| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 127,165 |
| 5th Jun 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 146,182 |
| 4th Jun 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 24,773 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 107,197 |
| 2nd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 33,535 |
| 30th May 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 20,560 |
| 29th May 2025 (Thu) | 15.25 | 15.25 | 14.50 | 15.25 | 76,295 |
| 28th May 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 87,434 |
| 27th May 2025 (Tue) | 15.00 | 15.25 | 15.00 | 15.25 | 157,011 |
| 26th May 2025 (Mon) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 15.75 | 15.00 | 15.00 | 507,481 |
| 22nd May 2025 (Thu) | 14.50 | 16.25 | 14.50 | 15.75 | 405,920 |
| 21st May 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 292,137 |
| 20th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 145,469 |
| 19th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 115,792 |
| 16th May 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 141,988 |
| 15th May 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.50 | 240,744 |
| 14th May 2025 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 299,882 |
| 13th May 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 134,218 |
| 12th May 2025 (Mon) | 13.75 | 14.00 | 13.50 | 13.50 | 162,739 |
| 9th May 2025 (Fri) | 14.25 | 14.25 | 13.75 | 13.75 | 239,725 |
| 8th May 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 102,380 |
| 7th May 2025 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 127,167 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 10,896 |
| 5th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 93,077 |
| 1st May 2025 (Thu) | 14.75 | 15.25 | 14.50 | 14.75 | 987,855 |
| 30th Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 299,831 |
| 29th Apr 2025 (Tue) | 14.00 | 14.75 | 14.00 | 14.50 | 448,563 |
| 28th Apr 2025 (Mon) | 13.25 | 14.50 | 13.50 | 14.00 | 520,790 |
| 25th Apr 2025 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 83,318 |
| 24th Apr 2025 (Thu) | 14.50 | 14.50 | 13.50 | 13.50 | 95,064 |
| 23rd Apr 2025 (Wed) | 14.50 | 15.00 | 15.00 | 15.00 | 447,234 |
| 22nd Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 164,738 |
| 21st Apr 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Apr 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Apr 2025 (Thu) | 13.75 | 14.50 | 14.00 | 14.50 | 508,063 |
| 16th Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 136,641 |
| 15th Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 152,667 |
| 14th Apr 2025 (Mon) | 13.50 | 13.75 | 13.50 | 13.75 | 177,523 |
| 11th Apr 2025 (Fri) | 13.50 | 13.50 | 13.00 | 13.50 | 185,999 |
| 10th Apr 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 83,915 |
| 9th Apr 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 24,582 |
| 8th Apr 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 145,005 |
| 7th Apr 2025 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 204,542 |