| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 24,582 |
| 8th Apr 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 145,005 |
| 7th Apr 2025 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 204,542 |
| 4th Apr 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 311,429 |
| 3rd Apr 2025 (Thu) | 14.25 | 14.25 | 13.75 | 14.00 | 152,202 |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 14.25 | 14.25 | 188,576 |
| 1st Apr 2025 (Tue) | 14.25 | 15.00 | 14.25 | 15.00 | 630,539 |
| 31st Mar 2025 (Mon) | 14.50 | 14.50 | 13.75 | 14.00 | 310,864 |
| 28th Mar 2025 (Fri) | 13.25 | 14.75 | 13.25 | 14.50 | 1,080,082 |
| 27th Mar 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 49,423 |
| 26th Mar 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 97,735 |
| 25th Mar 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 139,200 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 13.25 | 13.25 | 141,167 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 116,071 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 114,174 |
| 19th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 14,393 |
| 18th Mar 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 8,591 |
| 17th Mar 2025 (Mon) | 14.25 | 14.25 | 13.75 | 13.75 | 358,476 |
| 14th Mar 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 13,708 |
| 13th Mar 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 197,260 |
| 12th Mar 2025 (Wed) | 14.75 | 14.75 | 14.50 | 14.50 | 27,793 |
| 11th Mar 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 12,922 |
| 10th Mar 2025 (Mon) | 14.65 | 15.50 | 14.50 | 14.50 | 19,872 |
| 7th Mar 2025 (Fri) | 15.25 | 15.25 | 14.50 | 15.00 | 47,130 |
| 6th Mar 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 26,719 |
| 5th Mar 2025 (Wed) | 15.30 | 15.30 | 15.25 | 15.25 | 351,510 |
| 4th Mar 2025 (Tue) | 15.25 | 15.50 | 15.25 | 15.25 | 138,024 |
| 3rd Mar 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 299,489 |
| 28th Feb 2025 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 158,535 |
| 27th Feb 2025 (Thu) | 15.25 | 15.75 | 15.25 | 15.75 | 110,091 |
| 26th Feb 2025 (Wed) | 15.25 | 15.25 | 15.10 | 15.25 | 200,117 |
| 25th Feb 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 150,173 |
| 24th Feb 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 298,687 |
| 21st Feb 2025 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 85,497 |
| 20th Feb 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 44,943 |
| 19th Feb 2025 (Wed) | 16.00 | 16.00 | 15.50 | 16.00 | 58,790 |
| 18th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 202,702 |
| 17th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 105,792 |
| 14th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 202,887 |
| 13th Feb 2025 (Thu) | 16.00 | 16.00 | 15.50 | 16.00 | 363,799 |
| 12th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 68,990 |
| 11th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 151,637 |
| 10th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 92,070 |