Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 22.50p OTC Trade
 17:07:11 - 06-Mar-26
Sell* 6,000 22.15p Ordinary
 16:25:14 - 06-Mar-26
Buy* 882 22.80p Ordinary
 15:48:29 - 06-Mar-26
Unknown* 30,000 22.10p Ordinary
 15:39:37 - 06-Mar-26
Unknown* 60,000 22.7511p Negotiated Trade
 15:36:21 - 06-Mar-26
Sell* 20,000 22.4725p Ordinary
 14:59:51 - 06-Mar-26
Sell* 1,666 22.16p Ordinary
 14:33:37 - 06-Mar-26
Sell* 15,000 22.155p Ordinary
 14:13:54 - 06-Mar-26
Unknown* 50,000 22.075p Ordinary
 13:53:08 - 06-Mar-26
Sell* 6,666 22.15p Ordinary
 13:37:14 - 06-Mar-26
Buy* 17,636 22.68p Ordinary
 13:22:44 - 06-Mar-26
Buy* 243 22.70p Ordinary
 13:20:47 - 06-Mar-26
Sell* 5,000 22.20p Ordinary
 13:20:33 - 06-Mar-26
Sell* 10,000 22.20p Ordinary
 13:07:19 - 06-Mar-26
Sell* 27,009 22.23p Ordinary
 12:56:56 - 06-Mar-26
Sell* 1,000 22.23p Ordinary
 12:55:58 - 06-Mar-26
Buy* 8,500 22.70p Ordinary
 12:14:37 - 06-Mar-26
Buy* 5,000 22.70p Ordinary
 12:10:38 - 06-Mar-26
Buy* 14,017 22.70p Ordinary
 11:52:57 - 06-Mar-26
Buy* 13,198 22.70p Ordinary
 11:22:56 - 06-Mar-26
Buy* 13,315 22.50p Ordinary
 11:20:26 - 06-Mar-26
Buy* 22 22.20p SI Trade
 11:11:55 - 06-Mar-26
Buy* 10,000 22.128p Ordinary
 11:11:27 - 06-Mar-26
Unknown* 45,000 22.00p Ordinary
 10:41:27 - 06-Mar-26
Buy* 22 22.20p Ordinary
 10:19:04 - 06-Mar-26
Buy* 1,483 21.61p Ordinary
 09:57:58 - 06-Mar-26
Buy* 27,254 22.00p Ordinary
 09:46:42 - 06-Mar-26
Buy* 25,000 21.80p Ordinary
 09:33:19 - 06-Mar-26
Buy* 240 21.80p SI Trade
 09:33:19 - 06-Mar-26
Buy* 25,000 21.525p Ordinary
 09:22:19 - 06-Mar-26
Sell* 1 21.21p Ordinary
 09:05:17 - 06-Mar-26
Sell* 100 21.21p Ordinary
 08:52:39 - 06-Mar-26
Buy* 6,179 21.522p Ordinary
 08:49:38 - 06-Mar-26
Buy* 23 21.60p Ordinary
 08:37:08 - 06-Mar-26
Buy* 3,714 21.60p Ordinary
 08:07:56 - 06-Mar-26
Buy* 709 21.525p Ordinary
 16:29:22 - 05-Mar-26
Buy* 9,291 21.525p Ordinary
 16:28:40 - 05-Mar-26
Sell* 18,891 21.28p Ordinary
 16:27:48 - 05-Mar-26
Sell* 25,000 21.48p Ordinary
 16:15:33 - 05-Mar-26
Sell* 197 21.48p Ordinary
 16:00:20 - 05-Mar-26
Buy* 264 21.95p Ordinary
 15:31:47 - 05-Mar-26
Sell* 9,516 21.48p Ordinary
 15:13:53 - 05-Mar-26
Sell* 940 21.48p Ordinary
 15:11:45 - 05-Mar-26
Sell* 800 21.50p Ordinary
 15:02:36 - 05-Mar-26
Sell* 121 21.40p SI Trade
 14:45:14 - 05-Mar-26
Buy* 180 22.20p SI Trade
 14:45:14 - 05-Mar-26
Unknown* 100,000 22.15p Negotiated Trade
 14:45:07 - 05-Mar-26
Buy* 2,323 21.348p Ordinary
 10:25:29 - 05-Mar-26
Buy* 1,405 21.348p Ordinary
 09:23:30 - 05-Mar-26
Buy* 23,421 21.348p Ordinary
 09:21:47 - 05-Mar-26
