| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,128 | 26.46p | Ordinary |
15:12:38 - 20-Mar-26 |
| Sell* | 15,000 | 25.556p | Ordinary |
15:09:05 - 20-Mar-26 |
| Unknown* | 25,000 | 25.576p | Ordinary |
15:07:02 - 20-Mar-26 |
| Unknown* | 25,000 | 25.64p | Ordinary |
14:59:31 - 20-Mar-26 |
| Unknown* | 24,974 | 25.82p | Ordinary |
14:57:46 - 20-Mar-26 |
| Buy* | 150 | 26.60p | SI Trade |
14:50:13 - 20-Mar-26 |
| Buy* | 375 | 26.60p | SI Trade |
14:50:13 - 20-Mar-26 |
| Unknown* | 50,000 | 25.9055p | Negotiated Trade |
14:50:01 - 20-Mar-26 |
| Buy* | 5,000 | 25.9055p | Ordinary |
14:46:31 - 20-Mar-26 |
| Buy* | 5,500 | 25.9055p | Ordinary |
14:35:31 - 20-Mar-26 |
| Buy* | 15 | 26.60p | Ordinary |
14:12:19 - 20-Mar-26 |
| Buy* | 4,270 | 25.9055p | Ordinary |
13:58:56 - 20-Mar-26 |
| Buy* | 375 | 26.60p | Ordinary |
13:38:09 - 20-Mar-26 |
| Buy* | 2,762 | 25.9055p | Ordinary |
13:21:02 - 20-Mar-26 |
| Buy* | 3,703 | 26.60p | Ordinary |
12:32:52 - 20-Mar-26 |
| Buy* | 33 | 26.60p | Ordinary |
12:03:24 - 20-Mar-26 |
| Unknown* | 50,000 | 26.52p | Negotiated Trade |
12:02:31 - 20-Mar-26 |
| Unknown* | 568 | 25.80p | Ordinary |
11:58:29 - 20-Mar-26 |
| Buy* | 5,000 | 26.40p | Ordinary |
11:52:33 - 20-Mar-26 |
| Unknown* | 3 | 25.80p | Ordinary |
11:46:13 - 20-Mar-26 |
| Unknown* | 2,667 | 25.80p | Ordinary |
11:05:52 - 20-Mar-26 |
| Sell* | 12,000 | 25.60p | Ordinary |
09:57:20 - 20-Mar-26 |
| Sell* | 2,074 | 25.256p | Ordinary |
09:51:07 - 20-Mar-26 |
| Buy* | 172 | 26.60p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 18 | 26.60p | Ordinary |
09:09:48 - 20-Mar-26 |
| Buy* | 3,817 | 25.9808p | Ordinary |
08:42:45 - 20-Mar-26 |
| Buy* | 3,333 | 25.9808p | Ordinary |
08:40:12 - 20-Mar-26 |
| Buy* | 781 | 26.60p | Ordinary |
08:09:25 - 20-Mar-26 |
| Buy* | 203 | 26.60p | SI Trade |
08:09:25 - 20-Mar-26 |
| Sell* | 157 | 25.00p | SI Trade |
08:09:25 - 20-Mar-26 |
| Buy* | 187 | 26.60p | SI Trade |
08:09:25 - 20-Mar-26 |
| Sell* | 8 | 25.00p | SI Trade |
08:09:25 - 20-Mar-26 |
| Sell* | 5,971 | 26.275p | Ordinary |
16:21:52 - 19-Mar-26 |
| Buy* | 116 | 26.60p | Ordinary |
16:14:48 - 19-Mar-26 |
| Buy* | 1,000 | 26.60p | Ordinary |
15:54:43 - 19-Mar-26 |
| Buy* | 1,000 | 26.60p | Ordinary |
15:51:41 - 19-Mar-26 |
| Buy* | 7,524 | 26.58p | Ordinary |
15:37:50 - 19-Mar-26 |
| Sell* | 12,981 | 26.22p | Ordinary |
15:29:23 - 19-Mar-26 |
| Buy* | 1,902 | 26.58p | Ordinary |
14:59:40 - 19-Mar-26 |
| Sell* | 1,965 | 26.22p | Ordinary |
14:59:22 - 19-Mar-26 |
