| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 7,806 |
| 27th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 73,817 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 185,145 |
| 25th Nov 2025 (Tue) | 14.00 | 15.25 | 14.00 | 15.00 | 1,065,446 |
| 24th Nov 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 188,636 |
| 21st Nov 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 79,557 |
| 20th Nov 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 4,289 |
| 19th Nov 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 12,569 |
| 18th Nov 2025 (Tue) | 12.75 | 13.10 | 12.75 | 13.10 | 356,142 |
| 17th Nov 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 34,372 |
| 14th Nov 2025 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 109,820 |
| 13th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 213,821 |
| 12th Nov 2025 (Wed) | 12.70 | 13.25 | 12.70 | 12.75 | 217,117 |
| 11th Nov 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 118,285 |
| 10th Nov 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 72,959 |
| 7th Nov 2025 (Fri) | 13.00 | 13.50 | 13.00 | 13.50 | 102,144 |
| 6th Nov 2025 (Thu) | 13.10 | 13.50 | 13.10 | 13.50 | 207,777 |
| 5th Nov 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 77,722 |
| 4th Nov 2025 (Tue) | 13.75 | 14.80 | 13.50 | 13.50 | 53,846 |
| 3rd Nov 2025 (Mon) | 13.75 | 13.75 | 13.50 | 13.75 | 129,719 |
| 31st Oct 2025 (Fri) | 13.50 | 13.75 | 13.00 | 13.75 | 122,030 |
| 30th Oct 2025 (Thu) | 13.00 | 13.50 | 13.00 | 13.50 | 53,490 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 30,438 |
| 28th Oct 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 40,649 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 31,564 |
| 24th Oct 2025 (Fri) | 13.50 | 13.50 | 12.70 | 13.50 | 62,715 |
| 23rd Oct 2025 (Thu) | 13.60 | 13.60 | 13.50 | 13.50 | 209,755 |
| 22nd Oct 2025 (Wed) | 13.60 | 13.60 | 13.35 | 13.60 | 161,661 |
| 21st Oct 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 7,734 |
| 20th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 39,027 |
| 17th Oct 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 71,666 |
| 16th Oct 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 13,005 |
| 15th Oct 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 4,621 |
| 14th Oct 2025 (Tue) | 13.60 | 13.60 | 13.35 | 13.60 | 102,127 |
| 13th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 154,483 |
| 10th Oct 2025 (Fri) | 13.75 | 13.60 | 13.20 | 13.60 | 167,873 |
| 9th Oct 2025 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 7,019 |
| 8th Oct 2025 (Wed) | 14.20 | 14.20 | 14.00 | 14.00 | 28,167 |
| 7th Oct 2025 (Tue) | 13.50 | 14.50 | 13.50 | 14.00 | 236,457 |
| 6th Oct 2025 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 140,867 |
| 3rd Oct 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 437,421 |
| 2nd Oct 2025 (Thu) | 14.50 | 13.20 | 13.20 | 13.20 | 240,179 |
| 1st Oct 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 53,144 |
| 30th Sep 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 222,166 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 76,185 |