| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 230,951 |
| 6th Aug 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 23,008 |
| 5th Aug 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 2,016 |
| 4th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 99,959 |
| 1st Aug 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 105,001 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 145,534 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 12,631 |
| 29th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,570 |
| 28th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 39,249 |
| 25th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 206,022 |
| 24th Jul 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 149,692 |
| 23rd Jul 2025 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 641,582 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 123,629 |
| 21st Jul 2025 (Mon) | 15.00 | 14.40 | 14.40 | 14.40 | 53,735 |
| 18th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 5,532 |
| 17th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 4,782 |
| 16th Jul 2025 (Wed) | 15.00 | 15.50 | 15.50 | 15.50 | 155,153 |
| 15th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 16,347 |
| 14th Jul 2025 (Mon) | 15.00 | 15.50 | 14.20 | 15.00 | 179,671 |
| 11th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 239,549 |
| 10th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 142,492 |
| 9th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 10,493 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 126,886 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 13,835 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 630,060 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 27,991 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 95,829 |
| 1st Jul 2025 (Tue) | 15.00 | 15.80 | 14.75 | 15.00 | 119,269 |
| 30th Jun 2025 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 21,737 |
| 27th Jun 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 51,033 |
| 26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.25 | 15.25 | 114,400 |
| 25th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 95,481 |
| 24th Jun 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 14,944 |
| 23rd Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 209,874 |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 14.70 | 15.50 | 88,717 |
| 19th Jun 2025 (Thu) | 15.25 | 15.50 | 15.25 | 15.50 | 215,956 |
| 18th Jun 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 12,800 |
| 17th Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 181,111 |
| 16th Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 14,287 |
| 13th Jun 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 251,830 |
| 12th Jun 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 366,333 |
| 11th Jun 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 131,676 |
| 10th Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 36,660 |
| 9th Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 34,213 |