| Unknown* | 60,000 | 26.49p | Negotiated Trade |
14:38:03 - 19-Mar-26 |
| Buy* | 751 | 26.49p | Ordinary |
14:37:42 - 19-Mar-26 |
| Buy* | 11,342 | 26.45p | Ordinary |
14:32:05 - 19-Mar-26 |
| Sell* | 3,714 | 26.00p | Ordinary |
14:32:03 - 19-Mar-26 |
| Buy* | 742 | 26.45p | Ordinary |
14:31:24 - 19-Mar-26 |
| Unknown* | 133,830 | 26.54p | Negotiated Trade |
14:13:50 - 19-Mar-26 |
| Buy* | 3 | 26.60p | SI Trade |
13:02:53 - 19-Mar-26 |
| Sell* | 15,000 | 26.161p | Ordinary |
13:02:18 - 19-Mar-26 |
| Sell* | 17,200 | 26.3011p | Ordinary |
13:01:37 - 19-Mar-26 |
| Sell* | 6,200 | 26.3011p | Ordinary |
12:57:49 - 19-Mar-26 |
| Sell* | 560 | 26.00p | Ordinary |
12:50:48 - 19-Mar-26 |
| Buy* | 5,000 | 26.85p | Ordinary |
12:48:15 - 19-Mar-26 |
| Sell* | 6,000 | 26.25p | Ordinary |
11:40:18 - 19-Mar-26 |
| Buy* | 93 | 26.90p | Ordinary |
11:35:30 - 19-Mar-26 |
| Sell* | 10,060 | 26.4998p | Ordinary |
11:27:26 - 19-Mar-26 |
| Sell* | 378 | 26.4998p | Ordinary |
11:16:07 - 19-Mar-26 |
| Unknown* | 30,000 | 26.45p | Ordinary |
11:08:39 - 19-Mar-26 |
| Sell* | 5,000 | 25.72p | Ordinary |
10:45:16 - 19-Mar-26 |
| Buy* | 250 | 26.45p | Ordinary |
10:36:47 - 19-Mar-26 |
| Buy* | 3,613 | 26.40p | Ordinary |
10:32:39 - 19-Mar-26 |
| Buy* | 3,787 | 26.40p | Ordinary |
10:08:52 - 19-Mar-26 |
| Unknown* | 50,000 | 25.8025p | Negotiated Trade |
10:08:13 - 19-Mar-26 |
| Unknown* | 37,792 | 26.45p | Ordinary |
10:07:45 - 19-Mar-26 |
| Buy* | 4,136 | 26.45p | Ordinary |
10:06:37 - 19-Mar-26 |
| Sell* | 5,000 | 25.775p | Ordinary |
09:58:29 - 19-Mar-26 |
| Buy* | 35 | 27.00p | SI Trade |
09:52:35 - 19-Mar-26 |
| Unknown* | 25,000 | 26.30p | Ordinary |
09:52:21 - 19-Mar-26 |
| Sell* | 18,903 | 26.45p | Ordinary |
09:46:59 - 19-Mar-26 |
| Sell* | 10,000 | 26.45p | Ordinary |
09:44:37 - 19-Mar-26 |
| Sell* | 1,570 | 26.30p | Ordinary |
09:41:00 - 19-Mar-26 |
| Sell* | 1,890 | 26.45p | Ordinary |
09:37:41 - 19-Mar-26 |
| Sell* | 6,300 | 26.45p | Ordinary |
09:30:48 - 19-Mar-26 |
| Buy* | 8,000 | 27.00p | Ordinary |
09:24:26 - 19-Mar-26 |
| Sell* | 3,760 | 26.4998p | Ordinary |
09:22:08 - 19-Mar-26 |
| Unknown* | 18,849 | 26.50p | Ordinary |
09:15:08 - 19-Mar-26 |
| Unknown* | 18,500 | 26.50p | Ordinary |
09:07:16 - 19-Mar-26 |
| Unknown* | 60,000 | 26.50p | Negotiated Trade |
09:06:45 - 19-Mar-26 |
| Buy* | 11,249 | 26.669p | Ordinary |
08:54:19 - 19-Mar-26 |
| Buy* | 610 | 26.85p | Ordinary |
08:52:19 - 19-Mar-26 |
| Buy* | 372 | 26.85p | Ordinary |