Buy* 14,052 21.348p Ordinary
 09:20:28 - 05-Mar-26
Unknown* 58,593 21.348p Ordinary
 09:11:55 - 05-Mar-26
Sell* 43 21.16p Ordinary
 09:02:03 - 05-Mar-26
Buy* 7,026 21.348p Ordinary
 08:36:06 - 05-Mar-26
Buy* 1,682 21.40p Ordinary
 16:29:09 - 04-Mar-26
Buy* 350 21.40p Ordinary
 16:26:14 - 04-Mar-26
Sell* 25,000 21.24p Ordinary
 16:24:10 - 04-Mar-26
Buy* 2,284 21.4725p Ordinary
 16:05:35 - 04-Mar-26
Sell* 23,546 21.32p Ordinary
 16:03:43 - 04-Mar-26
Sell* 5,337 21.30p Ordinary
 16:01:40 - 04-Mar-26
Buy* 13,953 21.50p Ordinary
 15:44:52 - 04-Mar-26
Sell* 13,315 21.2085p Ordinary
 15:16:34 - 04-Mar-26
Buy* 23 21.60p Ordinary
 15:07:37 - 04-Mar-26
Buy* 4,651 21.50p Ordinary
 13:48:24 - 04-Mar-26
Buy* 10,000 21.50p Ordinary
 11:56:16 - 04-Mar-26
Buy* 1,395 21.50p Ordinary
 10:43:22 - 04-Mar-26
Buy* 92 21.60p Ordinary
 10:26:43 - 04-Mar-26
Sell* 25,000 21.6695p Ordinary
 09:38:24 - 04-Mar-26
Unknown* 50,000 21.65p Ordinary
 09:20:53 - 04-Mar-26
Buy* 2,003 21.988p Ordinary
 09:09:25 - 04-Mar-26
Sell* 4 21.60p SI Trade
 09:08:30 - 04-Mar-26
Buy* 271 22.00p SI Trade
 09:08:30 - 04-Mar-26
Buy* 80 22.00p SI Trade
 09:08:30 - 04-Mar-26
Sell* 7,000 21.675p Ordinary
 09:08:24 - 04-Mar-26
Buy* 9,516 22.00p Ordinary
 09:07:46 - 04-Mar-26
Sell* 132 21.675p Ordinary
 09:03:08 - 04-Mar-26
Buy* 350 22.20p Ordinary
 08:49:33 - 04-Mar-26
Buy* 7 22.20p SI Trade
 08:49:33 - 04-Mar-26
Buy* 100 22.20p SI Trade
 08:49:33 - 04-Mar-26
Unknown* 6,000 21.60p OTC Trade
 08:49:02 - 04-Mar-26
Sell* 6,000 21.60p Ordinary
 08:49:02 - 04-Mar-26
Sell* 87 21.60p SI Trade
 08:08:13 - 04-Mar-26
Unknown* 50,100 22.00p Ordinary
 08:07:48 - 04-Mar-26
Unknown* 30,000 22.33p Ordinary
 16:21:39 - 03-Mar-26
Sell* 10,000 22.00p Ordinary
 15:50:25 - 03-Mar-26
Sell* 6,625 22.006p Ordinary
 15:31:15 - 03-Mar-26
Sell* 1,025 22.01p Ordinary
 15:30:59 - 03-Mar-26
Buy* 5,000 22.33p Ordinary
 15:03:24 - 03-Mar-26
Buy* 30 22.60p Ordinary
 14:49:13 - 03-Mar-26
Sell* 5,000 22.01p Ordinary
 14:03:50 - 03-Mar-26
Unknown* 50,000 22.00p Ordinary
 13:57:01 - 03-Mar-26
Sell* 25,000 22.075p Ordinary
 13:15:45 - 03-Mar-26
Unknown* 44,843 22.30p Ordinary
 12:55:24 - 03-Mar-26
Buy* 22,709 22.00p Ordinary
 12:46:18 - 03-Mar-26
Buy* 224 22.30p Ordinary
 12:37:09 - 03-Mar-26
Buy* 78 22.30p Ordinary
 12:34:13 - 03-Mar-26
Unknown* 0 22.40p SI Trade
 12:05:20 - 03-Mar-26
Buy* 7 22.60p SI Trade
 11:49:34 - 03-Mar-26
Sell* 20 21.00p SI Trade
 11:49:34 - 03-Mar-26
Buy* 30 22.60p SI Trade
 11:49:34 - 03-Mar-26
Sell* 24,833 22.00p Ordinary
 11:49:24 - 03-Mar-26
Buy* 8,497 22.36p Ordinary
