| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 14.20 | 14.20 | 14.00 | 14.00 | 28,167 |
| 7th Oct 2025 (Tue) | 13.50 | 14.50 | 13.50 | 14.00 | 236,457 |
| 6th Oct 2025 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 140,867 |
| 3rd Oct 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 437,421 |
| 2nd Oct 2025 (Thu) | 14.50 | 13.20 | 13.20 | 13.20 | 240,179 |
| 1st Oct 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 53,144 |
| 30th Sep 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 222,166 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 76,185 |
| 26th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 22,256 |
| 25th Sep 2025 (Thu) | 15.00 | 14.50 | 14.50 | 14.50 | 308,657 |
| 24th Sep 2025 (Wed) | 15.00 | 15.50 | 15.50 | 15.50 | 144,699 |
| 23rd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 53,936 |
| 22nd Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 643,045 |
| 19th Sep 2025 (Fri) | 15.00 | 15.00 | 14.50 | 15.00 | 127,596 |
| 18th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 67,605 |
| 17th Sep 2025 (Wed) | 15.25 | 15.00 | 15.00 | 15.00 | 11,624 |
| 16th Sep 2025 (Tue) | 15.25 | 15.10 | 14.00 | 15.10 | 212,573 |
| 15th Sep 2025 (Mon) | 16.00 | 15.50 | 15.25 | 15.25 | 137,850 |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 63,502 |
| 11th Sep 2025 (Thu) | 16.50 | 16.50 | 16.25 | 16.25 | 57,740 |
| 10th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 42,820 |
| 9th Sep 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.50 | 66,424 |
| 8th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 68,098 |
| 5th Sep 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 159,194 |
| 4th Sep 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 40,659 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 20,472 |
| 2nd Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 111,002 |
| 29th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 70,000 |
| 28th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 178,010 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 72,930 |
| 26th Aug 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 124,563 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 54,849 |
| 21st Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 211,140 |
| 20th Aug 2025 (Wed) | 16.50 | 16.80 | 16.50 | 16.50 | 89,704 |
| 19th Aug 2025 (Tue) | 16.20 | 16.50 | 16.20 | 16.50 | 137,713 |
| 18th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 630 |
| 15th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 98,985 |
| 14th Aug 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 62,138 |
| 13th Aug 2025 (Wed) | 16.50 | 16.00 | 16.00 | 16.00 | 585 |
| 12th Aug 2025 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 83,822 |
| 11th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 16,367 |