Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 16.50 16.50 16.50 16.50 178,010
27th Aug 2025 (Wed) 16.50 16.50 16.50 16.50 72,930
26th Aug 2025 (Tue) 16.50 16.50 16.50 16.50 124,563
25th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 0
22nd Aug 2025 (Fri) 16.50 16.50 16.50 16.50 54,849
21st Aug 2025 (Thu) 16.50 16.50 16.50 16.50 211,140
20th Aug 2025 (Wed) 16.50 16.80 16.50 16.50 89,704
19th Aug 2025 (Tue) 16.20 16.50 16.20 16.50 137,713
18th Aug 2025 (Mon) 16.50 16.50 16.50 16.50 630
15th Aug 2025 (Fri) 16.50 16.50 16.50 16.50 98,985
14th Aug 2025 (Thu) 16.50 16.50 16.50 16.50 62,138
13th Aug 2025 (Wed) 16.50 16.00 16.00 16.00 585
12th Aug 2025 (Tue) 16.25 16.50 16.25 16.50 83,822
11th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 16,367
8th Aug 2025 (Fri) 15.50 17.00 15.50 16.25 56,280
7th Aug 2025 (Thu) 16.25 16.25 16.25 16.25 230,951
6th Aug 2025 (Wed) 16.25 16.25 16.25 16.25 23,008
5th Aug 2025 (Tue) 16.25 16.25 16.25 16.25 2,016
4th Aug 2025 (Mon) 16.25 16.25 16.25 16.25 99,959
1st Aug 2025 (Fri) 16.25 16.25 16.25 16.25 105,001
31st Jul 2025 (Thu) 16.00 16.00 16.00 16.00 145,534
30th Jul 2025 (Wed) 16.00 16.00 16.00 16.00 12,631
29th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 5,570
28th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 39,249
25th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 206,022
24th Jul 2025 (Thu) 16.50 16.50 16.00 16.00 149,692
23rd Jul 2025 (Wed) 15.50 16.50 15.50 16.50 641,582
22nd Jul 2025 (Tue) 15.50 15.50 15.50 15.50 123,629
21st Jul 2025 (Mon) 15.00 14.40 14.40 14.40 53,735
18th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 5,532
17th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 4,782
16th Jul 2025 (Wed) 15.00 15.50 15.50 15.50 155,153
15th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 16,347
14th Jul 2025 (Mon) 15.00 15.50 14.20 15.00 179,671
11th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 239,549
10th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 142,492
9th Jul 2025 (Wed) 15.00 15.00 15.00 15.00 10,493
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 126,886
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 13,835
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 630,060
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 27,991
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 95,829
1st Jul 2025 (Tue) 15.00 15.80 14.75 15.00 119,269
30th Jun 2025 (Mon) 15.25 15.25 15.00 15.00 21,737
FTSE 100 Latest
Value9,216.82
Change-38.68