 11:36:15 - 03-Mar-26
Sell* 11,000 22.27p Ordinary
 11:29:56 - 03-Mar-26
Sell* 8,000 22.00p Ordinary
 11:18:16 - 03-Mar-26
Sell* 25,754 22.00p Ordinary
 11:11:03 - 03-Mar-26
Sell* 1,000 22.00p Ordinary
 11:02:22 - 03-Mar-26
Sell* 22,441 22.28p Ordinary
 10:53:26 - 03-Mar-26
Sell* 25,000 22.00p Ordinary
 10:28:37 - 03-Mar-26
Sell* 3,000 22.00p Ordinary
 10:28:28 - 03-Mar-26
Sell* 85 22.00p Ordinary
 10:11:28 - 03-Mar-26
Sell* 1,750 22.006p Ordinary
 10:08:56 - 03-Mar-26
Sell* 9,579 22.00p Ordinary
 10:03:36 - 03-Mar-26
Sell* 15,000 22.00p Ordinary
 10:01:30 - 03-Mar-26
Buy* 1,500 22.36p Ordinary
 09:57:16 - 03-Mar-26
Sell* 1,104 22.28p Ordinary
 09:47:47 - 03-Mar-26
Sell* 2,679 22.28p Ordinary
 09:24:28 - 03-Mar-26
Sell* 10,000 22.03p Ordinary
 09:19:01 - 03-Mar-26
Sell* 575 22.28p Ordinary
 09:06:23 - 03-Mar-26
Unknown* 51,230 22.06p Ordinary
 09:00:28 - 03-Mar-26
Unknown* 69,999 22.1996p Negotiated Trade
 08:57:48 - 03-Mar-26
Buy* 1,131 22.088p Ordinary
 08:47:41 - 03-Mar-26
Buy* 2,000 22.088p Ordinary
 08:47:06 - 03-Mar-26
Buy* 1,356 22.12p Ordinary
 08:34:52 - 03-Mar-26
Unknown* 100,000 22.00p Negotiated Trade
 08:22:50 - 03-Mar-26
Sell* 10,000 22.00p Ordinary
 08:20:27 - 03-Mar-26
Sell* 19,248 22.00p Ordinary
 08:16:01 - 03-Mar-26
Unknown* 75,000 22.00p Negotiated Trade
 08:14:56 - 03-Mar-26
Buy* 4 22.60p SI Trade
 08:09:12 - 03-Mar-26
Sell* 5 22.00p SI Trade
 08:09:12 - 03-Mar-26
Buy* 221 22.60p SI Trade
 08:09:12 - 03-Mar-26
Buy* 4 22.60p SI Trade
 08:09:12 - 03-Mar-26
Sell* 5 22.00p SI Trade
 08:09:12 - 03-Mar-26
Sell* 54 22.00p SI Trade
 08:09:12 - 03-Mar-26
Sell* 20,000 22.066p Ordinary
 08:08:55 - 03-Mar-26
Unknown* 43,245 22.4998p Ordinary
 08:06:22 - 03-Mar-26
Sell* 13,315 22.4998p Ordinary
 08:06:15 - 03-Mar-26
Sell* 24,339 22.20p Ordinary
 08:05:05 - 03-Mar-26
Sell* 4,637 22.00p Ordinary
 08:04:41 - 03-Mar-26
Sell* 1,000 22.20p Ordinary
 08:04:38 - 03-Mar-26
Sell* 2,252 22.20p Ordinary
 08:00:44 - 03-Mar-26
Unknown* 50,000 22.50p OTC Trade
 17:07:59 - 02-Mar-26
Sell* 25,000 22.00p Ordinary
 16:14:04 - 02-Mar-26
Sell* 286 22.00p Ordinary
 16:06:50 - 02-Mar-26
Sell* 25,000 22.00p Ordinary
 15:56:54 - 02-Mar-26
Sell* 4 22.20p Ordinary
 15:27:53 - 02-Mar-26
Sell* 1,250 22.00p Ordinary
 15:12:30 - 02-Mar-26
Sell* 4,257 22.225p Ordinary
 15:09:57 - 02-Mar-26
Sell* 16,236 22.01p Ordinary
 15:01:36 - 02-Mar-26
Buy* 26 23.00p SI Trade
 15:01:22 - 02-Mar-26
Buy* 15,000 21.90p Ordinary
 15:01:13 - 02-Mar-26
Buy* 20,000 21.77p Ordinary
 14:53:41 - 02-Mar-26
Unknown* 40,000 21.739p Ordinary
 14:52:18 - 02-Mar-26
