| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 24.00 | 24.00 | 21.50 | 21.50 | 3,385,165 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 111,480 |
| 25th Mar 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 146,024 |
| 24th Mar 2026 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 164,700 |
| 23rd Mar 2026 (Mon) | 25.80 | 23.00 | 23.00 | 23.00 | 657,147 |
| 20th Mar 2026 (Fri) | 26.30 | 26.30 | 25.80 | 25.80 | 299,298 |
| 19th Mar 2026 (Thu) | 25.50 | 26.50 | 25.50 | 26.30 | 627,124 |
| 18th Mar 2026 (Wed) | 25.00 | 25.30 | 25.00 | 25.30 | 305,775 |
| 17th Mar 2026 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 359,881 |
| 16th Mar 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 229,220 |
| 13th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 223,417 |
| 12th Mar 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 246,694 |
| 11th Mar 2026 (Wed) | 22.80 | 23.50 | 22.80 | 23.50 | 262,815 |
| 10th Mar 2026 (Tue) | 24.50 | 25.00 | 22.80 | 22.80 | 622,504 |
| 9th Mar 2026 (Mon) | 22.50 | 24.50 | 22.50 | 24.50 | 871,892 |
| 6th Mar 2026 (Fri) | 21.30 | 22.50 | 21.30 | 22.50 | 494,170 |
| 5th Mar 2026 (Thu) | 21.20 | 21.80 | 21.20 | 21.30 | 172,772 |
| 4th Mar 2026 (Wed) | 22.30 | 22.30 | 21.20 | 21.20 | 262,508 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.50 | 21.70 | 22.30 | 748,215 |
| 2nd Mar 2026 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 945,940 |
| 27th Feb 2026 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 384,891 |
| 26th Feb 2026 (Thu) | 19.50 | 20.50 | 19.50 | 20.50 | 416,331 |
| 25th Feb 2026 (Wed) | 19.00 | 19.50 | 19.00 | 19.50 | 640,699 |
| 24th Feb 2026 (Tue) | 18.75 | 19.25 | 18.50 | 19.00 | 329,893 |
| 23rd Feb 2026 (Mon) | 19.25 | 19.25 | 18.75 | 18.75 | 103,511 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 111,462 |
| 19th Feb 2026 (Thu) | 19.25 | 19.50 | 18.75 | 19.50 | 403,962 |
| 18th Feb 2026 (Wed) | 18.75 | 19.25 | 18.50 | 19.25 | 202,208 |
| 17th Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 58,323 |
| 16th Feb 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 101,047 |
| 13th Feb 2026 (Fri) | 18.90 | 19.50 | 18.75 | 18.75 | 361,147 |
| 12th Feb 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 374,233 |
| 11th Feb 2026 (Wed) | 19.75 | 20.50 | 19.50 | 19.50 | 713,298 |
| 10th Feb 2026 (Tue) | 18.25 | 19.75 | 18.25 | 19.75 | 1,405,278 |
| 9th Feb 2026 (Mon) | 17.50 | 18.25 | 17.50 | 18.25 | 1,036,920 |
| 6th Feb 2026 (Fri) | 14.75 | 17.75 | 14.75 | 17.50 | 2,882,346 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 14.75 | 14.75 | 171,433 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 77,569 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 170,093 |
| 2nd Feb 2026 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 112,606 |
| 30th Jan 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 39,909 |
| 29th Jan 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 312,552 |