08:48:30 - 19-Mar-26 |
| Buy* | 372 | 26.85p | Ordinary |
08:47:43 - 19-Mar-26 |
| Sell* | 20 | 26.00p | SI Trade |
08:44:44 - 19-Mar-26 |
| Sell* | 11 | 26.00p | SI Trade |
08:44:44 - 19-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:44:44 - 19-Mar-26 |
| Unknown* | 40,000 | 26.70p | Ordinary |
08:44:39 - 19-Mar-26 |
| Buy* | 83 | 26.46p | Ordinary |
08:40:37 - 19-Mar-26 |
| Buy* | 3,400 | 26.46p | Ordinary |
08:35:07 - 19-Mar-26 |
| Buy* | 1,907 | 26.00p | Ordinary |
08:12:27 - 19-Mar-26 |
| Buy* | 1,907 | 26.00p | Ordinary |
08:12:01 - 19-Mar-26 |
| Buy* | 7,677 | 26.00p | Ordinary |
08:11:22 - 19-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:03:23 - 19-Mar-26 |
| Buy* | 15,384 | 26.00p | Ordinary |
08:03:04 - 19-Mar-26 |
| Unknown* | 25,000 | 25.60p | Ordinary |
16:27:02 - 18-Mar-26 |
| Unknown* | 75,000 | 25.50p | Negotiated Trade |
16:13:53 - 18-Mar-26 |
| Sell* | 1,469 | 25.265p | Ordinary |
15:36:16 - 18-Mar-26 |
| Buy* | 7,812 | 25.60p | Ordinary |
15:35:32 - 18-Mar-26 |
| Sell* | 2,598 | 25.264p | Ordinary |
15:07:50 - 18-Mar-26 |
| Buy* | 390 | 25.60p | Ordinary |
14:01:09 - 18-Mar-26 |
| Buy* | 136 | 25.60p | SI Trade |
13:28:55 - 18-Mar-26 |
| Sell* | 500 | 25.264p | Ordinary |
13:28:52 - 18-Mar-26 |
| Buy* | 19,531 | 25.60p | Ordinary |
13:25:19 - 18-Mar-26 |
| Buy* | 19,526 | 25.575p | Ordinary |
12:19:41 - 18-Mar-26 |
| Sell* | 279 | 25.03p | Ordinary |
12:00:54 - 18-Mar-26 |
| Sell* | 218 | 25.00p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 214 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 196 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Sell* | 125 | 25.00p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 50 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Buy* | 97 | 25.60p | SI Trade |
12:00:38 - 18-Mar-26 |
| Unknown* | 40,000 | 25.60p | Ordinary |
12:00:21 - 18-Mar-26 |
| Buy* | 10,000 | 25.528p | Ordinary |
11:59:10 - 18-Mar-26 |
| Unknown* | 50,000 | 25.468p | Negotiated Trade |
11:50:27 - 18-Mar-26 |
| Buy* | 3,300 | 25.60p | Ordinary |
11:35:35 - 18-Mar-26 |
| Unknown* | 40,000 | 25.48p | Ordinary |
11:21:49 - 18-Mar-26 |
| Buy* | 233 | 25.48p | Ordinary |
11:05:48 - 18-Mar-26 |
| Unknown* | 100 | 25.00p | Ordinary |
10:42:24 - 18-Mar-26 |
| Sell* | 9,000 | 24.911p | Ordinary |
09:00:58 - 18-Mar-26 |
| Buy* | 1 | 25.60p | Ordinary |
08:34:09 - 18-Mar-26 |
| Unknown* | 15,000 | 25.00p | OTC Trade |
17:06:09 - 17-Mar-26 |
| Buy* | 1,757 | 25.60p | Ordinary |
16:25:41 - 17-Mar-26 |
| Buy* | 14,000 | 25.41p | Ordinary |
16:22:22 - 17-Mar-26 |
| Sell* | 20,551 | 24.88p | Ordinary |
16:18:49 - 17-Mar-26 |
| Unknown* | 150,000 | 25.00p | Negotiated Trade |
16:07:25 - 17-Mar-26 |
| Buy* | 9,838 | 25.41p | Ordinary |
15:35:37 - 17-Mar-26 |
| Unknown* | 10,020 | 25.00p | Ordinary |
15:34:03 - 17-Mar-26 |
| Sell* | 7 | 24.40p | SI Trade |
15:29:40 - 17-Mar-26 |
| Sell* | 666 | 24.88p | Ordinary |
15:29:36 - 17-Mar-26 |
| Buy* | 19 | 25.60p | Ordinary |
15:22:36 - 17-Mar-26 |
| Sell* | 9,777 | 24.70p | Ordinary |
15:21:20 - 17-Mar-26 |
| Unknown* | -9,840 | 24.70p | Ordinary Correction |
15:21:20 - 17-Mar-26 |
| Sell* | 9,840 | 24.70p | Ordinary |
15:21:20 - 17-Mar-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
15:21:07 - 17-Mar-26 |
| Buy* | 109 | 25.60p | Ordinary |
15:17:29 - 17-Mar-26 |
| Buy* | 9,788 | 25.499p | Ordinary |
14:41:20 - 17-Mar-26 |
| Buy* | 14,800 | 25.499p | Ordinary |
14:01:23 - 17-Mar-26 |
| Sell* | 11,530 | 24.90p | Ordinary |
11:49:36 - 17-Mar-26 |
| Buy* | 19,692 | 25.39p | Ordinary |
11:30:37 - 17-Mar-26 |
| Sell* | 3,804 | 24.88p | Ordinary |
11:18:38 - 17-Mar-26 |
| Buy* | 7,972 | 25.39p | Ordinary |
11:17:51 - 17-Mar-26 |
| Buy* | 14,572 | 25.39p | Ordinary |
11:07:28 - 17-Mar-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:16:53 - 17-Mar-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
10:08:16 - 17-Mar-26 |
| Sell* | 4,028 | 24.466p | Ordinary |
10:04:09 - 17-Mar-26 |
| Sell* | 2,500 | 24.466p | Ordinary |
10:00:34 - 17-Mar-26 |
| Unknown* | 2,500 | 24.50p | Ordinary |
09:46:02 - 17-Mar-26 |
| Unknown* | 65,547 | 24.50p | Negotiated Trade |
09:38:11 - 17-Mar-26 |
| Buy* | 120 | 25.00p | SI Trade |
09:33:27 - 17-Mar-26 |
| Buy* | 100 | 25.00p | SI Trade |
09:33:27 - 17-Mar-26 |
| Sell* | 34 | 24.00p | SI Trade |
09:33:27 - 17-Mar-26 |
| Buy* | 21 | 25.00p | SI Trade |
09:33:27 - 17-Mar-26 |
| Buy* | 3,986 | 25.00p | Ordinary |
09:33:19 - 17-Mar-26 |
| Unknown* | 48,000 | 24.90p | Ordinary |
09:05:54 - 17-Mar-26 |
| Sell* | 16 | 24.336p | Ordinary |
09:01:33 - 17-Mar-26 |
| Sell* | 497 | 24.40p | Ordinary |
08:53:29 - 17-Mar-26 |
| Buy* | 3,250 | 25.00p | Ordinary |
08:50:19 - 17-Mar-26 |
| Buy* | 4,000 | 24.90p | Ordinary |
08:48:58 - 17-Mar-26 |
| Buy* | 5,020 | 24.90p | Ordinary |
08:42:09 - 17-Mar-26 |
| Unknown* | 100,000 | 24.50p | Negotiated Trade |
08:42:05 - 17-Mar-26 |
| Buy* | 8 | 24.989p | Ordinary |
08:30:20 - 17-Mar-26 |
| Sell* | 16,352 | 24.45p | Ordinary |
08:00:30 - 17-Mar-26 |