Unknown* 40,000 21.70p Ordinary
 14:40:39 - 02-Mar-26
Unknown* 92 21.70p Ordinary
 14:31:36 - 02-Mar-26
Buy* 5,000 21.77p Ordinary
 14:21:05 - 02-Mar-26
Buy* 20 22.00p SI Trade
 14:00:26 - 02-Mar-26
Buy* 144 22.00p SI Trade
 14:00:26 - 02-Mar-26
Buy* 2,000 23.00p Ordinary
 13:55:20 - 02-Mar-26
Sell* 25,000 21.5278p Ordinary
 13:52:45 - 02-Mar-26
Buy* 1,242 23.00p Ordinary
 13:38:02 - 02-Mar-26
Sell* 18,400 21.576p Ordinary
 12:56:19 - 02-Mar-26
Sell* 64 21.80p Ordinary
 12:49:53 - 02-Mar-26
Sell* 3,000 21.80p Ordinary
 12:41:50 - 02-Mar-26
Sell* 27,247 21.555p Ordinary
 12:28:30 - 02-Mar-26
Sell* 5,504 21.80p Ordinary
 12:07:17 - 02-Mar-26
Sell* 2,200 21.80p Ordinary
 12:05:21 - 02-Mar-26
Sell* 4,660 21.70p Ordinary
 11:37:27 - 02-Mar-26
Sell* 17,559 21.70p Ordinary
 11:34:03 - 02-Mar-26
Unknown* 200,000 22.00p Negotiated Trade
 11:27:14 - 02-Mar-26
Unknown* 100,000 21.60p Negotiated Trade
 11:25:53 - 02-Mar-26
Unknown* 150,000 21.60p Negotiated Trade
 11:25:29 - 02-Mar-26
Buy* 4,611 21.598p Ordinary
 11:24:52 - 02-Mar-26
Buy* 394 21.60p Ordinary
 11:03:26 - 02-Mar-26
Buy* 321 21.60p SI Trade
 11:03:25 - 02-Mar-26
Buy* 25,000 21.555p Ordinary
 11:03:15 - 02-Mar-26
Unknown* 46,296 21.60p Ordinary
 10:53:53 - 02-Mar-26
Buy* 18,000 21.59p Ordinary
 10:51:39 - 02-Mar-26
Buy* 23,319 21.5275p Ordinary
 10:29:34 - 02-Mar-26
Unknown* 372,832 21.60p Negotiated Trade
 09:57:40 - 02-Mar-26
Buy* 9,579 21.76p Ordinary
 09:57:29 - 02-Mar-26
Unknown* 100,000 21.80p Negotiated Trade
 09:57:07 - 02-Mar-26
Unknown* 45,955 21.76p Ordinary
 09:56:21 - 02-Mar-26
Unknown* 36,764 21.76p Ordinary
 09:53:15 - 02-Mar-26
Buy* 27,598 21.74p Ordinary
 09:52:11 - 02-Mar-26
Unknown* 220,000 21.50p Negotiated Trade
 09:41:25 - 02-Mar-26
Unknown* 100,000 22.20p Negotiated Trade
 09:40:53 - 02-Mar-26
Buy* 500 21.774p Ordinary
 09:40:13 - 02-Mar-26
Sell* 15,000 21.592p Ordinary
 09:32:52 - 02-Mar-26
Buy* 1,797 21.904p Ordinary
 09:32:26 - 02-Mar-26
Buy* 8,000 21.904p Ordinary
 09:27:00 - 02-Mar-26
Sell* 7,500 21.60p Ordinary
 09:23:02 - 02-Mar-26
Sell* 25,000 21.72p Ordinary
 09:12:15 - 02-Mar-26
Unknown* 50,000 22.1494p Ordinary
 09:07:08 - 02-Mar-26
Buy* 22 22.25p Ordinary
 09:05:54 - 02-Mar-26
Buy* 16 22.40p SI Trade
 09:03:29 - 02-Mar-26
Sell* 13,947 21.912p Ordinary
 09:03:19 - 02-Mar-26
Sell* 5,000 21.912p Ordinary
 08:57:53 - 02-Mar-26
Unknown* 51,000 22.0025p Ordinary
 08:57:33 - 02-Mar-26
Buy* 22 22.76p Ordinary
 08:55:07 - 02-Mar-26
Buy* 4 22.76p Ordinary
 08:43:05 - 02-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19