Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 13.60 13.60 13.50 13.50 209,755
22nd Oct 2025 (Wed) 13.60 13.60 13.35 13.60 161,661
21st Oct 2025 (Tue) 13.60 13.60 13.60 13.60 7,734
20th Oct 2025 (Mon) 13.60 13.60 13.60 13.60 39,027
17th Oct 2025 (Fri) 13.60 13.60 13.60 13.60 71,666
16th Oct 2025 (Thu) 13.60 13.60 13.60 13.60 13,005
15th Oct 2025 (Wed) 13.60 13.60 13.60 13.60 4,621
14th Oct 2025 (Tue) 13.60 13.60 13.35 13.60 102,127
13th Oct 2025 (Mon) 13.60 13.60 13.60 13.60 154,483
10th Oct 2025 (Fri) 13.75 13.60 13.20 13.60 167,873
9th Oct 2025 (Thu) 14.00 14.00 13.75 13.75 7,019
8th Oct 2025 (Wed) 14.20 14.20 14.00 14.00 28,167
7th Oct 2025 (Tue) 13.50 14.50 13.50 14.00 236,457
6th Oct 2025 (Mon) 13.75 14.00 13.75 14.00 140,867
3rd Oct 2025 (Fri) 14.00 14.00 13.75 13.75 437,421
2nd Oct 2025 (Thu) 14.50 13.20 13.20 13.20 240,179
1st Oct 2025 (Wed) 14.50 14.50 14.50 14.50 53,144
30th Sep 2025 (Tue) 14.25 14.50 14.25 14.50 222,166
29th Sep 2025 (Mon) 14.50 14.50 14.25 14.25 76,185
26th Sep 2025 (Fri) 14.50 14.50 14.50 14.50 22,256
25th Sep 2025 (Thu) 15.00 14.50 14.50 14.50 308,657
24th Sep 2025 (Wed) 15.00 15.50 15.50 15.50 144,699
23rd Sep 2025 (Tue) 15.00 15.00 15.00 15.00 53,936
22nd Sep 2025 (Mon) 15.00 15.00 15.00 15.00 643,045
19th Sep 2025 (Fri) 15.00 15.00 14.50 15.00 127,596
18th Sep 2025 (Thu) 15.00 15.00 15.00 15.00 67,605
17th Sep 2025 (Wed) 15.25 15.00 15.00 15.00 11,624
16th Sep 2025 (Tue) 15.25 15.10 14.00 15.10 212,573
15th Sep 2025 (Mon) 16.00 15.50 15.25 15.25 137,850
12th Sep 2025 (Fri) 16.25 16.25 16.00 16.00 63,502
11th Sep 2025 (Thu) 16.50 16.50 16.25 16.25 57,740
10th Sep 2025 (Wed) 16.50 16.50 16.50 16.50 42,820
9th Sep 2025 (Tue) 16.50 16.50 16.00 16.50 66,424
8th Sep 2025 (Mon) 16.50 16.50 16.50 16.50 68,098
5th Sep 2025 (Fri) 16.50 16.50 16.50 16.50 159,194
4th Sep 2025 (Thu) 16.50 16.50 16.50 16.50 40,659
3rd Sep 2025 (Wed) 16.50 16.50 16.50 16.50 20,472
2nd Sep 2025 (Tue) 16.50 16.50 16.50 16.50 0
1st Sep 2025 (Mon) 16.50 16.50 16.50 16.50 111,002
29th Aug 2025 (Fri) 16.50 16.50 16.50 16.50 70,000
28th Aug 2025 (Thu) 16.50 16.50 16.50 16.50 178,010
27th Aug 2025 (Wed) 16.50 16.50 16.50 16.50 72,930
26th Aug 2025 (Tue) 16.50 16.50 16.50 16.50 124,563
25th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 0
FTSE 100 Latest
Value9,578.57
Change0.00