| Sell* | 5,767 | 24.45p | Ordinary |
15:58:11 - 16-Mar-26 |
| Sell* | 15,286 | 24.4438p | Ordinary |
15:19:50 - 16-Mar-26 |
| Unknown* | 50,000 | 24.45p | Ordinary |
14:26:05 - 16-Mar-26 |
| Buy* | 3,300 | 25.00p | Ordinary |
14:15:37 - 16-Mar-26 |
| Sell* | 1,298 | 24.4438p | Ordinary |
13:49:33 - 16-Mar-26 |
| Sell* | 4,200 | 24.4438p | Ordinary |
13:48:12 - 16-Mar-26 |
| Sell* | 200 | 24.40p | Ordinary |
12:53:18 - 16-Mar-26 |
| Unknown* | 15,796 | 24.50p | Ordinary |
12:46:56 - 16-Mar-26 |
| Buy* | 216 | 25.00p | SI Trade |
12:34:15 - 16-Mar-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
12:34:08 - 16-Mar-26 |
| Sell* | 2,500 | 24.351p | Ordinary |
12:19:46 - 16-Mar-26 |
| Buy* | 7,426 | 25.00p | Ordinary |
12:14:53 - 16-Mar-26 |
| Buy* | 5,493 | 25.00p | Ordinary |
12:13:08 - 16-Mar-26 |
| Unknown* | 28,169 | 24.85p | Ordinary |
11:26:04 - 16-Mar-26 |
| Buy* | 52 | 25.00p | SI Trade |
11:18:23 - 16-Mar-26 |
| Sell* | 1,277 | 24.165p | Ordinary |
11:14:52 - 16-Mar-26 |
| Buy* | 14,028 | 24.885p | Ordinary |
10:39:45 - 16-Mar-26 |
| Sell* | 600 | 24.00p | SI Trade |
10:39:26 - 16-Mar-26 |
| Buy* | 140 | 25.00p | SI Trade |
10:39:26 - 16-Mar-26 |
| Buy* | 8,508 | 24.40p | Ordinary |
10:39:13 - 16-Mar-26 |
| Buy* | 24,615 | 24.355p | Ordinary |
10:03:25 - 16-Mar-26 |
| Buy* | 1,933 | 24.068p | Ordinary |
09:49:34 - 16-Mar-26 |
| Buy* | 10,000 | 24.066p | Ordinary |
08:21:36 - 16-Mar-26 |
| Sell* | 908 | 23.60p | Ordinary |
08:07:05 - 16-Mar-26 |
| Buy* | 163 | 24.066p | Ordinary |
08:04:02 - 16-Mar-26 |
| Buy* | 2,000 | 24.066p | Ordinary |
08:00:29 - 16-Mar-26 |
| Unknown* | 100,000 | 24.80p | Negotiated Trade |
14:41:08 - 13-Mar-26 |
| Unknown* | 43,501 | 24.052p | Ordinary |
13:36:30 - 13-Mar-26 |
| Buy* | 8,180 | 24.40p | Ordinary |
11:55:16 - 13-Mar-26 |
| Buy* | 1,000 | 24.04p | Ordinary |
11:01:51 - 13-Mar-26 |
| Buy* | 1,000 | 24.40p | Ordinary |
10:48:26 - 13-Mar-26 |
| Buy* | 2,000 | 24.40p | Ordinary |
10:44:25 - 13-Mar-26 |
| Buy* | 2,000 | 24.40p | Ordinary |
10:43:19 - 13-Mar-26 |
| Buy* | 25,000 | 24.04p | Ordinary |
10:33:00 - 13-Mar-26 |
| Unknown* | 508 | 24.00p | Ordinary |
10:28:54 - 13-Mar-26 |
| Unknown* | 20,000 | 24.00p | Ordinary |
09:55:55 - 13-Mar-26 |
| Unknown* | 40,983 | 24.40p | Ordinary |
09:48:02 - 13-Mar-26 |
| Sell* | 6,014 | 23.888p | Ordinary |
09:43:53 - 13-Mar-26 |
| Sell* | 20,000 | 23.86p | Ordinary |
09:32:34 - 13-Mar-26 |
| Unknown* | 36,906 | 23.86p | Ordinary |
09:22:49 - 13-Mar-26 |