| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 102,380 |
| 7th May 2025 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 127,167 |
| 6th May 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 10,896 |
| 5th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 93,077 |
| 1st May 2025 (Thu) | 14.75 | 15.25 | 14.50 | 14.75 | 987,855 |
| 30th Apr 2025 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 299,831 |
| 29th Apr 2025 (Tue) | 14.00 | 14.75 | 14.00 | 14.50 | 448,563 |
| 28th Apr 2025 (Mon) | 13.25 | 14.50 | 13.50 | 14.00 | 520,790 |
| 25th Apr 2025 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | 83,318 |
| 24th Apr 2025 (Thu) | 14.50 | 14.50 | 13.50 | 13.50 | 95,064 |
| 23rd Apr 2025 (Wed) | 14.50 | 15.00 | 15.00 | 15.00 | 447,234 |
| 22nd Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 164,738 |
| 21st Apr 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Apr 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Apr 2025 (Thu) | 13.75 | 14.50 | 14.00 | 14.50 | 508,063 |
| 16th Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 136,641 |
| 15th Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 152,667 |
| 14th Apr 2025 (Mon) | 13.50 | 13.75 | 13.50 | 13.75 | 177,523 |
| 11th Apr 2025 (Fri) | 13.50 | 13.50 | 13.00 | 13.50 | 185,999 |
| 10th Apr 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 83,915 |
| 9th Apr 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 24,582 |
| 8th Apr 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.50 | 145,005 |
| 7th Apr 2025 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 204,542 |
| 4th Apr 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 311,429 |
| 3rd Apr 2025 (Thu) | 14.25 | 14.25 | 13.75 | 14.00 | 152,202 |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 14.25 | 14.25 | 188,576 |
| 1st Apr 2025 (Tue) | 14.25 | 15.00 | 14.25 | 15.00 | 630,539 |
| 31st Mar 2025 (Mon) | 14.50 | 14.50 | 13.75 | 14.00 | 310,864 |
| 28th Mar 2025 (Fri) | 13.25 | 14.75 | 13.25 | 14.50 | 1,080,082 |
| 27th Mar 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 49,423 |
| 26th Mar 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 97,735 |
| 25th Mar 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 139,200 |
| 24th Mar 2025 (Mon) | 14.00 | 14.00 | 13.25 | 13.25 | 141,167 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 116,071 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 114,174 |
| 19th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 14,393 |
| 18th Mar 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 8,591 |
| 17th Mar 2025 (Mon) | 14.25 | 14.25 | 13.75 | 13.75 | 358,476 |
| 14th Mar 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 13,708 |
| 13th Mar 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 197,260 |
| 12th Mar 2025 (Wed) | 14.75 | 14.75 | 14.50 | 14.50 | 27,793 |
| 11th Mar 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 12,922 |
| 10th Mar 2025 (Mon) | 14.65 | 15.50 | 14.50 | 14.50 | 19,872 |