| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 158,535 |
| 27th Feb 2025 (Thu) | 15.25 | 15.75 | 15.25 | 15.75 | 110,091 |
| 26th Feb 2025 (Wed) | 15.25 | 15.25 | 15.10 | 15.25 | 200,117 |
| 25th Feb 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 150,173 |
| 24th Feb 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 298,687 |
| 21st Feb 2025 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 85,497 |
| 20th Feb 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 44,943 |
| 19th Feb 2025 (Wed) | 16.00 | 16.00 | 15.50 | 16.00 | 58,790 |
| 18th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 202,702 |
| 17th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 105,792 |
| 14th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 202,887 |
| 13th Feb 2025 (Thu) | 16.00 | 16.00 | 15.50 | 16.00 | 363,799 |
| 12th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 68,990 |
| 11th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 151,637 |
| 10th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 92,070 |
| 7th Feb 2025 (Fri) | 15.60 | 16.00 | 15.60 | 16.00 | 27,356 |
| 6th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 49,110 |
| 5th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 91,303 |
| 4th Feb 2025 (Tue) | 16.20 | 16.50 | 16.20 | 16.25 | 474,748 |
| 3rd Feb 2025 (Mon) | 16.75 | 16.50 | 16.50 | 16.50 | 279,097 |
| 31st Jan 2025 (Fri) | 17.00 | 17.00 | 16.75 | 16.75 | 7,826 |
| 30th Jan 2025 (Thu) | 17.00 | 17.00 | 16.15 | 17.00 | 28,859 |
| 29th Jan 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 80,000 |
| 28th Jan 2025 (Tue) | 17.25 | 17.25 | 17.00 | 17.00 | 55,834 |
| 27th Jan 2025 (Mon) | 16.75 | 17.25 | 16.75 | 17.25 | 200,766 |
| 24th Jan 2025 (Fri) | 16.25 | 16.75 | 16.25 | 16.75 | 167,017 |
| 23rd Jan 2025 (Thu) | 17.25 | 17.25 | 16.25 | 16.25 | 82,320 |
| 22nd Jan 2025 (Wed) | 16.75 | 17.25 | 16.50 | 17.25 | 208,830 |
| 21st Jan 2025 (Tue) | 17.00 | 17.00 | 16.75 | 16.75 | 15,071 |
| 20th Jan 2025 (Mon) | 17.25 | 17.25 | 17.00 | 17.00 | 45,766 |
| 17th Jan 2025 (Fri) | 17.75 | 17.75 | 17.25 | 17.25 | 63,502 |
| 16th Jan 2025 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 91,248 |
| 15th Jan 2025 (Wed) | 17.00 | 18.00 | 16.15 | 18.00 | 251,832 |
| 14th Jan 2025 (Tue) | 17.25 | 17.25 | 17.00 | 17.00 | 63,256 |
| 13th Jan 2025 (Mon) | 17.75 | 17.75 | 17.25 | 17.25 | 188,742 |
| 10th Jan 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 55,168 |
| 9th Jan 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 143,422 |
| 8th Jan 2025 (Wed) | 18.75 | 18.75 | 17.75 | 17.75 | 206,586 |
| 7th Jan 2025 (Tue) | 19.25 | 19.25 | 18.75 | 18.75 | 150,166 |
| 6th Jan 2025 (Mon) | 19.00 | 19.25 | 19.00 | 19.25 | 184,574 |
| 3rd Jan 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 243,779 |
| 2nd Jan 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 39,957 |
| 1st Jan 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |