | 16.975p | Ordinary |
09:39:42 - 06-Feb-26 |
| Sell* | 10,000 | 16.62p | Ordinary |
09:38:57 - 06-Feb-26 |
| Buy* | 56 | 17.00p | Ordinary |
09:31:13 - 06-Feb-26 |
| Buy* | 56 | 17.00p | SI Trade |
09:31:13 - 06-Feb-26 |
| Buy* | 6,133 | 16.95p | Ordinary |
09:30:56 - 06-Feb-26 |
| Buy* | 56 | 17.00p | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 24 | 17.00p | SI Trade |
09:29:04 - 06-Feb-26 |
| Buy* | 10,000 | 16.92p | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 17,833 | 16.80p | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 1,456 | 16.80p | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 11,025 | 16.819p | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 8,267 | 16.819p | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 13,844 | 16.819p | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 15,000 | 16.32p | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 17,000 | 16.85p | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 6,000 | 16.85p | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 90,000 | 16.889p | Negotiated Trade |
09:14:43 - 06-Feb-26 |
| Buy* | 2,500 | 16.85p | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 11,883 | 16.75p | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 35,809 | 16.729p | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 10,000 | 16.729p | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 1 | 16.31p | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 5,949 | 16.75p | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 14,883 | 16.77p | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 11 | 16.95p | Ordinary |
08:56:05 - 06-Feb-26 |
| Buy* | 32 | 16.95p | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 25,000 | 16.375p | Ordinary |
08:45:37 - 06-Feb-26 |
| Sell* | 25,000 | 16.375p | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 147 | 17.00p | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 14 | 17.00p | SI Trade |
08:45:01 - 06-Feb-26 |
| Unknown* | 48,750 | 16.80p | Ordinary |
08:44:42 - 06-Feb-26 |
| Buy* | 5,000 | 16.789p | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 120 | 17.00p | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 12,000 | 16.80p | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 27,962 | 16.35p | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 8,907 | 16.84p | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 8,872 | 16.84p | Ordinary |
08:32:04 - 06-Feb-26 |
| Buy* | 2,939 | 16.84p | Ordinary |
08:29:42 - 06-Feb-26 |
| Buy* | 27,500 | 16.85p | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 18 | 17.00p | SI Trade |
08:27:41 - 06-Feb-26 |
| Buy* | 12,500 | 16.50p | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 57 | 16.50p | Ordinary |
08:25:48 - 06-Feb-26 |
| Buy* | 41 | 16.50p | SI Trade |
08:25:48 - 06-Feb-26 |
| Buy* | 15 | 16.50p | SI Trade |
08:25:48 - 06-Feb-26 |
| Buy* | 10,000 | 16.475p | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 12,500 | 16.34p | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 12,500 | 16.34p | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 12,500 | 16.34p | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 3,000 | 16.34p | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 57 | 16.50p | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 57 | 16.50p | SI Trade |
08:19:36 - 06-Feb-26 |
| Buy* | 25,000 | 16.445p | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 15,270 | 16.345p | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 30,517 | 16.345p | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 57 | 16.50p | Ordinary |
08:16:03 - 06-Feb-26 |
| Unknown* | 60,966 | 16.4024p | Ordinary |
08:15:54 - 06-Feb-26 |
| Unknown* | 41,693 | 16.30p | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 3,054 | 16.37p | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 15,238 | 16.38p | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 6,068 | 16.38p | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 25,000 | 16.30p | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 25,000 | 16.30p | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 10,000 | 16.38p | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 12,582 | 16.38p | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 3,774 | 16.50p | Ordinary |
08:09:02 - 06-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 3,037 | 16.15p | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 24,730 | 16.15p | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 23,119 | 16.22p | Ordinary |
08:07:50 - 06-Feb-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:07:37 - 06-Feb-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 18,212 | 16.45p | Ordinary |
08:07:32 - 06-Feb-26 |
| Sell* | 25,000 | 16.06p | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 6,646 | 16.49p | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 11,347 | 16.49p | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 3,030 | 16.50p | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 4,952 | 16.184p | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 9,054 | 16.50p | Ordinary |
08:03:12 - 06-Feb-26 |