| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 15.25 | 15.10 | 14.00 | 15.10 | 212,573 |
| 15th Sep 2025 (Mon) | 16.00 | 15.50 | 15.25 | 15.25 | 137,850 |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 63,502 |
| 11th Sep 2025 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 57,740 |
| 10th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 42,820 |
| 9th Sep 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.50 | 66,424 |
| 8th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 68,098 |
| 5th Sep 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 159,194 |
| 4th Sep 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 40,659 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 20,472 |
| 2nd Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 111,002 |
| 29th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 70,000 |
| 28th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 178,010 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 72,930 |
| 26th Aug 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 124,563 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 54,849 |
| 21st Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 211,140 |
| 20th Aug 2025 (Wed) | 16.50 | 16.80 | 16.50 | 16.50 | 89,704 |
| 19th Aug 2025 (Tue) | 16.20 | 16.50 | 16.20 | 16.50 | 137,713 |
| 18th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 630 |
| 15th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 98,985 |
| 14th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 62,138 |
| 13th Aug 2025 (Wed) | 16.50 | 16.00 | 16.00 | 16.00 | 585 |
| 12th Aug 2025 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 83,822 |
| 11th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 16,367 |
| 8th Aug 2025 (Fri) | 15.50 | 17.00 | 15.50 | 16.25 | 56,280 |
| 7th Aug 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 230,951 |
| 6th Aug 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 23,008 |
| 5th Aug 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 2,016 |
| 4th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 99,959 |
| 1st Aug 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 105,001 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 145,534 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 12,631 |
| 29th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,570 |
| 28th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 39,249 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 206,022 |
| 24th Jul 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 149,692 |
| 23rd Jul 2025 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 641,582 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 123,629 |
| 21st Jul 2025 (Mon) | 15.00 | 14.40 | 14.40 | 14.40 | 53,735 |
| 18th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,532 |
| 17th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,782 |