| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 11,589 |
| 22nd Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8,035 |
| 21st Sep 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 20,617 |
| 18th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 30,352 |
| 17th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 5,000 |
| 16th Sep 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 73,132 |
| 15th Sep 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 18,797 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 84,238 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 93,566 |
| 10th Sep 2026 (Thu) | 22.50 | 23.50 | 22.50 | 23.00 | 68,932 |
| 9th Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 21,886 |
| 8th Sep 2026 (Tue) | 22.50 | 23.00 | 22.50 | 22.50 | 94,743 |
| 7th Sep 2026 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 131,395 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 15,608 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 7,809 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,251 |
| 1st Sep 2026 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 170,051 |
| 31st Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 41,672 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,332 |
| 26th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 34,001 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 20,160 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 123,369 |
| 21st Aug 2026 (Fri) | 22.50 | 23.50 | 22.50 | 22.50 | 333,331 |
| 20th Aug 2026 (Thu) | 21.00 | 23.20 | 22.50 | 22.50 | 320,747 |
| 19th Aug 2026 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 187,899 |
| 18th Aug 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.50 | 184,050 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 62,992 |
| 14th Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 25,272 |
| 13th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 105,811 |
| 12th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 33,161 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 79,498 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 106,017 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 71,270 |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 18,248 |
| 5th Aug 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 23,569 |
| 4th Aug 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.00 | 145,616 |
| 3rd Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 137,437 |
| 31st Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 9,993 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 64,516 |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 80,844 |
| 28th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 129,793 |
| 27th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 133,583 |
| 24th Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 21,723 |